["2026-10-02T13:30:00.005617+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:00.006432+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:00.010223+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.010354+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.011674+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.026261+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.038206+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.049619+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.050748+00:00", "trade", 6.2, 1500.0]
["2026-10-02T13:30:00.060060+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.078227+00:00", "trade", 6.205, 1100.0]
["2026-10-02T13:30:00.081659+00:00", "trade", 6.205, 1100.0]
["2026-10-02T13:30:00.089208+00:00", "trade", 6.205, 900.0]
["2026-10-02T13:30:00.091973+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.097573+00:00", "trade", 6.2, 267.0]
["2026-10-02T13:30:00.162710+00:00", "trade", 6.205, 500.0]
["2026-10-02T13:30:00.469531+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.497330+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.497457+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.881340+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:00.881561+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.053458+00:00", "trade", 6.2, 148822.0]
["2026-10-02T13:30:01.053519+00:00", "trade", 6.2, 148822.0]
["2026-10-02T13:30:01.053568+00:00", "trade", 6.2, 400.0]
["2026-10-02T13:30:01.053569+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:30:01.053571+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:30:01.053573+00:00", "trade", 6.2, 700.0]
["2026-10-02T13:30:01.053966+00:00", "trade", 6.2, 600.0]
["2026-10-02T13:30:01.053989+00:00", "trade", 6.2, 1480.0]
["2026-10-02T13:30:01.053991+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.054001+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:30:01.054024+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:30:01.054209+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.054280+00:00", "trade", 6.2, 800.0]
["2026-10-02T13:30:01.054282+00:00", "trade", 6.2, 800.0]
["2026-10-02T13:30:01.054458+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:30:01.054860+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.054889+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.054950+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055190+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055205+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055212+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055218+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055225+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055247+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055441+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055512+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055710+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:30:01.055749+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.056211+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.056307+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.056358+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.057400+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.058379+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.058461+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.064094+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.068779+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.069124+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.070403+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.077186+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.077701+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.078266+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:30:01.078266+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.078491+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.078499+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:01.078839+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:01.078962+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:01.079143+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:01.079150+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:01.079187+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:01.079670+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.079718+00:00", "trade", 6.2, 84.0]
["2026-10-02T13:30:01.079785+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.079835+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.081108+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.081187+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.082034+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.089287+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.089696+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.090659+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.091039+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.095017+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.096782+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.096834+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.096954+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.097882+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.110699+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.120248+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.120331+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.120378+00:00", "trade", 6.21, 4.0]
["2026-10-02T13:30:01.120432+00:00", "trade", 6.21, 4.0]
["2026-10-02T13:30:01.120677+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.120828+00:00", "trade", 6.21, 16.0]
["2026-10-02T13:30:01.120920+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.121626+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.121686+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.121800+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.122037+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.122426+00:00", "trade", 6.21, 5.0]
["2026-10-02T13:30:01.122581+00:00", "trade", 6.21, 32.0]
["2026-10-02T13:30:01.123020+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.123270+00:00", "trade", 6.21, 7.0]
["2026-10-02T13:30:01.128033+00:00", "trade", 6.21, 48.0]
["2026-10-02T13:30:01.128805+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.130346+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.131330+00:00", "trade", 6.21, 11.0]
["2026-10-02T13:30:01.132018+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:30:01.132194+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.132265+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.132339+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.133060+00:00", "trade", 6.21, 11.0]
["2026-10-02T13:30:01.133711+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.133733+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.133889+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.133965+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.134401+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.141274+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.143200+00:00", "trade", 6.21, 11.0]
["2026-10-02T13:30:01.143227+00:00", "trade", 6.21, 18.0]
["2026-10-02T13:30:01.143244+00:00", "trade", 6.21, 48.0]
["2026-10-02T13:30:01.146575+00:00", "trade", 6.21, 80.0]
["2026-10-02T13:30:01.150019+00:00", "trade", 6.21, 4.0]
["2026-10-02T13:30:01.156619+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.156774+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.156786+00:00", "trade", 6.21, 137.0]
["2026-10-02T13:30:01.156791+00:00", "trade", 6.21, 3083.0]
["2026-10-02T13:30:01.156793+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.156803+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.156813+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.156840+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.169741+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.169828+00:00", "trade", 6.205, 80.0]
["2026-10-02T13:30:01.169886+00:00", "trade", 6.205, 1020.0]
["2026-10-02T13:30:01.173314+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:30:01.178320+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.184301+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:30:01.195936+00:00", "trade", 6.21, 32.0]
["2026-10-02T13:30:01.195981+00:00", "trade", 6.21, 64.0]
["2026-10-02T13:30:01.266622+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.274561+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.274605+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.323547+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.323662+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.467408+00:00", "trade", 6.2, 20.0]
["2026-10-02T13:30:01.467453+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.467461+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.468533+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.484263+00:00", "trade", 6.205, 80.0]
["2026-10-02T13:30:01.523205+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.656158+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:30:01.656276+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.656298+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.656333+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.656453+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:30:01.656491+00:00", "trade", 6.21, 109.0]
["2026-10-02T13:30:01.656555+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:30:01.656634+00:00", "trade", 6.21, 241.0]
["2026-10-02T13:30:01.656664+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.656718+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.656838+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.656878+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.657083+00:00", "trade", 6.21, 16.0]
["2026-10-02T13:30:01.657473+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.657717+00:00", "trade", 6.21, 12.0]
["2026-10-02T13:30:01.657926+00:00", "trade", 6.21, 80.0]
["2026-10-02T13:30:01.673848+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.696132+00:00", "trade", 6.21, 4.0]
["2026-10-02T13:30:01.696152+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.696339+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.696478+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.696486+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.696520+00:00", "trade", 6.21, 16.0]
["2026-10-02T13:30:01.696627+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:30:01.696639+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.696647+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.696664+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.696856+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.696863+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.696874+00:00", "trade", 6.21, 12.0]
["2026-10-02T13:30:01.696930+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:30:01.697124+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.697216+00:00", "trade", 6.21, 5.0]
["2026-10-02T13:30:01.697224+00:00", "trade", 6.21, 74.0]
["2026-10-02T13:30:01.697412+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.697495+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.697509+00:00", "trade", 6.21, 16.0]
["2026-10-02T13:30:01.697533+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:30:01.712907+00:00", "trade", 6.21, 6.0]
["2026-10-02T13:30:01.713010+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.713022+00:00", "trade", 6.21, 4.0]
["2026-10-02T13:30:01.713121+00:00", "trade", 6.21, 16.0]
["2026-10-02T13:30:01.713172+00:00", "trade", 6.21, 16.0]
["2026-10-02T13:30:01.815078+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:01.819736+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:01.841399+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:30:01.842313+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:01.882452+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.883975+00:00", "trade", 6.1987, 1.0]
["2026-10-02T13:30:01.884777+00:00", "trade", 6.1987, 8.0]
["2026-10-02T13:30:01.885805+00:00", "trade", 6.1987, 1.0]
["2026-10-02T13:30:01.886368+00:00", "trade", 6.1987, 1.0]
["2026-10-02T13:30:01.887940+00:00", "trade", 6.1987, 1.0]
["2026-10-02T13:30:01.974581+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:01.975326+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:01.975715+00:00", "trade", 6.2, 29.0]
["2026-10-02T13:30:01.975930+00:00", "trade", 6.2, 28.0]
["2026-10-02T13:30:01.976160+00:00", "trade", 6.2, 15.0]
["2026-10-02T13:30:01.977164+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.977937+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.979879+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.980354+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.982374+00:00", "trade", 6.2, 162.0]
["2026-10-02T13:30:01.982544+00:00", "trade", 6.2, 4.0]
["2026-10-02T13:30:01.982930+00:00", "trade", 6.2, 4.0]
["2026-10-02T13:30:01.983109+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.983414+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.984219+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.985576+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.987537+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:01.988351+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:01.988850+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:01.994377+00:00", "trade", 6.19, 4.0]
["2026-10-02T13:30:01.996897+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.001067+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.001605+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.002577+00:00", "trade", 6.2, 254.0]
["2026-10-02T13:30:02.018025+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.020804+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.030471+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.031974+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.033142+00:00", "trade", 6.205, 1.0]
["2026-10-02T13:30:02.035315+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.041169+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.046313+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.057903+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.058611+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.107101+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.107218+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.107281+00:00", "trade", 6.2, 110.0]
["2026-10-02T13:30:02.107344+00:00", "trade", 6.19, 30.0]
["2026-10-02T13:30:02.108455+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:30:02.108624+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:30:02.111357+00:00", "trade", 6.2, 746.0]
["2026-10-02T13:30:02.127108+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:02.140468+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.149373+00:00", "trade", 6.205, 300.0]
["2026-10-02T13:30:02.197892+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.219383+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.377160+00:00", "trade", 6.2, 750.0]
["2026-10-02T13:30:02.387947+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.418829+00:00", "trade", 6.205, 30.0]
["2026-10-02T13:30:02.600336+00:00", "trade", 6.205, 700.0]
["2026-10-02T13:30:02.601716+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.606886+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.606960+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.609103+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.610123+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.611030+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.612947+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.647960+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.673322+00:00", "trade", 6.1987, 8.0]
["2026-10-02T13:30:02.676710+00:00", "trade", 6.1987, 1.0]
["2026-10-02T13:30:02.678061+00:00", "trade", 6.1987, 8.0]
["2026-10-02T13:30:02.678359+00:00", "trade", 6.1987, 3.0]
["2026-10-02T13:30:02.679084+00:00", "trade", 6.1987, 1.0]
["2026-10-02T13:30:02.725287+00:00", "trade", 6.205, 900.0]
["2026-10-02T13:30:02.774250+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.789888+00:00", "trade", 6.2, 180.0]
["2026-10-02T13:30:02.789888+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789889+00:00", "trade", 6.2, 212.0]
["2026-10-02T13:30:02.789895+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789910+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789911+00:00", "trade", 6.2, 188.0]
["2026-10-02T13:30:02.789912+00:00", "trade", 6.2, 1140.0]
["2026-10-02T13:30:02.789913+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:30:02.789916+00:00", "trade", 6.2, 5.0]
["2026-10-02T13:30:02.789917+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789919+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:30:02.789919+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:30:02.789952+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789959+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789966+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789973+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.789980+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790143+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790150+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790160+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790166+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790173+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790180+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:30:02.790180+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790184+00:00", "trade", 6.2, 600.0]
["2026-10-02T13:30:02.790189+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:30:02.790197+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:30:02.790391+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790400+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790429+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:30:02.790492+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:30:02.790492+00:00", "trade", 6.2, 1100.0]
["2026-10-02T13:30:02.790493+00:00", "trade", 6.2, 199.0]
["2026-10-02T13:30:02.790493+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:02.790497+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:02.790555+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:30:02.790593+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.790613+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.790647+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.790684+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.790712+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.790814+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.790864+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.790870+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.793959+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.794547+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.794556+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.798698+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.867465+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:02.902641+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:02.932134+00:00", "trade", 6.21, 4.0]
["2026-10-02T13:30:02.966031+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.974990+00:00", "trade", 6.205, 1100.0]
["2026-10-02T13:30:02.975541+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.975574+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.985662+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:02.993466+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:30:02.995528+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.001052+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.005554+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058058+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058096+00:00", "trade", 6.19, 5.0]
["2026-10-02T13:30:03.058097+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:30:03.058100+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:30:03.058102+00:00", "trade", 6.19, 1140.0]
["2026-10-02T13:30:03.058102+00:00", "trade", 6.19, 500.0]
["2026-10-02T13:30:03.058102+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058105+00:00", "trade", 6.19, 400.0]
["2026-10-02T13:30:03.058107+00:00", "trade", 6.19, 300.0]
["2026-10-02T13:30:03.058116+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058149+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058156+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058164+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058170+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058177+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058204+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058219+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058243+00:00", "trade", 6.19, 400.0]
["2026-10-02T13:30:03.058245+00:00", "trade", 6.19, 1140.0]
["2026-10-02T13:30:03.058265+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058273+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058599+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058666+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058683+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058785+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058813+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058878+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.058905+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.059232+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.059251+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.059260+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.059265+00:00", "trade", 6.195, 4.0]
["2026-10-02T13:30:03.059267+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.059298+00:00", "trade", 6.195, 5.0]
["2026-10-02T13:30:03.059306+00:00", "trade", 6.195, 3.0]
["2026-10-02T13:30:03.059324+00:00", "trade", 6.195, 50.0]
["2026-10-02T13:30:03.059706+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.063125+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.063150+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.148230+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.149199+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.158908+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.165360+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.165767+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.165920+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.170846+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.176071+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.188442+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.189675+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.194660+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.194842+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.195385+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.201502+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.201729+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.226810+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261568+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261576+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261604+00:00", "trade", 6.19, 1140.0]
["2026-10-02T13:30:03.261624+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261634+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261641+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261649+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261658+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261874+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261895+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.261912+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:30:03.262026+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.262053+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.262098+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.262105+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.262196+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:30:03.262199+00:00", "trade", 6.19, 8.0]
["2026-10-02T13:30:03.262199+00:00", "trade", 6.19, 300.0]
["2026-10-02T13:30:03.262199+00:00", "trade", 6.19, 1100.0]
["2026-10-02T13:30:03.262199+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.262222+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:30:03.262305+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:30:03.262332+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:30:03.262391+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:30:03.262399+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:30:03.262414+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:30:03.262427+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:30:03.262429+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.262453+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.262620+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.262662+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.262727+00:00", "trade", 6.18, 20.0]
["2026-10-02T13:30:03.262756+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.262763+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.263301+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.266281+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.266501+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.299891+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.315181+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.315188+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.315195+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.325078+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.325092+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.325099+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.325106+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.361718+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.441100+00:00", "trade", 6.2, 264.0]
["2026-10-02T13:30:03.441455+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:30:03.441511+00:00", "trade", 6.2, 75.0]
["2026-10-02T13:30:03.442190+00:00", "trade", 6.2, 24.0]
["2026-10-02T13:30:03.444341+00:00", "trade", 6.2, 60.0]
["2026-10-02T13:30:03.444621+00:00", "trade", 6.2, 36.0]
["2026-10-02T13:30:03.445884+00:00", "trade", 6.2, 280.0]
["2026-10-02T13:30:03.446192+00:00", "trade", 6.2, 70.0]
["2026-10-02T13:30:03.447312+00:00", "trade", 6.2, 3.0]
["2026-10-02T13:30:03.448444+00:00", "trade", 6.2, 6.0]
["2026-10-02T13:30:03.448993+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.450303+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.475090+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.484210+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:03.500737+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.503506+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.510475+00:00", "trade", 6.2, 5.0]
["2026-10-02T13:30:03.514173+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.530045+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.537458+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.545103+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.563984+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.633746+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.665630+00:00", "trade", 6.185, 3.0]
["2026-10-02T13:30:03.758069+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.770843+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.775840+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.813329+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.827942+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.893844+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:03.894148+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:03.990766+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.068924+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.069275+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.250240+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.327221+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.331764+00:00", "trade", 6.2, 44.0]
["2026-10-02T13:30:04.332420+00:00", "trade", 6.2, 153.0]
["2026-10-02T13:30:04.368878+00:00", "trade", 6.2081, 1.0]
["2026-10-02T13:30:04.395457+00:00", "trade", 6.2081, 1.0]
["2026-10-02T13:30:04.410477+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.410484+00:00", "trade", 6.205, 1.0]
["2026-10-02T13:30:04.414160+00:00", "trade", 6.205, 1.0]
["2026-10-02T13:30:04.442181+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.471802+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.506439+00:00", "trade", 6.21, 750.0]
["2026-10-02T13:30:04.510943+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.512023+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.552919+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.553435+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:30:04.563790+00:00", "trade", 6.18, 76.0]
["2026-10-02T13:30:04.563790+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.563813+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.563820+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.563828+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.564360+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.574182+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.574216+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.574219+00:00", "trade", 6.18, 3800.0]
["2026-10-02T13:30:04.574885+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.574891+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.575271+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.575357+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.575439+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.575463+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.575624+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.576740+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.577341+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.577670+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.577696+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.587205+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.587235+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.597207+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.597236+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.598354+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.645966+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.647168+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.715493+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.746665+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.757192+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.785472+00:00", "trade", 6.18, 1388.0]
["2026-10-02T13:30:04.795692+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.836188+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.837986+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.839130+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.859014+00:00", "trade", 6.195, 300.0]
["2026-10-02T13:30:04.860211+00:00", "trade", 6.195, 689.0]
["2026-10-02T13:30:04.863934+00:00", "trade", 6.2, 5.0]
["2026-10-02T13:30:04.865849+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:04.866072+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.866094+00:00", "trade", 6.2, 17.0]
["2026-10-02T13:30:04.866117+00:00", "trade", 6.2, 21.0]
["2026-10-02T13:30:04.866314+00:00", "trade", 6.2, 11.0]
["2026-10-02T13:30:04.866348+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:04.866567+00:00", "trade", 6.2, 600.0]
["2026-10-02T13:30:04.866980+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:30:04.868233+00:00", "trade", 6.2, 80.0]
["2026-10-02T13:30:04.868508+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:04.868524+00:00", "trade", 6.2, 5.0]
["2026-10-02T13:30:04.868557+00:00", "trade", 6.2, 5.0]
["2026-10-02T13:30:04.868742+00:00", "trade", 6.2, 4.0]
["2026-10-02T13:30:04.868778+00:00", "trade", 6.2, 9.0]
["2026-10-02T13:30:04.869224+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.869488+00:00", "trade", 6.2, 5.0]
["2026-10-02T13:30:04.869640+00:00", "trade", 6.2, 7.0]
["2026-10-02T13:30:04.870487+00:00", "trade", 6.2, 57.0]
["2026-10-02T13:30:04.870719+00:00", "trade", 6.2, 6.0]
["2026-10-02T13:30:04.870917+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:04.870929+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:04.870941+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:04.871074+00:00", "trade", 6.2, 17.0]
["2026-10-02T13:30:04.871194+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:30:04.871202+00:00", "trade", 6.2, 9.0]
["2026-10-02T13:30:04.871457+00:00", "trade", 6.2, 17.0]
["2026-10-02T13:30:04.872522+00:00", "trade", 6.19, 17.0]
["2026-10-02T13:30:04.872684+00:00", "trade", 6.19, 17.0]
["2026-10-02T13:30:04.873826+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.881954+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.889837+00:00", "trade", 6.185, 60.0]
["2026-10-02T13:30:04.889897+00:00", "trade", 6.185, 1040.0]
["2026-10-02T13:30:04.889964+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:04.907670+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:30:04.926004+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.926199+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:04.932821+00:00", "trade", 6.1981, 1.0]
["2026-10-02T13:30:04.990634+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.002240+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:30:05.004185+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.004456+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.037144+00:00", "trade", 6.1886, 1.0]
["2026-10-02T13:30:05.157172+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.170517+00:00", "trade", 6.1981, 1.0]
["2026-10-02T13:30:05.174395+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.178517+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.179996+00:00", "trade", 6.2081, 1.0]
["2026-10-02T13:30:05.207280+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.207343+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.207973+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.210873+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.210912+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:05.299731+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.299750+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:30:05.299752+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.299769+00:00", "trade", 6.18, 2700.0]
["2026-10-02T13:30:05.299770+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.299773+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.299777+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.299784+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.299791+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.300062+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.300069+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.300118+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.300147+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:30:05.300165+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:30:05.300166+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:30:05.300167+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:30:05.300216+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:30:05.300238+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.300245+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.300252+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.300260+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.300273+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.304781+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.308126+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.308155+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.317957+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.318525+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.322729+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.328733+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.328766+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.337608+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.357197+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.386302+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.386964+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.386972+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.396917+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.396945+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.416297+00:00", "trade", 6.185, 30.0]
["2026-10-02T13:30:05.425564+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.428773+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:30:05.436215+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.456467+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:30:05.625995+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.626020+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.626046+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.631331+00:00", "trade", 6.1886, 1.0]
["2026-10-02T13:30:05.633282+00:00", "trade", 6.18, 14860.0]
["2026-10-02T13:30:05.692777+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:30:05.707806+00:00", "trade", 6.1883, 1.0]
["2026-10-02T13:30:05.719532+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.738029+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.738057+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.744058+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:30:05.751445+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:30:05.754139+00:00", "trade", 6.185, 120.0]
["2026-10-02T13:30:05.822804+00:00", "trade", 6.175, 200.0]
["2026-10-02T13:30:05.823084+00:00", "trade", 6.175, 70.0]
["2026-10-02T13:30:05.823096+00:00", "trade", 6.18, 730.0]
["2026-10-02T13:30:05.823168+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.982919+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:05.984588+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.004634+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.270870+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:30:06.452258+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.452873+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.452964+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.453428+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.453453+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.499872+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.547568+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.631320+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.631448+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.631547+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.632016+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.661107+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.739813+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.739840+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.787339+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:30:06.813756+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.847122+00:00", "trade", 6.175, 200.0]
["2026-10-02T13:30:06.902724+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.902751+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.935449+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:06.980554+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:07.004867+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:07.004905+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:07.303543+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:08.045553+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:08.045582+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:08.268591+00:00", "trade", 6.1723, 3.0]
["2026-10-02T13:30:08.268795+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:08.274841+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:30:08.441354+00:00", "trade", 6.175, 770.0]
["2026-10-02T13:30:08.535434+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:30:08.536242+00:00", "trade", 6.175, 1100.0]
["2026-10-02T13:30:08.590446+00:00", "trade", 6.175, 4110.0]
["2026-10-02T13:30:09.165995+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:30:09.252555+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:09.385166+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:09.385192+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:09.389707+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:09.394544+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:09.416220+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:09.416395+00:00", "trade", 6.175, 10.0]
["2026-10-02T13:30:09.416427+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:09.416908+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:09.520232+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:09.546698+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:09.546700+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:09.546729+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:09.754305+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:09.781514+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:09.795968+00:00", "trade", 6.175, 10.0]
["2026-10-02T13:30:10.053511+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:10.112764+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:10.112792+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:10.113518+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:10.211111+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:30:10.487438+00:00", "trade", 6.1799, 129.0]
["2026-10-02T13:30:10.525876+00:00", "trade", 6.1751, 5000.0]
["2026-10-02T13:30:11.272276+00:00", "trade", 6.1797, 1.0]
["2026-10-02T13:30:11.347690+00:00", "trade", 6.1798, 1.0]
["2026-10-02T13:30:11.866359+00:00", "trade", 6.175, 5.0]
["2026-10-02T13:30:12.645080+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.645087+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.646239+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.646267+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.649532+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.685435+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.685441+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.685448+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.685468+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.693511+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:12.697063+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.213416+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.226798+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.434760+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.434789+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.520576+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.538942+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.551975+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:13.624390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.042474+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.050916+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.680293+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.707327+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.776949+00:00", "trade", 6.175, 10.0]
["2026-10-02T13:30:14.910021+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.910051+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.946499+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:14.946541+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.023934+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.238378+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.238405+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.277305+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.324868+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.325115+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.325295+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.482520+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.482628+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.531927+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.531934+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.542143+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.542190+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.588696+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.603062+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.741495+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:15.759627+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:16.050645+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:30:16.130692+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:16.154515+00:00", "trade", 6.1783, 5.0]
["2026-10-02T13:30:16.242514+00:00", "trade", 6.1798, 1.0]
["2026-10-02T13:30:16.300709+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:30:16.556469+00:00", "trade", 6.1728, 8.0]
["2026-10-02T13:30:16.577215+00:00", "trade", 6.1728, 1.0]
["2026-10-02T13:30:16.717428+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:16.722591+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:16.801272+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:16.830816+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:16.836518+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:17.308617+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:17.308645+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:17.369138+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538790+00:00", "trade", 6.17, 49.0]
["2026-10-02T13:30:18.538791+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:18.538793+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:18.538794+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:18.538798+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:18.538799+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:18.538801+00:00", "trade", 6.17, 1140.0]
["2026-10-02T13:30:18.538801+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:30:18.538807+00:00", "trade", 6.17, 2800.0]
["2026-10-02T13:30:18.538807+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.538809+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:30:18.538809+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:30:18.538814+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:30:18.538815+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:30:18.538835+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538842+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538849+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538856+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538863+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538891+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538897+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538904+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538912+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538919+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.538926+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539042+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539053+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539065+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539080+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.539214+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539225+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539247+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539255+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539262+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539270+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539278+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539340+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539347+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:30:18.539350+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.539351+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:30:18.539354+00:00", "trade", 6.17, 10.0]
["2026-10-02T13:30:18.539358+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:30:18.539362+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539384+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539426+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539434+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539441+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539447+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539454+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539534+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.539874+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.540161+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.540438+00:00", "trade", 6.17, 181.0]
["2026-10-02T13:30:18.540447+00:00", "trade", 6.17, 60.0]
["2026-10-02T13:30:18.541204+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.541484+00:00", "trade", 6.17, 240.0]
["2026-10-02T13:30:18.541826+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.541865+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.560189+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.560216+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.570141+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.570167+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.570174+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.570196+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.579873+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.586844+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.586874+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.616359+00:00", "trade", 6.165, 510.0]
["2026-10-02T13:30:18.638922+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.741977+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884612+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884619+00:00", "trade", 6.16, 499.0]
["2026-10-02T13:30:18.884619+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884620+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:30:18.884621+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:30:18.884627+00:00", "trade", 6.16, 1140.0]
["2026-10-02T13:30:18.884628+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:30:18.884628+00:00", "trade", 6.16, 900.0]
["2026-10-02T13:30:18.884641+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884662+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884669+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884675+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884682+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884689+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884692+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:30:18.884694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884695+00:00", "trade", 6.16, 16.0]
["2026-10-02T13:30:18.884695+00:00", "trade", 6.16, 63.0]
["2026-10-02T13:30:18.884722+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884729+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884742+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884750+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884757+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884764+00:00", "trade", 6.16, 600.0]
["2026-10-02T13:30:18.884764+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884771+00:00", "trade", 6.16, 181.0]
["2026-10-02T13:30:18.884771+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884786+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884789+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:30:18.884812+00:00", "trade", 6.16, 37.0]
["2026-10-02T13:30:18.884812+00:00", "trade", 6.16, 1100.0]
["2026-10-02T13:30:18.884812+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884828+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.884911+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.885093+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.885724+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.886033+00:00", "trade", 6.165, 1100.0]
["2026-10-02T13:30:18.886070+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:30:18.886092+00:00", "trade", 6.17, 103.0]
["2026-10-02T13:30:18.886114+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.886173+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.886337+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:18.886382+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.886433+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:30:18.886571+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:30:18.886588+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.886660+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.886666+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.886673+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.886682+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.886775+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.886959+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.887006+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.887662+00:00", "trade", 6.16, 336.0]
["2026-10-02T13:30:18.888003+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:30:18.889159+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.897708+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.907473+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.916795+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.990965+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.991243+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:18.991932+00:00", "trade", 6.16, 537.0]
["2026-10-02T13:30:19.355251+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.355531+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.355682+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.391974+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.395361+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.494076+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.538500+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.546538+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.646517+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.654127+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.684992+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.710771+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:19.730170+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:20.874270+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:20.938742+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:20.939805+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:20.941183+00:00", "trade", 6.15, 99.0]
["2026-10-02T13:30:21.795919+00:00", "trade", 6.155, 50.0]
["2026-10-02T13:30:22.262300+00:00", "trade", 6.1587, 1.0]
["2026-10-02T13:30:22.267632+00:00", "trade", 6.155, 1000.0]
["2026-10-02T13:30:22.306607+00:00", "trade", 6.1599, 5.0]
["2026-10-02T13:30:22.322782+00:00", "trade", 6.1587, 1.0]
["2026-10-02T13:30:22.386768+00:00", "trade", 6.1587, 1.0]
["2026-10-02T13:30:23.440428+00:00", "trade", 6.1587, 20.0]
["2026-10-02T13:30:24.513333+00:00", "trade", 6.15, 700.0]
["2026-10-02T13:30:24.514108+00:00", "trade", 6.155, 600.0]
["2026-10-02T13:30:24.725084+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:24.777963+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:30:24.784816+00:00", "trade", 6.15, 600.0]
["2026-10-02T13:30:24.951051+00:00", "trade", 6.1514, 18.0]
["2026-10-02T13:30:24.952538+00:00", "trade", 6.1514, 19.0]
["2026-10-02T13:30:25.068300+00:00", "trade", 6.15, 2000.0]
["2026-10-02T13:30:25.070138+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:25.203343+00:00", "trade", 6.1514, 66.0]
["2026-10-02T13:30:25.205669+00:00", "trade", 6.1514, 13.0]
["2026-10-02T13:30:25.766516+00:00", "trade", 6.1514, 19.0]
["2026-10-02T13:30:26.021497+00:00", "trade", 6.15, 20.0]
["2026-10-02T13:30:26.021498+00:00", "trade", 6.15, 10.0]
["2026-10-02T13:30:26.021500+00:00", "trade", 6.15, 1792.0]
["2026-10-02T13:30:26.021501+00:00", "trade", 6.15, 14.0]
["2026-10-02T13:30:26.021505+00:00", "trade", 6.15, 3.0]
["2026-10-02T13:30:26.021505+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:30:26.021506+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021508+00:00", "trade", 6.15, 185.0]
["2026-10-02T13:30:26.021508+00:00", "trade", 6.15, 1700.0]
["2026-10-02T13:30:26.021513+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021564+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021571+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021578+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021584+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021593+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021600+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021607+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021629+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021635+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021649+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021759+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021766+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021786+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.021786+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021827+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.021834+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021841+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021853+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021908+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021944+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.021975+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021983+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.021990+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022011+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022070+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022079+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022089+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022097+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022115+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022134+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022170+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022201+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022213+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022218+00:00", "trade", 6.15, 1200.0]
["2026-10-02T13:30:26.022224+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:30:26.022233+00:00", "trade", 6.15, 600.0]
["2026-10-02T13:30:26.022238+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022239+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022259+00:00", "trade", 6.15, 600.0]
["2026-10-02T13:30:26.022264+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022265+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022274+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022304+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022312+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.022350+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022365+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.022367+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:26.022382+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:26.022390+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:26.022398+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:26.022406+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022413+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022419+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022427+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022433+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022443+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022451+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022458+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022488+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022590+00:00", "trade", 6.15, 338.0]
["2026-10-02T13:30:26.022704+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022803+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022880+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022949+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.022970+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.023094+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.023535+00:00", "trade", 6.15, 1000.0]
["2026-10-02T13:30:26.023656+00:00", "trade", 6.15, 60.0]
["2026-10-02T13:30:26.026523+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.029365+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.029392+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.034751+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.034778+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.037576+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.050983+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:30:26.051012+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051169+00:00", "trade", 6.15, 391.0]
["2026-10-02T13:30:26.051170+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051172+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.051172+00:00", "trade", 6.15, 700.0]
["2026-10-02T13:30:26.051173+00:00", "trade", 6.15, 1051.0]
["2026-10-02T13:30:26.051176+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:30:26.051177+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051179+00:00", "trade", 6.15, 2500.0]
["2026-10-02T13:30:26.051179+00:00", "trade", 6.15, 2500.0]
["2026-10-02T13:30:26.051181+00:00", "trade", 6.15, 1140.0]
["2026-10-02T13:30:26.051182+00:00", "trade", 6.15, 1300.0]
["2026-10-02T13:30:26.051183+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051186+00:00", "trade", 6.15, 1679.0]
["2026-10-02T13:30:26.051190+00:00", "trade", 6.15, 3321.0]
["2026-10-02T13:30:26.051190+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051191+00:00", "trade", 6.15, 11.0]
["2026-10-02T13:30:26.051197+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051203+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051210+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051217+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051223+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051230+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051237+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051244+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051251+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051257+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051263+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051270+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051276+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051283+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051287+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051289+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051296+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051303+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051309+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051316+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051323+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:26.051337+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051344+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051351+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051357+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051364+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051371+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051378+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051392+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051399+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051412+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051418+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051432+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051446+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051458+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:30:26.051458+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051462+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:30:26.051465+00:00", "trade", 6.15, 2000.0]
["2026-10-02T13:30:26.051465+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051467+00:00", "trade", 6.15, 1814.0]
["2026-10-02T13:30:26.051469+00:00", "trade", 6.15, 600.0]
["2026-10-02T13:30:26.051472+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051483+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051484+00:00", "trade", 6.15, 186.0]
["2026-10-02T13:30:26.051489+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051492+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:30:26.051569+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051598+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:30:26.051639+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051660+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051690+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:26.051742+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:26.051742+00:00", "trade", 6.15, 16.0]
["2026-10-02T13:30:26.051743+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.051744+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:30:26.051914+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.052051+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.052081+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.052448+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.052543+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.053512+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.053954+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.056315+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.082775+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.122806+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.125771+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.129780+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.151219+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.304245+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.341523+00:00", "trade", 6.145, 1000.0]
["2026-10-02T13:30:26.464074+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:26.484782+00:00", "trade", 6.155, 75.0]
["2026-10-02T13:30:26.805924+00:00", "trade", 6.1503, 10.0]
["2026-10-02T13:30:27.059108+00:00", "trade", 6.1587, 1.0]
["2026-10-02T13:30:27.404520+00:00", "trade", 6.1587, 1.0]
["2026-10-02T13:30:28.013900+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:28.461030+00:00", "trade", 6.1588, 10.0]
["2026-10-02T13:30:28.713268+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:28.827199+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:28.827210+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:28.943642+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:28.949802+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.230990+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.230991+00:00", "trade", 6.16, 600.0]
["2026-10-02T13:30:29.231012+00:00", "trade", 6.16, 60.0]
["2026-10-02T13:30:29.231013+00:00", "trade", 6.16, 40.0]
["2026-10-02T13:30:29.231013+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231020+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231028+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231042+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231049+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231262+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231271+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231279+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231300+00:00", "trade", 6.16, 27.0]
["2026-10-02T13:30:29.231431+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231456+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231515+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:29.231557+00:00", "trade", 6.16, 8.0]
["2026-10-02T13:30:29.231560+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:29.231562+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:29.231562+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:30:29.231631+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231638+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231645+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231652+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231660+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231667+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231674+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231681+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231783+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.231824+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.232149+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.232164+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.232254+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.232418+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.232449+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.232654+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.234040+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.237116+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:29.237553+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:30.220402+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:30:30.520406+00:00", "trade", 6.165, 14.0]
["2026-10-02T13:30:31.013422+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.013584+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.013986+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.014000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.014009+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.014043+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.014216+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.014600+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.014612+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.014627+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.332254+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.332281+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.332893+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:31.643630+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.586678+00:00", "trade", 6.165, 30.0]
["2026-10-02T13:30:33.587701+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.587817+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.588210+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.588541+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.589063+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.589447+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.589949+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.589961+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:33.744152+00:00", "trade", 6.1686, 3.0]
["2026-10-02T13:30:35.623328+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:35.721364+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.678733+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.679272+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.679658+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.738066+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.738088+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.738188+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.738220+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.738324+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.738968+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:36.765797+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:37.022111+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:37.100466+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:37.195452+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:37.245231+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:38.334483+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:38.335326+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:38.349317+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:38.356879+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:39.299274+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:39.988613+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:30:39.989004+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.260930+00:00", "trade", 6.165, 920.0]
["2026-10-02T13:30:40.572872+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.583761+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.583789+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.652110+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.853988+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.870147+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.870174+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:40.925370+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:30:40.943744+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.117900+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.117927+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.292770+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.292778+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.292784+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.292808+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.299111+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.299137+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.337977+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.338220+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.464762+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.464869+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.465403+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.466154+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.507897+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.508607+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526002+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:41.526004+00:00", "trade", 6.16, 384.0]
["2026-10-02T13:30:41.526026+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526032+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526036+00:00", "trade", 6.16, 7.0]
["2026-10-02T13:30:41.526046+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526061+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526067+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526074+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526080+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526087+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526093+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526100+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526111+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526117+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526137+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:41.526376+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:41.526433+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:41.526442+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.526449+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.526456+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.526463+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.526470+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.526654+00:00", "trade", 6.15, 2.0]
["2026-10-02T13:30:41.527161+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.528004+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.558534+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.688300+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.688408+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.688794+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.689213+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.689612+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.689678+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.689704+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.725523+00:00", "trade", 6.1587, 100.0]
["2026-10-02T13:30:41.726942+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.727310+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.727386+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.727808+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.727834+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.727939+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:30:41.727964+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.727972+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.753272+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.767512+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.991106+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.991136+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:41.991502+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:41.991823+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:41.991993+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:41.992277+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:41.996395+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.004600+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:30:42.022714+00:00", "trade", 6.16, 400.0]
["2026-10-02T13:30:42.037046+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.037072+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.121647+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.161223+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.161230+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.339276+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.361984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.362368+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.362864+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.365267+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.432969+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.433350+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.433395+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.433614+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.433827+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.433841+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:42.434107+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.782232+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.782464+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:42.782979+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.047005+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.173509+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.173535+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.173563+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.173904+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.174063+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.174196+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.174283+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.207443+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.207613+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.207640+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.250266+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.299113+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.299599+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.420318+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.504196+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.516217+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.516242+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.557563+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.557584+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.557592+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:43.722931+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.723359+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.772111+00:00", "trade", 6.1675, 74.0]
["2026-10-02T13:30:43.780988+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.855717+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:43.899929+00:00", "trade", 6.1675, 1.0]
["2026-10-02T13:30:43.928522+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:44.146544+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:44.775972+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:45.405576+00:00", "trade", 6.158, 1.0]
["2026-10-02T13:30:46.944030+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:46.944721+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:46.976169+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:47.391840+00:00", "trade", 6.155, 19.0]
["2026-10-02T13:30:47.478100+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:30:47.478127+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:30:47.478137+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:30:47.478147+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:30:47.478168+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:30:47.478178+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:30:47.478334+00:00", "trade", 6.155, 87.0]
["2026-10-02T13:30:47.752965+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:47.753454+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:47.864742+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:47.873567+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:48.005013+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:48.320250+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:49.374868+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:49.501798+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:49.603944+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:49.871823+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:49.991703+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:50.184166+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:51.049610+00:00", "trade", 6.1586, 1.0]
["2026-10-02T13:30:51.050286+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:51.095096+00:00", "trade", 6.1586, 1.0]
["2026-10-02T13:30:52.379286+00:00", "trade", 6.159, 513.0]
["2026-10-02T13:30:52.613370+00:00", "trade", 6.158, 1.0]
["2026-10-02T13:30:53.332597+00:00", "trade", 6.1597, 10.0]
["2026-10-02T13:30:53.941157+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941158+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:30:53.941158+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:53.941161+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:30:53.941162+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:30:53.941163+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941165+00:00", "trade", 6.16, 40.0]
["2026-10-02T13:30:53.941179+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941186+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941193+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941199+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941206+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941212+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941218+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941226+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941241+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941248+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941254+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941261+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941342+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:30:53.941377+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:30:53.941378+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941379+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941405+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941426+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:53.941481+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:53.941483+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:53.941544+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:53.941552+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.941559+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.941566+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.941587+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.941687+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.946181+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.948216+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.952795+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.953768+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.969438+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.972214+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.972705+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.972734+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.973111+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:53.998740+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.041819+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.041885+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.041932+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.042350+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.042863+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.042869+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.042886+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.042950+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.043445+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.043922+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.044167+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.044833+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.081431+00:00", "trade", 6.165, 300.0]
["2026-10-02T13:30:54.081879+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.081881+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.082540+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.082544+00:00", "trade", 6.1523, 1.0]
["2026-10-02T13:30:54.083021+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.083046+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.083942+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.157103+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.157852+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.158368+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.158374+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.158840+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.202206+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.202960+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.203442+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.203464+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.203813+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.203881+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.203948+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.203996+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.204262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.204334+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.204403+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.204487+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.204876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.204946+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.205012+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.205036+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.205395+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.205463+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.205545+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.205860+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.206888+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.207629+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.208225+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.208815+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.209547+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.209615+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.210359+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.210962+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.211551+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.212283+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.212353+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.213095+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.213692+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.214282+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.214736+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.215477+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.216079+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.216666+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.217400+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.217467+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.218212+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.218812+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.219392+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.220121+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.220191+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.220845+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.221445+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.222027+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.222763+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.222832+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.223575+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.224095+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.224767+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.225501+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.225571+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.226312+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.226837+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.226849+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.227589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.228323+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.228393+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.229180+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.229783+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.230354+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.231085+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.231155+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.231809+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.232411+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:54.232993+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.233464+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.233713+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.233972+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.234000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.237743+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.251178+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:30:54.266976+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.267266+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:54.704053+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.040136+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.167191+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.464178+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.619002+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.868269+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.895574+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.895580+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.929876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.995764+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996377+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996417+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996435+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996436+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996439+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996444+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996732+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996737+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996779+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.996786+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:55.997339+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:56.516055+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:30:56.518901+00:00", "trade", 6.1615, 1.0]
["2026-10-02T13:30:56.798352+00:00", "trade", 6.1672, 50.0]
["2026-10-02T13:30:57.027340+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.027668+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.027790+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.032952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.072628+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.084582+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.994856+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.994987+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.995031+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:57.995557+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:58.836310+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:30:58.836363+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:58.836419+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:58.836856+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:58.963549+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:58.963696+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:00.000458+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:00.000466+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:00.235194+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:00.275837+00:00", "trade", 6.1603, 150.0]
["2026-10-02T13:31:00.713452+00:00", "trade", 6.1687, 16.0]
["2026-10-02T13:31:00.713814+00:00", "trade", 6.1687, 1.0]
["2026-10-02T13:31:01.325510+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.419598+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.543249+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.543300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.543357+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.543830+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.573200+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.573629+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:01.606222+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:02.599281+00:00", "trade", 6.165, 2000.0]
["2026-10-02T13:31:03.226744+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:31:03.226745+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:03.226747+00:00", "trade", 6.17, 42.0]
["2026-10-02T13:31:03.226786+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.226793+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.226800+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.227461+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.227914+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.243499+00:00", "trade", 6.17, 25.0]
["2026-10-02T13:31:03.243525+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.243531+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.243539+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.243553+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.243560+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.243568+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.244116+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.257003+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.257004+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:03.257339+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269157+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:03.269157+00:00", "trade", 6.17, 300.0]
["2026-10-02T13:31:03.269158+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:03.269185+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269191+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269197+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269204+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269210+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269217+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269224+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269231+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269237+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269244+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269251+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269258+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269261+00:00", "trade", 6.17, 132.0]
["2026-10-02T13:31:03.269264+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269271+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269278+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269446+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269471+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269552+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:03.269601+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269612+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269629+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.269702+00:00", "trade", 6.17, 27.0]
["2026-10-02T13:31:03.269704+00:00", "trade", 6.17, 8.0]
["2026-10-02T13:31:03.269705+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:03.269705+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:31:03.269731+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.273218+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.273716+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.274277+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.274296+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.279524+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.399307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.545772+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:03.882593+00:00", "trade", 6.1699, 200.0]
["2026-10-02T13:31:04.111007+00:00", "trade", 6.16, 825.0]
["2026-10-02T13:31:04.320446+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:04.324537+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:04.343212+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:05.704636+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:05.807611+00:00", "trade", 6.1688, 30.0]
["2026-10-02T13:31:06.824307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824314+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824321+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824327+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824334+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824341+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824345+00:00", "trade", 6.17, 500.0]
["2026-10-02T13:31:06.824345+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824348+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824350+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:31:06.824351+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:31:06.824362+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824368+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824374+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824382+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824423+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:06.824456+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824485+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824492+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824512+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824519+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824531+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824538+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824544+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824665+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824848+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:31:06.824981+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.824998+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.825115+00:00", "trade", 6.17, 29.0]
["2026-10-02T13:31:06.825162+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.825230+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.829090+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.855926+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:06.908390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:07.306915+00:00", "trade", 6.1787, 48.0]
["2026-10-02T13:31:07.307278+00:00", "trade", 6.1787, 1.0]
["2026-10-02T13:31:07.833817+00:00", "trade", 6.175, 50.0]
["2026-10-02T13:31:07.995818+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:07.995846+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:07.996504+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:07.996586+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:08.262942+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:31:09.398925+00:00", "trade", 6.18, 43.0]
["2026-10-02T13:31:09.457531+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:31:10.205557+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:10.485862+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:10.880886+00:00", "trade", 6.178, 1.0]
["2026-10-02T13:31:11.134740+00:00", "trade", 6.1799, 1000.0]
["2026-10-02T13:31:11.146451+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:31:11.147259+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:11.860283+00:00", "trade", 6.175, 340.0]
["2026-10-02T13:31:11.900567+00:00", "trade", 6.175, 50.0]
["2026-10-02T13:31:11.901364+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:11.973034+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:12.409923+00:00", "trade", 6.175, 11.0]
["2026-10-02T13:31:12.805221+00:00", "trade", 6.1701, 1701.0]
["2026-10-02T13:31:13.231957+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.232031+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.232067+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.236105+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.236121+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.236523+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.236571+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.236758+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:31:13.236815+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.237313+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.434814+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.435120+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.435165+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:13.749338+00:00", "trade", 6.18, 26.0]
["2026-10-02T13:31:13.999416+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128680+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:31:14.128749+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128756+00:00", "trade", 6.18, 2000.0]
["2026-10-02T13:31:14.128757+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128758+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:31:14.128759+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128765+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128771+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128777+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128784+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128790+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128797+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128804+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128807+00:00", "trade", 6.18, 60.0]
["2026-10-02T13:31:14.128811+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128818+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128824+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128831+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128838+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128844+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128850+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128857+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128870+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:14.128875+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:31:14.128878+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128885+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128891+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128897+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128904+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128911+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128918+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128924+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128944+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128951+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128982+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.128993+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.129155+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.129332+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.129339+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.129366+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.129425+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.129562+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.129618+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.136412+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.168396+00:00", "trade", 6.18, 29.0]
["2026-10-02T13:31:14.168437+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.168475+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.329489+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.329518+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.655311+00:00", "trade", 6.188, 1.0]
["2026-10-02T13:31:14.672778+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.677752+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.677846+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.678039+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.678227+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:14.758465+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.123385+00:00", "trade", 6.18, 2.0]
["2026-10-02T13:31:15.313930+00:00", "trade", 6.185, 115.0]
["2026-10-02T13:31:15.678698+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:31:15.678736+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.678953+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:31:15.679135+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:31:15.679137+00:00", "trade", 6.18, 300.0]
["2026-10-02T13:31:15.679155+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679164+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679171+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679177+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679183+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679190+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679197+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679204+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679211+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679216+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679218+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679238+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679244+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679250+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679306+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:31:15.679435+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679445+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679452+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679459+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679466+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679473+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679480+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679492+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679498+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679513+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679521+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679529+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:31:15.679529+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:31:15.679536+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:31:15.679536+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:31:15.679536+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679633+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679635+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679640+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679697+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679705+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679717+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679724+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679833+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679838+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.679843+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.680339+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.682458+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.684170+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.685173+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.686199+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.710778+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.779157+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:15.908013+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:16.376690+00:00", "trade", 6.1795, 100.0]
["2026-10-02T13:31:16.544322+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:16.699859+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:16.700437+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:17.713815+00:00", "trade", 6.175, 5145.0]
["2026-10-02T13:31:18.126061+00:00", "trade", 6.1714, 24.0]
["2026-10-02T13:31:18.414323+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:18.846798+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:18.846805+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:18.846856+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:18.846902+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:18.847171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:18.847302+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:19.404795+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:31:20.725553+00:00", "trade", 6.1759, 11.0]
["2026-10-02T13:31:21.403190+00:00", "trade", 6.1787, 20.0]
["2026-10-02T13:31:21.497309+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.497388+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.497438+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.497445+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.497452+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.497503+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.497957+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.532965+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.814256+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822698+00:00", "trade", 6.17, 162.0]
["2026-10-02T13:31:21.822704+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822711+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822718+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822725+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822733+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822740+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822747+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822753+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822760+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822767+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822775+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822781+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822788+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822799+00:00", "trade", 6.17, 74.0]
["2026-10-02T13:31:21.822800+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.822800+00:00", "trade", 6.17, 2548.0]
["2026-10-02T13:31:21.822801+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822807+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.822838+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822850+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822857+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.822857+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822866+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.822871+00:00", "trade", 6.17, 452.0]
["2026-10-02T13:31:21.822871+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822878+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822885+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822893+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822901+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822909+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822915+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822921+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822928+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822936+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822942+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822949+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822955+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822962+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822966+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.822971+00:00", "trade", 6.17, 171.0]
["2026-10-02T13:31:21.822979+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.822980+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.822988+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.822997+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.823024+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.823037+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:31:21.823044+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823048+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823051+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823057+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823064+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823069+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.823071+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823077+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823081+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.823084+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823090+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.823091+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823098+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823105+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823112+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823115+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:31:21.823125+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823140+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:31:21.823149+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823154+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823160+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823168+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823199+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823205+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823213+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823222+00:00", "trade", 6.17, 29.0]
["2026-10-02T13:31:21.823364+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823435+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823469+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823490+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823509+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823515+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823522+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823525+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823582+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823594+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823619+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823645+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823675+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823682+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823718+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.823766+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.824127+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.824342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.826135+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:31:21.862867+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:21.960367+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:22.176001+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:22.611113+00:00", "trade", 6.1612, 1.0]
["2026-10-02T13:31:22.993686+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:23.309153+00:00", "trade", 6.168, 1.0]
["2026-10-02T13:31:23.977579+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:23.978045+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:23.982765+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:23.991889+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:23.991939+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:23.991946+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:23.995879+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.033504+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.033560+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.180768+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.181270+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.181376+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.181383+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.181514+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.181974+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.553521+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.584086+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:31:24.831264+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.901555+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.902756+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.923120+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:24.995113+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:31:25.037978+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:25.206951+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:25.207765+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:26.303710+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.060831+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.061977+00:00", "trade", 6.16, 700.0]
["2026-10-02T13:31:27.061979+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:31:27.062011+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062012+00:00", "trade", 6.16, 1200.0]
["2026-10-02T13:31:27.062041+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062047+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062053+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062060+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062067+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062073+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062086+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062094+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:27.062104+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062107+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062113+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062126+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062139+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062146+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062152+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062159+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062165+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:27.062172+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062179+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062186+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062193+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062200+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062206+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062212+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062219+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062226+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062240+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062247+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062253+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062260+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062267+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062272+00:00", "trade", 6.16, 3.0]
["2026-10-02T13:31:27.062282+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062289+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062296+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062370+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:31:27.062371+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:31:27.062408+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062417+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062424+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062477+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062524+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062553+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062594+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062691+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062725+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062747+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062780+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062792+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062801+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.062844+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.093372+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.152626+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.593902+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.593973+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.594002+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:27.594517+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:31:27.594544+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:28.063469+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:28.074614+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:28.075354+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:28.775916+00:00", "trade", 6.155, 657.0]
["2026-10-02T13:31:29.967665+00:00", "trade", 6.155, 500.0]
["2026-10-02T13:31:30.114162+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:31:30.242225+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.242755+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.569812+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.569840+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.570328+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.570337+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.570774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.625591+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.625952+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.625979+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.636909+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715270+00:00", "trade", 6.16, 300.0]
["2026-10-02T13:31:30.715289+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715297+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715304+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715311+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715317+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715323+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715330+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715339+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715345+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715353+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715358+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:31:30.715361+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715368+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715375+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715382+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715386+00:00", "trade", 6.16, 40.0]
["2026-10-02T13:31:30.715388+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715391+00:00", "trade", 6.16, 60.0]
["2026-10-02T13:31:30.715396+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715402+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715417+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715423+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715564+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715575+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.715669+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:30.715678+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.715681+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715692+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715699+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715705+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715712+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715720+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715730+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715737+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715752+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715767+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.715872+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.716190+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.716200+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.716311+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.716463+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.716705+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.716744+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.718101+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.718564+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.719022+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.726408+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.749993+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.750081+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.750483+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.750503+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.750522+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.750556+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.751229+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.751390+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:31:30.751541+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.751544+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:30.751611+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.751639+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.751973+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.752071+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.752144+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.752515+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.753093+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.758978+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:30.758979+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:30.758980+00:00", "trade", 6.16, 300.0]
["2026-10-02T13:31:30.759050+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759057+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759064+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759071+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759083+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759090+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759222+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759229+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759235+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759242+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759248+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759255+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759262+00:00", "trade", 6.16, 300.0]
["2026-10-02T13:31:30.759263+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759265+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:31:30.759270+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759341+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759353+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759379+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759456+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759463+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:31:30.759470+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759477+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759483+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759490+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759496+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759503+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759509+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759516+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759523+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759529+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759536+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759561+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:31:30.759562+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.759563+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:31:30.759563+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:30.759569+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.759576+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.759583+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.759882+00:00", "trade", 6.16, 800.0]
["2026-10-02T13:31:30.759948+00:00", "trade", 6.16, 300.0]
["2026-10-02T13:31:30.760498+00:00", "trade", 6.16, 1000.0]
["2026-10-02T13:31:30.761277+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.769821+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:31:30.779880+00:00", "trade", 6.155, 2000.0]
["2026-10-02T13:31:30.779997+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.794982+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:30.852671+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.004838+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039030+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039774+00:00", "trade", 6.15, 2300.0]
["2026-10-02T13:31:31.039774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039776+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:31.039777+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:31.039778+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:31.039781+00:00", "trade", 6.15, 18.0]
["2026-10-02T13:31:31.039783+00:00", "trade", 6.15, 1800.0]
["2026-10-02T13:31:31.039787+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039808+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039829+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039836+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039843+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039850+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039856+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039863+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039870+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039878+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039885+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039893+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039900+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039926+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039927+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:31.039933+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039934+00:00", "trade", 6.15, 70.0]
["2026-10-02T13:31:31.039949+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039956+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039963+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039977+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.039991+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040011+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040018+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040024+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040040+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:31.040043+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040063+00:00", "trade", 6.15, 180.0]
["2026-10-02T13:31:31.040070+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040071+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:31:31.040076+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:31:31.040081+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:31.040117+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:31.040119+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:31.040142+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:31.040144+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:31.040145+00:00", "trade", 6.15, 1600.0]
["2026-10-02T13:31:31.040145+00:00", "trade", 6.15, 75.0]
["2026-10-02T13:31:31.040213+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040220+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040226+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040233+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040240+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040247+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040253+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040260+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040267+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040273+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040280+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040302+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040347+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:31.040508+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040721+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.040909+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.041546+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:31:31.044803+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.055122+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.055153+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.056890+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.056942+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.077299+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.082080+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.240972+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.241845+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.401358+00:00", "trade", 6.15, 1626.0]
["2026-10-02T13:31:31.401715+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:31.402149+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.537618+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.593225+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.593253+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.632209+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:31.687319+00:00", "trade", 6.148, 1.0]
["2026-10-02T13:31:31.976175+00:00", "trade", 6.1413, 7.0]
["2026-10-02T13:31:31.996476+00:00", "trade", 6.1413, 1.0]
["2026-10-02T13:31:32.079632+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.088706+00:00", "trade", 6.145, 1000.0]
["2026-10-02T13:31:32.089374+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.089402+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.089883+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.089937+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.090188+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.090212+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.090432+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.090444+00:00", "trade", 6.145, 1000.0]
["2026-10-02T13:31:32.090506+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:31:32.091961+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.092412+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:32.235143+00:00", "trade", 6.1499, 400.0]
["2026-10-02T13:31:32.943137+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:31:33.445353+00:00", "trade", 6.1456, 100.0]
["2026-10-02T13:31:34.479811+00:00", "trade", 6.1487, 10.0]
["2026-10-02T13:31:34.504111+00:00", "trade", 6.1401, 150.0]
["2026-10-02T13:31:34.770719+00:00", "trade", 6.144, 430.0]
["2026-10-02T13:31:35.116807+00:00", "trade", 6.14, 50.0]
["2026-10-02T13:31:35.116808+00:00", "trade", 6.14, 156.0]
["2026-10-02T13:31:35.116810+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:31:35.116811+00:00", "trade", 6.14, 800.0]
["2026-10-02T13:31:35.116814+00:00", "trade", 6.14, 1140.0]
["2026-10-02T13:31:35.116816+00:00", "trade", 6.14, 300.0]
["2026-10-02T13:31:35.116868+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116875+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116882+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116889+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116896+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116902+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116909+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116915+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116922+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116961+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116974+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.116988+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117031+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117038+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117046+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117053+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117060+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117066+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117070+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:31:35.117073+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117078+00:00", "trade", 6.14, 600.0]
["2026-10-02T13:31:35.117080+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117087+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117093+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117100+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117106+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117181+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117207+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117230+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117252+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117259+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117266+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117272+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117278+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117279+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:35.117286+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117293+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117299+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117306+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117312+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117319+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117324+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117327+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117333+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117340+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117346+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117353+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117356+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:31:35.117357+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117366+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117372+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:31:35.117375+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:31:35.117375+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:31:35.117376+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117378+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117384+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117392+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117398+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117431+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117588+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117608+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117623+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117671+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117673+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117691+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.117734+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.118060+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.118211+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.118296+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.119870+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:31:35.120254+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:31:35.121876+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.123546+00:00", "trade", 6.13, 98.0]
["2026-10-02T13:31:35.125765+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.125781+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.137513+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.148450+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.149716+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.217260+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.640051+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.640266+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.640556+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.640757+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.640765+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.641053+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.697796+00:00", "trade", 6.135, 2.0]
["2026-10-02T13:31:35.698468+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:35.698584+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:36.020870+00:00", "trade", 6.135, 4.0]
["2026-10-02T13:31:37.098414+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.098431+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.098439+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.098446+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.098466+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.098836+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.098983+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.099038+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.099197+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.099293+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.099669+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.099941+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.108483+00:00", "trade", 6.135, 1000.0]
["2026-10-02T13:31:37.109152+00:00", "trade", 6.135, 1000.0]
["2026-10-02T13:31:37.132208+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:31:37.492083+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.492111+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.493016+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.591572+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:37.591587+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:38.455615+00:00", "trade", 6.14, 504.0]
["2026-10-02T13:31:38.456158+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:31:38.456668+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:38.481863+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:39.543008+00:00", "trade", 6.1387, 10.0]
["2026-10-02T13:31:40.027168+00:00", "trade", 6.14, 2.0]
["2026-10-02T13:31:40.167637+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:40.167667+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:40.168108+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:40.168323+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:40.263020+00:00", "trade", 6.1387, 25.0]
["2026-10-02T13:31:40.662039+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.015466+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.548795+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.548824+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.548824+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.549481+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.551663+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.552112+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.555742+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.730525+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.886566+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:41.887047+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:42.065112+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:42.066603+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:42.213966+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:44.672745+00:00", "trade", 6.135, 1000.0]
["2026-10-02T13:31:44.743287+00:00", "trade", 6.13, 12.0]
["2026-10-02T13:31:44.743390+00:00", "trade", 6.13, 34.0]
["2026-10-02T13:31:44.744163+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:44.744943+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:44.745411+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:45.331807+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:31:46.129299+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:46.374116+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:47.151147+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:47.338149+00:00", "trade", 6.13, 34.0]
["2026-10-02T13:31:47.392080+00:00", "trade", 6.135, 250.0]
["2026-10-02T13:31:47.453013+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:47.485889+00:00", "trade", 6.1369, 10000.0]
["2026-10-02T13:31:47.536821+00:00", "trade", 6.1323, 220.0]
["2026-10-02T13:31:47.937844+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:31:48.827189+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.045298+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:31:49.360947+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.361365+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.361426+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.361827+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.361882+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.363851+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.364305+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.364346+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:49.364359+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:50.750385+00:00", "trade", 6.14, 50.0]
["2026-10-02T13:31:50.751186+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:51.326682+00:00", "trade", 6.135, 51.0]
["2026-10-02T13:31:51.796048+00:00", "trade", 6.135, 5000.0]
["2026-10-02T13:31:51.797506+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.043362+00:00", "trade", 6.135, 23.0]
["2026-10-02T13:31:53.044938+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.076399+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.076760+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.077303+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.077391+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.078836+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.252794+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:53.473190+00:00", "trade", 6.135, 15.0]
["2026-10-02T13:31:54.701939+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:54.702428+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:54.832448+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.078767+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:31:55.079568+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.144131+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.368835+00:00", "trade", 6.135, 1000.0]
["2026-10-02T13:31:55.401519+00:00", "trade", 6.13, 10.0]
["2026-10-02T13:31:55.401520+00:00", "trade", 6.13, 80.0]
["2026-10-02T13:31:55.401522+00:00", "trade", 6.13, 13.0]
["2026-10-02T13:31:55.401523+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:31:55.401527+00:00", "trade", 6.13, 50.0]
["2026-10-02T13:31:55.401600+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401606+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401613+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401620+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401627+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401633+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401641+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401648+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401655+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401669+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401673+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:31:55.401676+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401682+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401690+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401697+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401700+00:00", "trade", 6.13, 404.0]
["2026-10-02T13:31:55.401704+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401710+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401723+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401730+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:31:55.401731+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:31:55.401731+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:31:55.401739+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401746+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401753+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401760+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401768+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401774+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401781+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401790+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401796+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401803+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401812+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401818+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401825+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401834+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401842+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401920+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.401962+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.402115+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.402150+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.402331+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.402349+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.407175+00:00", "trade", 6.12, 8.0]
["2026-10-02T13:31:55.420266+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.422303+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.433826+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.433833+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.433858+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.463380+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.467496+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.467523+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.467549+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.468182+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.515094+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.581030+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.581055+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.601210+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:55.945751+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:58.397484+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:31:59.136831+00:00", "trade", 6.1286, 1.0]
["2026-10-02T13:31:59.209218+00:00", "trade", 6.13, 20.0]
["2026-10-02T13:31:59.330634+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:31:59.409514+00:00", "trade", 6.1286, 2.0]
["2026-10-02T13:31:59.605399+00:00", "trade", 6.1286, 50.0]
["2026-10-02T13:32:00.382785+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:00.699168+00:00", "trade", 6.13, 800.0]
["2026-10-02T13:32:01.133091+00:00", "trade", 6.125, 1000.0]
["2026-10-02T13:32:01.206124+00:00", "trade", 6.1272, 1.0]
["2026-10-02T13:32:01.337268+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:01.337296+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:01.337347+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:01.337624+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:01.707631+00:00", "trade", 6.1259, 1.0]
["2026-10-02T13:32:01.985659+00:00", "trade", 6.125, 1.0]
["2026-10-02T13:32:02.981663+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:02.981664+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:02.981682+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981689+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981695+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981702+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981708+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981715+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981721+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981729+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981736+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981743+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981749+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981757+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.981770+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:02.982110+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:32:02.982114+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982119+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982125+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982132+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982139+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982146+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982153+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982159+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982166+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982173+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982187+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982201+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982366+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982554+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982581+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982647+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982776+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.982855+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.983926+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.989412+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.990667+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:02.993443+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.002253+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.003017+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.003460+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.030372+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.081979+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.766429+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.766553+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.766663+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.766685+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.766877+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.767133+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.822121+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.938946+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.939507+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:03.939553+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:04.386277+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:04.531797+00:00", "trade", 6.138, 1.0]
["2026-10-02T13:32:05.273532+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:05.295163+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:05.639384+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:32:06.265031+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:06.269903+00:00", "trade", 6.1515, 29.0]
["2026-10-02T13:32:06.831841+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:06.832272+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:06.832735+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:06.932426+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:07.067236+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:07.067624+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:07.904497+00:00", "trade", 6.135, 2.0]
["2026-10-02T13:32:08.546388+00:00", "trade", 6.135, 43.0]
["2026-10-02T13:32:09.231795+00:00", "trade", 6.135, 2250.0]
["2026-10-02T13:32:09.605969+00:00", "trade", 6.1384, 1.0]
["2026-10-02T13:32:10.411487+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:32:10.416351+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.416686+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.417151+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.467664+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.467697+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.468016+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.468777+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.470047+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.472158+00:00", "trade", 6.135, 2500.0]
["2026-10-02T13:32:10.477706+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.522499+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.693708+00:00", "trade", 6.1301, 800.0]
["2026-10-02T13:32:10.903445+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.903577+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.904028+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:10.912868+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.028745+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.029474+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.029582+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.029968+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.030008+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.031570+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.218103+00:00", "trade", 6.14, 75.0]
["2026-10-02T13:32:11.218597+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.218609+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.218663+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.218767+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.219825+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.220864+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.382200+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.382286+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:11.382399+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:12.565085+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:13.259623+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:13.319227+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:14.238721+00:00", "trade", 6.1373, 50.0]
["2026-10-02T13:32:14.796326+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:14.796805+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.069238+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.069341+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.507201+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.507227+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.616886+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.792950+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.819084+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:17.857424+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.039210+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.039241+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.039625+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.246473+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.257157+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.566466+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.566483+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.566851+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.649303+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.908160+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.908518+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.918806+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.919041+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:18.919256+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:19.845740+00:00", "trade", 6.1392, 65.0]
["2026-10-02T13:32:19.948978+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.012575+00:00", "trade", 6.13, 81.0]
["2026-10-02T13:32:20.417803+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.520193+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.520220+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.520658+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.595398+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.596131+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.689145+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.703039+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.957154+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:20.957161+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.029234+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.376877+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.377186+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.377209+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.377216+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.377280+00:00", "trade", 6.135, 364.0]
["2026-10-02T13:32:21.377282+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:32:21.377283+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:32:21.377283+00:00", "trade", 6.13, 4.0]
["2026-10-02T13:32:21.377287+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:21.377289+00:00", "trade", 6.13, 563.0]
["2026-10-02T13:32:21.377624+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.381175+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.382049+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.385989+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.508805+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:21.533794+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:22.203983+00:00", "trade", 6.136, 8.0]
["2026-10-02T13:32:22.377015+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:22.484211+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:32:23.261668+00:00", "trade", 6.1394, 250.0]
["2026-10-02T13:32:23.552167+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:23.552629+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:23.601101+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:23.638090+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:23.751577+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:32:23.989986+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:23.990230+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:23.997022+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.011827+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.047958+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.047989+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.047996+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.048663+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.108013+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.108042+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.593444+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:32:24.593479+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.593486+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.594056+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.597983+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:32:24.598004+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:32:24.598032+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598040+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598046+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598061+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598068+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598068+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598072+00:00", "trade", 6.14, 60.0]
["2026-10-02T13:32:24.598072+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598076+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598083+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598090+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598204+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598553+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.598590+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:24.600613+00:00", "trade", 6.14, 3700.0]
["2026-10-02T13:32:24.601374+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:25.124670+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:25.124687+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:25.138567+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:25.439766+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:26.197575+00:00", "trade", 6.1301, 1.0]
["2026-10-02T13:32:26.260447+00:00", "trade", 6.135, 5.0]
["2026-10-02T13:32:26.422599+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:26.501674+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.025398+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.025689+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.026221+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.067795+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.067893+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.114829+00:00", "trade", 6.135, 3.0]
["2026-10-02T13:32:27.426356+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.701466+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.811357+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.811579+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.812017+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.812302+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.812405+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.812777+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.831943+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:27.927153+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:28.138012+00:00", "trade", 6.1399, 400.0]
["2026-10-02T13:32:28.697417+00:00", "trade", 6.135, 542.0]
["2026-10-02T13:32:28.700767+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:28.706264+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:28.755400+00:00", "trade", 6.135, 5.0]
["2026-10-02T13:32:29.910591+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.910664+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.911029+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926057+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926058+00:00", "trade", 6.13, 300.0]
["2026-10-02T13:32:29.926060+00:00", "trade", 6.13, 8.0]
["2026-10-02T13:32:29.926061+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926064+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926108+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926115+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926122+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926129+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926137+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926144+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926151+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926158+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926166+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926180+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926187+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926194+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926201+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926206+00:00", "trade", 6.13, 1000.0]
["2026-10-02T13:32:29.926207+00:00", "trade", 6.13, 75.0]
["2026-10-02T13:32:29.926207+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926210+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:32:29.926210+00:00", "trade", 6.13, 300.0]
["2026-10-02T13:32:29.926210+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926216+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926221+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926225+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926232+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926248+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926256+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926296+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926334+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926341+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926345+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926349+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926357+00:00", "trade", 6.13, 20.0]
["2026-10-02T13:32:29.926379+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926393+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926405+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926408+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:32:29.926412+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926412+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926412+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926413+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926414+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926431+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926438+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926445+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926471+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926488+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926496+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926530+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926560+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926564+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926593+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.926595+00:00", "trade", 6.13, 280.0]
["2026-10-02T13:32:29.926638+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926655+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.926706+00:00", "trade", 6.13, 3.0]
["2026-10-02T13:32:29.926860+00:00", "trade", 6.13, 388.0]
["2026-10-02T13:32:29.927172+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:32:29.927420+00:00", "trade", 6.13, 300.0]
["2026-10-02T13:32:29.927435+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:29.927442+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:32:29.927445+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:32:29.927468+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:29.927537+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927544+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927551+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927558+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927564+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927579+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927586+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927592+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927608+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927766+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927791+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.927965+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.928043+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.928432+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.929036+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.929057+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.931094+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.933134+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.940854+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.941282+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:29.958345+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:30.026081+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:30.205839+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:30.560234+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:31.152958+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:31.171300+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:31.327905+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:31.335762+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:31.444334+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:32:31.699436+00:00", "trade", 6.1286, 1.0]
["2026-10-02T13:32:31.789197+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:32:32.750469+00:00", "trade", 6.1359, 39.0]
["2026-10-02T13:32:32.751806+00:00", "trade", 6.1359, 3.0]
["2026-10-02T13:32:32.795835+00:00", "trade", 6.13, 2500.0]
["2026-10-02T13:32:33.064636+00:00", "trade", 6.13, 2500.0]
["2026-10-02T13:32:33.490455+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:33.668883+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:33.921925+00:00", "trade", 6.1297, 31.0]
["2026-10-02T13:32:33.943144+00:00", "trade", 6.1297, 1.0]
["2026-10-02T13:32:34.028286+00:00", "trade", 6.125, 25.0]
["2026-10-02T13:32:34.047512+00:00", "trade", 6.1287, 1.0]
["2026-10-02T13:32:34.120628+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:34.120652+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:35.551966+00:00", "trade", 6.13, 598.0]
["2026-10-02T13:32:35.551976+00:00", "trade", 6.13, 400.0]
["2026-10-02T13:32:35.551980+00:00", "trade", 6.13, 312.0]
["2026-10-02T13:32:35.551988+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:35.552554+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:35.552815+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:35.552902+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:35.562751+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:36.583578+00:00", "trade", 6.1289, 50.0]
["2026-10-02T13:32:36.655168+00:00", "trade", 6.1288, 1.0]
["2026-10-02T13:32:37.283853+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:37.283915+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:37.580705+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:37.581161+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:37.581189+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:37.581961+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:37.660355+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:38.147748+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:38.147777+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:38.186365+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:38.656650+00:00", "trade", 6.125, 4000.0]
["2026-10-02T13:32:39.046741+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.068353+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.069571+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.069614+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.069637+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.095438+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.126504+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.319839+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.319864+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.464752+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.465005+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.465279+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.465286+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.465386+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.567460+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.597839+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.723305+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.723312+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.723322+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.723323+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:32:39.723326+00:00", "trade", 6.12, 209.0]
["2026-10-02T13:32:39.723512+00:00", "trade", 6.125, 12.0]
["2026-10-02T13:32:39.723680+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.723697+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.723705+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.723730+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:39.740108+00:00", "trade", 6.12, 50.0]
["2026-10-02T13:32:40.694641+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:40.882107+00:00", "trade", 6.125, 1000.0]
["2026-10-02T13:32:41.715521+00:00", "trade", 6.125, 50.0]
["2026-10-02T13:32:42.996780+00:00", "trade", 6.124, 431.0]
["2026-10-02T13:32:42.997588+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:43.542276+00:00", "trade", 6.1286, 1.0]
["2026-10-02T13:32:43.933638+00:00", "trade", 6.125, 500.0]
["2026-10-02T13:32:44.084255+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:44.387521+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:44.388054+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:44.453562+00:00", "trade", 6.125, 4.0]
["2026-10-02T13:32:45.026058+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:32:45.026351+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:45.026378+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:45.027141+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:45.135005+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:32:45.136250+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:45.136404+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:45.136432+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:45.673374+00:00", "trade", 6.125, 1.0]
["2026-10-02T13:32:45.838183+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.123261+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.123288+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.123363+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.159120+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.159187+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.304092+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.438900+00:00", "trade", 6.1299, 100.0]
["2026-10-02T13:32:46.468238+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:46.747155+00:00", "trade", 6.13, 3.0]
["2026-10-02T13:32:46.749294+00:00", "trade", 6.125, 1.0]
["2026-10-02T13:32:46.910197+00:00", "trade", 6.1328, 1.0]
["2026-10-02T13:32:46.933173+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:49.596730+00:00", "trade", 6.125, 50.0]
["2026-10-02T13:32:49.685220+00:00", "trade", 6.1288, 1.0]
["2026-10-02T13:32:51.047883+00:00", "trade", 6.125, 500.0]
["2026-10-02T13:32:51.439991+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:51.440225+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:51.440253+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:51.498187+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:51.503449+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:51.516476+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:32:51.534450+00:00", "trade", 6.13, 500.0]
["2026-10-02T13:32:51.730695+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:51.730702+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:51.805091+00:00", "trade", 6.125, 20.0]
["2026-10-02T13:32:51.883796+00:00", "trade", 6.125, 4.0]
["2026-10-02T13:32:51.903723+00:00", "trade", 6.1298, 5.0]
["2026-10-02T13:32:52.078803+00:00", "trade", 6.1297, 50.0]
["2026-10-02T13:32:52.506035+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:52.506062+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:52.610232+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:52.610268+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:52.838055+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:52.838055+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:53.533577+00:00", "trade", 6.1288, 1.0]
["2026-10-02T13:32:54.146503+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.146531+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.146787+00:00", "trade", 6.125, 2000.0]
["2026-10-02T13:32:54.146819+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.146932+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.147292+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.147324+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.147383+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.147726+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.147795+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.147876+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.147957+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.148021+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.236932+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:54.236986+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.016183+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.016756+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.066596+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.074839+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.272735+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.282618+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.319714+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.484946+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:55.550823+00:00", "trade", 6.1299, 250.0]
["2026-10-02T13:32:55.877424+00:00", "trade", 6.1299, 2000.0]
["2026-10-02T13:32:55.878212+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:56.410667+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:56.483191+00:00", "trade", 6.1297, 50.0]
["2026-10-02T13:32:56.545088+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:56.794541+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:56.909233+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:56.909647+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:56.911910+00:00", "trade", 6.125, 330.0]
["2026-10-02T13:32:57.152226+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:32:57.152263+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:57.636790+00:00", "trade", 6.125, 200.0]
["2026-10-02T13:32:57.710484+00:00", "trade", 6.12, 2078.0]
["2026-10-02T13:32:58.160472+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.160486+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.160510+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.160975+00:00", "trade", 6.12, 4.0]
["2026-10-02T13:32:58.160976+00:00", "trade", 6.12, 2500.0]
["2026-10-02T13:32:58.160977+00:00", "trade", 6.12, 20.0]
["2026-10-02T13:32:58.160982+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.160983+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:58.160983+00:00", "trade", 6.12, 789.0]
["2026-10-02T13:32:58.161010+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161016+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161023+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161030+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161043+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161070+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161080+00:00", "trade", 6.12, 11.0]
["2026-10-02T13:32:58.161082+00:00", "trade", 6.12, 15.0]
["2026-10-02T13:32:58.161083+00:00", "trade", 6.12, 10.0]
["2026-10-02T13:32:58.161090+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161097+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161105+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161112+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161140+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161147+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161154+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161161+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161167+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161173+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161180+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161187+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161194+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161208+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161215+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161330+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161338+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161355+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161362+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161369+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161376+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161377+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:58.161384+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161391+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161398+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161401+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:32:58.161404+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:58.161404+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161406+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:58.161406+00:00", "trade", 6.12, 10.0]
["2026-10-02T13:32:58.161411+00:00", "trade", 6.12, 1100.0]
["2026-10-02T13:32:58.161412+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161412+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161419+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:32:58.161419+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161419+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161427+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161465+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161495+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:32:58.161518+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161545+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161564+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161571+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161577+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:58.161577+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161584+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161591+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161598+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161604+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161611+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161618+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161624+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161631+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161638+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161644+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161651+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161658+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:32:58.161664+00:00", "trade", 6.12, 361.0]
["2026-10-02T13:32:58.161666+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:58.161666+00:00", "trade", 6.12, 74.0]
["2026-10-02T13:32:58.161666+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.161691+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:58.161735+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.161801+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:32:58.161828+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.161884+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.161903+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.161931+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.162265+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.162303+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.165878+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.166359+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.167030+00:00", "trade", 6.11, 5.0]
["2026-10-02T13:32:58.169384+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.169413+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.173126+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.183636+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:32:58.203034+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.552932+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.571426+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.603540+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.722874+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.741367+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.796601+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:58.899012+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:59.179285+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:32:59.179655+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:59.180278+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:32:59.363964+00:00", "trade", 6.11, 2.0]
["2026-10-02T13:32:59.565775+00:00", "trade", 6.115, 2.0]
["2026-10-02T13:32:59.566276+00:00", "trade", 6.115, 18.0]
["2026-10-02T13:33:00.039267+00:00", "trade", 6.1136, 50.0]
["2026-10-02T13:33:01.364991+00:00", "trade", 6.1187, 1200.0]
["2026-10-02T13:33:01.375360+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:01.375382+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:01.433060+00:00", "trade", 6.11, 56.0]
["2026-10-02T13:33:01.995114+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:02.501266+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:02.501621+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:02.501815+00:00", "trade", 6.11, 94.0]
["2026-10-02T13:33:02.501880+00:00", "trade", 6.11, 29.0]
["2026-10-02T13:33:02.501925+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:33:02.502010+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:33:03.925850+00:00", "trade", 6.1185, 1.0]
["2026-10-02T13:33:04.051979+00:00", "trade", 6.1101, 900.0]
["2026-10-02T13:33:04.064644+00:00", "trade", 6.1115, 5.0]
["2026-10-02T13:33:04.141835+00:00", "trade", 6.11, 42.0]
["2026-10-02T13:33:04.142865+00:00", "trade", 6.11, 11.0]
["2026-10-02T13:33:04.143141+00:00", "trade", 6.11, 32.0]
["2026-10-02T13:33:04.787796+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:33:04.788113+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:04.788431+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:04.788450+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:33:04.795184+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:33:04.995058+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:33:05.526005+00:00", "trade", 6.11, 23.0]
["2026-10-02T13:33:05.526696+00:00", "trade", 6.11, 23.0]
["2026-10-02T13:33:05.545773+00:00", "trade", 6.11, 22.0]
["2026-10-02T13:33:05.568474+00:00", "trade", 6.115, 386.0]
["2026-10-02T13:33:05.568481+00:00", "trade", 6.115, 467.0]
["2026-10-02T13:33:05.820682+00:00", "trade", 6.115, 279.0]
["2026-10-02T13:33:06.143323+00:00", "trade", 6.115, 16.0]
["2026-10-02T13:33:06.288355+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:06.381787+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197668+00:00", "trade", 6.11, 826.0]
["2026-10-02T13:33:07.197669+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197670+00:00", "trade", 6.11, 700.0]
["2026-10-02T13:33:07.197671+00:00", "trade", 6.11, 700.0]
["2026-10-02T13:33:07.197673+00:00", "trade", 6.11, 400.0]
["2026-10-02T13:33:07.197676+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197677+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:33:07.197677+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:33:07.197683+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197689+00:00", "trade", 6.11, 300.0]
["2026-10-02T13:33:07.197753+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197760+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197767+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197774+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197780+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197786+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197793+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197800+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197806+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197813+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197820+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197840+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197846+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197853+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197911+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197917+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197924+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197931+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197937+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197943+00:00", "trade", 6.11, 25.0]
["2026-10-02T13:33:07.197949+00:00", "trade", 6.11, 1000.0]
["2026-10-02T13:33:07.197950+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:33:07.197950+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:33:07.197951+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.197962+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.198053+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.198099+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.198159+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.198166+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:07.198174+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198182+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198188+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198196+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198203+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198209+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198215+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198236+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198243+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198250+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198256+00:00", "trade", 6.11, 18.0]
["2026-10-02T13:33:07.198256+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:33:07.198259+00:00", "trade", 6.11, 4.0]
["2026-10-02T13:33:07.198259+00:00", "trade", 6.11, 74.0]
["2026-10-02T13:33:07.198259+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:33:07.198260+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.198263+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.198365+00:00", "trade", 6.11, 10.0]
["2026-10-02T13:33:07.198787+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.198861+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.199049+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.199229+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.200113+00:00", "trade", 6.1018, 100.0]
["2026-10-02T13:33:07.201850+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.201997+00:00", "trade", 6.11, 22.0]
["2026-10-02T13:33:07.202773+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.206078+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218036+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218043+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218060+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218067+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218080+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218094+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218101+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218107+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:07.218125+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:33:07.218127+00:00", "trade", 6.1, 26.0]
["2026-10-02T13:33:07.218127+00:00", "trade", 6.1, 22.0]
["2026-10-02T13:33:07.218130+00:00", "trade", 6.1, 3.0]
["2026-10-02T13:33:07.218131+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218132+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:33:07.218134+00:00", "trade", 6.1, 75.0]
["2026-10-02T13:33:07.218134+00:00", "trade", 6.1, 151.0]
["2026-10-02T13:33:07.218137+00:00", "trade", 6.1, 1100.0]
["2026-10-02T13:33:07.218138+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:33:07.218181+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218188+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:33:07.218194+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:33:07.218194+00:00", "trade", 6.1, 184.0]
["2026-10-02T13:33:07.218197+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:33:07.218199+00:00", "trade", 6.1, 20.0]
["2026-10-02T13:33:07.218200+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:33:07.218201+00:00", "trade", 6.1, 196.0]
["2026-10-02T13:33:07.218201+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218205+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218206+00:00", "trade", 6.1, 5.0]
["2026-10-02T13:33:07.218206+00:00", "trade", 6.1, 250.0]
["2026-10-02T13:33:07.218208+00:00", "trade", 6.1, 25.0]
["2026-10-02T13:33:07.218208+00:00", "trade", 6.1, 2.0]
["2026-10-02T13:33:07.218214+00:00", "trade", 6.1, 1000.0]
["2026-10-02T13:33:07.218214+00:00", "trade", 6.1, 75.0]
["2026-10-02T13:33:07.218216+00:00", "trade", 6.1, 9.0]
["2026-10-02T13:33:07.218216+00:00", "trade", 6.1, 500.0]
["2026-10-02T13:33:07.218221+00:00", "trade", 6.1, 44.0]
["2026-10-02T13:33:07.218223+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:33:07.218223+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:33:07.218224+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:33:07.218228+00:00", "trade", 6.1, 90.0]
["2026-10-02T13:33:07.218230+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:33:07.218253+00:00", "trade", 6.1, 2000.0]
["2026-10-02T13:33:07.218254+00:00", "trade", 6.1, 210.0]
["2026-10-02T13:33:07.218255+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218256+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218259+00:00", "trade", 6.1, 13.0]
["2026-10-02T13:33:07.218261+00:00", "trade", 6.1, 11.0]
["2026-10-02T13:33:07.218261+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:33:07.218263+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218266+00:00", "trade", 6.1, 10.0]
["2026-10-02T13:33:07.218275+00:00", "trade", 6.1, 3000.0]
["2026-10-02T13:33:07.218276+00:00", "trade", 6.1, 250.0]
["2026-10-02T13:33:07.218278+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:33:07.218282+00:00", "trade", 6.1, 8.0]
["2026-10-02T13:33:07.218325+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:33:07.218356+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218476+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218483+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218490+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218569+00:00", "trade", 6.1, 10.0]
["2026-10-02T13:33:07.218605+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218617+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218717+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218738+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218748+00:00", "trade", 6.1, 4.0]
["2026-10-02T13:33:07.218751+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218753+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218801+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218849+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.218971+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.219011+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.219150+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.219308+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.219391+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.219531+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.219626+00:00", "trade", 6.1, 500.0]
["2026-10-02T13:33:07.221130+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.221584+00:00", "trade", 6.1, 108.0]
["2026-10-02T13:33:07.222510+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.222650+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.222796+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.239082+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.239131+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.242686+00:00", "trade", 6.1, 37.0]
["2026-10-02T13:33:07.266319+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:33:07.297385+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:33:07.767009+00:00", "trade", 6.095, 284.0]
["2026-10-02T13:33:07.767022+00:00", "trade", 6.09, 284.0]
["2026-10-02T13:33:07.767264+00:00", "trade", 6.1, 22.0]
["2026-10-02T13:33:07.767428+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.768290+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.768633+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.768677+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.768819+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:07.769531+00:00", "trade", 6.0918, 100.0]
["2026-10-02T13:33:08.067425+00:00", "trade", 6.095, 324.0]
["2026-10-02T13:33:08.067498+00:00", "trade", 6.095, 324.0]
["2026-10-02T13:33:08.075227+00:00", "trade", 6.095, 324.0]
["2026-10-02T13:33:08.075238+00:00", "trade", 6.095, 364.0]
["2026-10-02T13:33:08.075276+00:00", "trade", 6.095, 324.0]
["2026-10-02T13:33:08.075300+00:00", "trade", 6.095, 364.0]
["2026-10-02T13:33:08.075566+00:00", "trade", 6.095, 364.0]
["2026-10-02T13:33:08.095135+00:00", "trade", 6.095, 386.0]
["2026-10-02T13:33:08.095512+00:00", "trade", 6.095, 373.0]
["2026-10-02T13:33:08.095566+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:08.095587+00:00", "trade", 6.095, 373.0]
["2026-10-02T13:33:08.095610+00:00", "trade", 6.095, 373.0]
["2026-10-02T13:33:08.095643+00:00", "trade", 6.095, 364.0]
["2026-10-02T13:33:08.095646+00:00", "trade", 6.095, 354.0]
["2026-10-02T13:33:08.095670+00:00", "trade", 6.095, 373.0]
["2026-10-02T13:33:08.095715+00:00", "trade", 6.095, 364.0]
["2026-10-02T13:33:08.096105+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:08.096633+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:08.403703+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:08.594892+00:00", "trade", 6.095, 324.0]
["2026-10-02T13:33:08.606932+00:00", "trade", 6.095, 1100.0]
["2026-10-02T13:33:08.607644+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:08.612592+00:00", "trade", 6.095, 30.0]
["2026-10-02T13:33:09.293538+00:00", "trade", 6.09, 5000.0]
["2026-10-02T13:33:09.481896+00:00", "trade", 6.095, 224.0]
["2026-10-02T13:33:09.667337+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:09.667396+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:10.053975+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:10.120127+00:00", "trade", 6.095, 2.0]
["2026-10-02T13:33:10.149044+00:00", "trade", 6.09, 2.0]
["2026-10-02T13:33:10.206820+00:00", "trade", 6.0916, 2.0]
["2026-10-02T13:33:10.410033+00:00", "trade", 6.1, 88.0]
["2026-10-02T13:33:10.625739+00:00", "trade", 6.095, 69.0]
["2026-10-02T13:33:10.625753+00:00", "trade", 6.09, 69.0]
["2026-10-02T13:33:10.626149+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:13.462527+00:00", "trade", 6.0989, 5000.0]
["2026-10-02T13:33:14.630652+00:00", "trade", 6.095, 1.0]
["2026-10-02T13:33:14.630783+00:00", "trade", 6.095, 100.0]
["2026-10-02T13:33:15.591719+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592014+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592123+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592173+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592203+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592292+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592296+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592322+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.592449+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:15.598383+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:16.051592+00:00", "trade", 6.095, 100.0]
["2026-10-02T13:33:16.074576+00:00", "trade", 6.095, 200.0]
["2026-10-02T13:33:16.285090+00:00", "trade", 6.095, 100.0]
["2026-10-02T13:33:16.285417+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:16.285726+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:16.388341+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:16.389935+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:16.392180+00:00", "trade", 6.095, 100.0]
["2026-10-02T13:33:17.183182+00:00", "trade", 6.09, 23.0]
["2026-10-02T13:33:17.183777+00:00", "trade", 6.09, 23.0]
["2026-10-02T13:33:17.234557+00:00", "trade", 6.09, 60.0]
["2026-10-02T13:33:17.234557+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234559+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:17.234560+00:00", "trade", 6.09, 4.0]
["2026-10-02T13:33:17.234562+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234564+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234564+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234566+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234569+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234569+00:00", "trade", 6.09, 25.0]
["2026-10-02T13:33:17.234574+00:00", "trade", 6.09, 1500.0]
["2026-10-02T13:33:17.234574+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:17.234576+00:00", "trade", 6.09, 1031.0]
["2026-10-02T13:33:17.234576+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234584+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234584+00:00", "trade", 6.09, 940.0]
["2026-10-02T13:33:17.234584+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234584+00:00", "trade", 6.09, 809.0]
["2026-10-02T13:33:17.234593+00:00", "trade", 6.09, 331.0]
["2026-10-02T13:33:17.234593+00:00", "trade", 6.09, 300.0]
["2026-10-02T13:33:17.234593+00:00", "trade", 6.09, 1400.0]
["2026-10-02T13:33:17.234593+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:17.234601+00:00", "trade", 6.09, 3.0]
["2026-10-02T13:33:17.234614+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234696+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234703+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234710+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234716+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234723+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234729+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234736+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234743+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234777+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234812+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234840+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234853+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234859+00:00", "trade", 6.09, 10.0]
["2026-10-02T13:33:17.234860+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234861+00:00", "trade", 6.09, 1000.0]
["2026-10-02T13:33:17.234861+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:33:17.234865+00:00", "trade", 6.09, 300.0]
["2026-10-02T13:33:17.234865+00:00", "trade", 6.09, 1100.0]
["2026-10-02T13:33:17.234867+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234869+00:00", "trade", 6.09, 600.0]
["2026-10-02T13:33:17.234873+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:33:17.234875+00:00", "trade", 6.09, 5.0]
["2026-10-02T13:33:17.234877+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:33:17.234882+00:00", "trade", 6.09, 40.0]
["2026-10-02T13:33:17.234886+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234890+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234890+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234893+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234897+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234907+00:00", "trade", 6.09, 20.0]
["2026-10-02T13:33:17.234908+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.234912+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.234914+00:00", "trade", 6.09, 10.0]
["2026-10-02T13:33:17.234918+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:33:17.234923+00:00", "trade", 6.09, 300.0]
["2026-10-02T13:33:17.234946+00:00", "trade", 6.09, 50.0]
["2026-10-02T13:33:17.234979+00:00", "trade", 6.09, 10.0]
["2026-10-02T13:33:17.234979+00:00", "trade", 6.09, 501.0]
["2026-10-02T13:33:17.235032+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235039+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235053+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235059+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235066+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235073+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235080+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235086+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235093+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235100+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235117+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235125+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235138+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:17.235158+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:17.235164+00:00", "trade", 6.09, 2.0]
["2026-10-02T13:33:17.235166+00:00", "trade", 6.09, 150.0]
["2026-10-02T13:33:17.235166+00:00", "trade", 6.09, 4147.0]
["2026-10-02T13:33:17.235168+00:00", "trade", 6.09, 1100.0]
["2026-10-02T13:33:17.235168+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:17.235171+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:33:17.235207+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:17.235216+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:17.235224+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:17.235236+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235246+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235253+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235259+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235266+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235272+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235349+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235430+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235475+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235507+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235533+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235535+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235545+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235565+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235617+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235624+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235651+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.235677+00:00", "trade", 6.09, 8.0]
["2026-10-02T13:33:17.235703+00:00", "trade", 6.09, 10.0]
["2026-10-02T13:33:17.235724+00:00", "trade", 6.09, 50.0]
["2026-10-02T13:33:17.235780+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.235808+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.236137+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.236484+00:00", "trade", 6.09, 200.0]
["2026-10-02T13:33:17.236579+00:00", "trade", 6.09, 186.0]
["2026-10-02T13:33:17.239294+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.239320+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.259642+00:00", "trade", 6.085, 2.0]
["2026-10-02T13:33:17.265110+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:17.305903+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:17.315190+00:00", "trade", 6.085, 100.0]
["2026-10-02T13:33:17.316745+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:17.317176+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:17.435710+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:18.006140+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:18.176050+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:18.906142+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:19.822578+00:00", "trade", 6.085, 220.0]
["2026-10-02T13:33:20.285881+00:00", "trade", 6.085, 25.0]
["2026-10-02T13:33:20.445792+00:00", "trade", 6.085, 1.0]
["2026-10-02T13:33:20.445801+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:33:20.573427+00:00", "trade", 6.09, 30.0]
["2026-10-02T13:33:20.664961+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:21.092835+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:21.494256+00:00", "trade", 6.085, 1000.0]
["2026-10-02T13:33:21.533600+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:21.920831+00:00", "trade", 6.0886, 1.0]
["2026-10-02T13:33:21.921195+00:00", "trade", 6.0886, 1.0]
["2026-10-02T13:33:22.167451+00:00", "trade", 6.0874, 500.0]
["2026-10-02T13:33:22.623638+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:22.623645+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:22.623983+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:22.723569+00:00", "trade", 6.0896, 20000.0]
["2026-10-02T13:33:24.250282+00:00", "trade", 6.09, 8.0]
["2026-10-02T13:33:24.315969+00:00", "trade", 6.085, 20.0]
["2026-10-02T13:33:25.319130+00:00", "trade", 6.085, 26.0]
["2026-10-02T13:33:25.775653+00:00", "trade", 6.0885, 1.0]
["2026-10-02T13:33:26.942221+00:00", "trade", 6.0814, 1.0]
["2026-10-02T13:33:26.942580+00:00", "trade", 6.0814, 1.0]
["2026-10-02T13:33:29.533548+00:00", "trade", 6.085, 200.0]
["2026-10-02T13:33:30.112208+00:00", "trade", 6.0886, 6.0]
["2026-10-02T13:33:30.438327+00:00", "trade", 6.085, 3.0]
["2026-10-02T13:33:31.243380+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:31.243426+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:31.403291+00:00", "trade", 6.0801, 1000.0]
["2026-10-02T13:33:31.850751+00:00", "trade", 6.085, 100.0]
["2026-10-02T13:33:32.162613+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:32.658230+00:00", "trade", 6.0831, 500.0]
["2026-10-02T13:33:32.801457+00:00", "trade", 6.09, 20.0]
["2026-10-02T13:33:33.368041+00:00", "trade", 6.085, 20.0]
["2026-10-02T13:33:36.520756+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:33:36.520757+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:33:36.520759+00:00", "trade", 6.08, 10.0]
["2026-10-02T13:33:36.520760+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:33:36.520763+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520764+00:00", "trade", 6.08, 25.0]
["2026-10-02T13:33:36.520764+00:00", "trade", 6.08, 62.0]
["2026-10-02T13:33:36.520766+00:00", "trade", 6.08, 3100.0]
["2026-10-02T13:33:36.520776+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520796+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520864+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520871+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520884+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520910+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520916+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520922+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520942+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.520949+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521003+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521010+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521016+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521023+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521030+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521037+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521041+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:33:36.521043+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521045+00:00", "trade", 6.08, 4.0]
["2026-10-02T13:33:36.521050+00:00", "trade", 6.08, 25.0]
["2026-10-02T13:33:36.521050+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521053+00:00", "trade", 6.08, 4.0]
["2026-10-02T13:33:36.521056+00:00", "trade", 6.08, 3.0]
["2026-10-02T13:33:36.521057+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521060+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:33:36.521062+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:33:36.521064+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521069+00:00", "trade", 6.08, 400.0]
["2026-10-02T13:33:36.521072+00:00", "trade", 6.08, 5.0]
["2026-10-02T13:33:36.521140+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:36.521171+00:00", "trade", 6.08, 84.0]
["2026-10-02T13:33:36.521194+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:33:36.521194+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521201+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521208+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521215+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521221+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521227+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521234+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:33:36.521234+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521246+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521252+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521259+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521279+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521305+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521316+00:00", "trade", 6.08, 18.0]
["2026-10-02T13:33:36.521334+00:00", "trade", 6.08, 99.0]
["2026-10-02T13:33:36.521441+00:00", "trade", 6.08, 10.0]
["2026-10-02T13:33:36.521564+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521605+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521614+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:33:36.521621+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521779+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.521850+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.522029+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.522097+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.522312+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.522665+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:33:36.523899+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.524438+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.525795+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.527815+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.539116+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.551915+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.552428+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.552439+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.552476+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.552547+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.552573+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.552978+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.553001+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.621245+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.821958+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.822489+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:36.822878+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:37.235702+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:37.235759+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:37.505989+00:00", "trade", 6.075, 2000.0]
["2026-10-02T13:33:37.687968+00:00", "trade", 6.0725, 79.0]
["2026-10-02T13:33:37.755881+00:00", "trade", 6.0799, 300.0]
["2026-10-02T13:33:37.764832+00:00", "trade", 6.0751, 5000.0]
["2026-10-02T13:33:39.020260+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:39.020647+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:39.021594+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:39.364126+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:39.517300+00:00", "trade", 6.07, 51.0]
["2026-10-02T13:33:39.517687+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:39.582537+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:39.710696+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:39.990853+00:00", "trade", 6.075, 5500.0]
["2026-10-02T13:33:40.063682+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:40.064107+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:40.064133+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:40.866989+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:41.389992+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:42.312078+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:42.815572+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:43.689061+00:00", "trade", 6.075, 79.0]
["2026-10-02T13:33:44.048541+00:00", "trade", 6.0753, 861.0]
["2026-10-02T13:33:44.495935+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:44.889328+00:00", "trade", 6.0952, 30.0]
["2026-10-02T13:33:45.128537+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:45.575088+00:00", "trade", 6.075, 30.0]
["2026-10-02T13:33:45.613242+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:46.049980+00:00", "trade", 6.075, 5.0]
["2026-10-02T13:33:46.513845+00:00", "trade", 6.075, 50.0]
["2026-10-02T13:33:47.779809+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:48.444527+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:33:48.447082+00:00", "trade", 6.0797, 400.0]
["2026-10-02T13:33:48.616900+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:49.432654+00:00", "trade", 6.075, 4000.0]
["2026-10-02T13:33:49.529914+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:50.060664+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:50.061489+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:50.827517+00:00", "trade", 6.0799, 1150.0]
["2026-10-02T13:33:50.939328+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:51.136556+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:51.285461+00:00", "trade", 6.074, 431.0]
["2026-10-02T13:33:51.346246+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:51.847454+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:52.342797+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:52.375309+00:00", "trade", 6.075, 50.0]
["2026-10-02T13:33:52.885655+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:53.050470+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:53.741243+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:53.771028+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:53.963061+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:53.963518+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:54.142073+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:54.177152+00:00", "trade", 6.075, 800.0]
["2026-10-02T13:33:54.223954+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:33:54.302147+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:54.511435+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:54.511447+00:00", "trade", 6.075, 2.0]
["2026-10-02T13:33:54.557167+00:00", "trade", 6.07, 2000.0]
["2026-10-02T13:33:55.686629+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:33:55.733772+00:00", "trade", 6.075, 123.0]
["2026-10-02T13:33:55.782966+00:00", "trade", 6.075, 500.0]
["2026-10-02T13:33:56.250966+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:33:56.305966+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:33:56.723348+00:00", "trade", 6.0749, 5.0]
["2026-10-02T13:33:57.948044+00:00", "trade", 6.0763, 5500.0]
["2026-10-02T13:33:58.342378+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:33:58.473525+00:00", "trade", 6.0756, 1.0]
["2026-10-02T13:33:58.771351+00:00", "trade", 6.0772, 24.0]
["2026-10-02T13:33:58.771701+00:00", "trade", 6.0772, 1.0]
["2026-10-02T13:33:59.719062+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:00.471033+00:00", "trade", 6.07, 2300.0]
["2026-10-02T13:34:00.472621+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:00.651302+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:00.656331+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:00.893452+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:01.502165+00:00", "trade", 6.075, 2.0]
["2026-10-02T13:34:01.503411+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:01.503806+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:01.506043+00:00", "trade", 6.075, 4.0]
["2026-10-02T13:34:01.506469+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:01.527255+00:00", "trade", 6.0798, 2.0]
["2026-10-02T13:34:03.656548+00:00", "trade", 6.08, 3500.0]
["2026-10-02T13:34:04.659072+00:00", "trade", 6.07, 12.0]
["2026-10-02T13:34:04.659134+00:00", "trade", 6.07, 66.0]
["2026-10-02T13:34:05.332214+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:34:05.419173+00:00", "trade", 6.0799, 5.0]
["2026-10-02T13:34:07.952759+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:08.155869+00:00", "trade", 6.08, 35.0]
["2026-10-02T13:34:08.415609+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:09.591287+00:00", "trade", 6.08, 14.0]
["2026-10-02T13:34:10.176502+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:34:10.907056+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:34:10.993195+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:10.993654+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:11.032930+00:00", "trade", 6.075, 300.0]
["2026-10-02T13:34:11.081036+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:34:11.218254+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:11.451055+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:34:11.454091+00:00", "trade", 6.0724, 1.0]
["2026-10-02T13:34:11.454100+00:00", "trade", 6.0724, 1.0]
["2026-10-02T13:34:11.596794+00:00", "trade", 6.075, 49.0]
["2026-10-02T13:34:11.596804+00:00", "trade", 6.07, 49.0]
["2026-10-02T13:34:11.596839+00:00", "trade", 6.075, 5.0]
["2026-10-02T13:34:11.596858+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:34:11.596999+00:00", "trade", 6.075, 346.0]
["2026-10-02T13:34:11.696326+00:00", "trade", 6.0794, 483.0]
["2026-10-02T13:34:11.696690+00:00", "trade", 6.0794, 1.0]
["2026-10-02T13:34:11.713662+00:00", "trade", 6.0786, 21.0]
["2026-10-02T13:34:11.777310+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:11.995346+00:00", "trade", 6.075, 1000.0]
["2026-10-02T13:34:12.202421+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:12.243053+00:00", "trade", 6.08, 115.0]
["2026-10-02T13:34:12.370839+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:12.771770+00:00", "trade", 6.08, 5000.0]
["2026-10-02T13:34:14.498756+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:34:14.813400+00:00", "trade", 6.075, 164.0]
["2026-10-02T13:34:14.861468+00:00", "trade", 6.0778, 100.0]
["2026-10-02T13:34:15.163858+00:00", "trade", 6.08, 5.0]
["2026-10-02T13:34:15.364532+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:15.364601+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:15.617814+00:00", "trade", 6.075, 1315.0]
["2026-10-02T13:34:15.734555+00:00", "trade", 6.075, 685.0]
["2026-10-02T13:34:16.155327+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:16.155763+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:16.953897+00:00", "trade", 6.0799, 5000.0]
["2026-10-02T13:34:17.832548+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:18.038924+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:18.244169+00:00", "trade", 6.075, 200.0]
["2026-10-02T13:34:18.668404+00:00", "trade", 6.0768, 500.0]
["2026-10-02T13:34:19.181300+00:00", "trade", 6.075, 200.0]
["2026-10-02T13:34:19.750963+00:00", "trade", 6.075, 32.0]
["2026-10-02T13:34:19.751057+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:34:21.567313+00:00", "trade", 6.0795, 500.0]
["2026-10-02T13:34:22.453009+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:22.503548+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:22.824206+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:22.824229+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:22.824304+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:23.097657+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:34:23.278055+00:00", "trade", 6.0797, 2.0]
["2026-10-02T13:34:24.086635+00:00", "trade", 6.075, 1000.0]
["2026-10-02T13:34:24.740064+00:00", "trade", 6.072, 1.0]
["2026-10-02T13:34:25.204001+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.204086+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.204491+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.456588+00:00", "trade", 6.075, 1000.0]
["2026-10-02T13:34:25.519516+00:00", "trade", 6.0795, 100.0]
["2026-10-02T13:34:26.017450+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:34:26.017460+00:00", "trade", 6.075, 5.0]
["2026-10-02T13:34:26.017565+00:00", "trade", 6.075, 170.0]
["2026-10-02T13:34:26.018215+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:26.018274+00:00", "trade", 6.075, 79.0]
["2026-10-02T13:34:26.018295+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:26.574168+00:00", "trade", 6.0777, 822.0]
["2026-10-02T13:34:26.829869+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:27.027327+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:27.027679+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:27.028026+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:27.715468+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:27.823615+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:28.080016+00:00", "trade", 6.0786, 1.0]
["2026-10-02T13:34:28.295473+00:00", "trade", 6.0784, 5.0]
["2026-10-02T13:34:28.410735+00:00", "trade", 6.0799, 835.0]
["2026-10-02T13:34:28.438947+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:28.638614+00:00", "trade", 6.0786, 1.0]
["2026-10-02T13:34:29.096458+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:29.880444+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:30.576673+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:30.790499+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:32.226808+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:33.082292+00:00", "trade", 6.0736, 4000.0]
["2026-10-02T13:34:33.706846+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:33.981514+00:00", "trade", 6.075, 830.0]
["2026-10-02T13:34:34.664539+00:00", "trade", 6.075, 50.0]
["2026-10-02T13:34:35.458219+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:36.023994+00:00", "trade", 6.075, 300.0]
["2026-10-02T13:34:37.765516+00:00", "trade", 6.075, 750.0]
["2026-10-02T13:34:38.596019+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:39.341930+00:00", "trade", 6.075, 300.0]
["2026-10-02T13:34:39.344367+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:41.773929+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:34:43.376188+00:00", "trade", 6.075, 300.0]
["2026-10-02T13:34:44.720457+00:00", "trade", 6.0786, 1.0]
["2026-10-02T13:34:44.765571+00:00", "trade", 6.075, 120.0]
["2026-10-02T13:34:45.435856+00:00", "trade", 6.08, 2000.0]
["2026-10-02T13:34:46.197692+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197693+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.197694+00:00", "trade", 6.08, 1400.0]
["2026-10-02T13:34:46.197696+00:00", "trade", 6.08, 1000.0]
["2026-10-02T13:34:46.197699+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197720+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197726+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197728+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.197733+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197740+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197747+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197754+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197760+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197776+00:00", "trade", 6.08, 499.0]
["2026-10-02T13:34:46.197781+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197783+00:00", "trade", 6.08, 27.0]
["2026-10-02T13:34:46.197784+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.197787+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197794+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197801+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197807+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197814+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197828+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197836+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197977+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197985+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.197992+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.198016+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.198084+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.198085+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.198127+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.198158+00:00", "trade", 6.08, 50.0]
["2026-10-02T13:34:46.198213+00:00", "trade", 6.08, 149.0]
["2026-10-02T13:34:46.198222+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198222+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198277+00:00", "trade", 6.08, 621.0]
["2026-10-02T13:34:46.198312+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198352+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198359+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198371+00:00", "trade", 6.08, 1200.0]
["2026-10-02T13:34:46.198373+00:00", "trade", 6.08, 800.0]
["2026-10-02T13:34:46.198392+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198399+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198402+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198439+00:00", "trade", 6.08, 400.0]
["2026-10-02T13:34:46.198439+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.198440+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.198442+00:00", "trade", 6.08, 82.0]
["2026-10-02T13:34:46.198470+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.198485+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198491+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198497+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198504+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198516+00:00", "trade", 6.08, 21.0]
["2026-10-02T13:34:46.198519+00:00", "trade", 6.08, 21.0]
["2026-10-02T13:34:46.198537+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198569+00:00", "trade", 6.08, 20.0]
["2026-10-02T13:34:46.198584+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:46.198594+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198601+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198609+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198616+00:00", "trade", 6.08, 800.0]
["2026-10-02T13:34:46.198664+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198707+00:00", "trade", 6.08, 79.0]
["2026-10-02T13:34:46.198726+00:00", "trade", 6.08, 64.0]
["2026-10-02T13:34:46.198734+00:00", "trade", 6.08, 20.0]
["2026-10-02T13:34:46.198739+00:00", "trade", 6.08, 308.0]
["2026-10-02T13:34:46.198753+00:00", "trade", 6.08, 85.0]
["2026-10-02T13:34:46.198753+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:34:46.198815+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198833+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198843+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198880+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198886+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:34:46.198888+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:34:46.198897+00:00", "trade", 6.08, 24.0]
["2026-10-02T13:34:46.198903+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.198921+00:00", "trade", 6.08, 21.0]
["2026-10-02T13:34:46.198939+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.198976+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.199071+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.199100+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.199218+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.199297+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.199313+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.199586+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.200541+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.200553+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.217068+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.217743+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.274083+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.349130+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.349356+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.438115+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.438124+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:46.482702+00:00", "trade", 6.0715, 9.0]
["2026-10-02T13:34:46.483067+00:00", "trade", 6.0715, 1.0]
["2026-10-02T13:34:47.460636+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.460724+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.461184+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.461704+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.464990+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.465555+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.470056+00:00", "trade", 6.0787, 4.0]
["2026-10-02T13:34:47.470831+00:00", "trade", 6.075, 79.0]
["2026-10-02T13:34:47.470855+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.602305+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:47.654202+00:00", "trade", 6.0786, 74.0]
["2026-10-02T13:34:47.656710+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:34:48.308915+00:00", "trade", 6.075, 2025.0]
["2026-10-02T13:34:48.739454+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:48.739461+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:49.506759+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:49.943523+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:50.038296+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:50.185502+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:50.271144+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:50.449366+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:50.553429+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:50.757669+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:50.757701+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:51.222931+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:51.467914+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:52.133969+00:00", "trade", 6.075, 134.0]
["2026-10-02T13:34:53.939426+00:00", "trade", 6.0798, 3.0]
["2026-10-02T13:34:53.940920+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:53.959917+00:00", "trade", 6.08, 5.0]
["2026-10-02T13:34:53.994591+00:00", "trade", 6.0787, 3.0]
["2026-10-02T13:34:55.056277+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:55.094006+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:55.237838+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:34:55.345001+00:00", "trade", 6.075, 50.0]
["2026-10-02T13:34:55.798869+00:00", "trade", 6.076, 1700.0]
["2026-10-02T13:34:55.921917+00:00", "trade", 6.07, 175.0]
["2026-10-02T13:34:56.118072+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.118100+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.118702+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.120126+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.140780+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:34:56.357098+00:00", "trade", 6.07, 175.0]
["2026-10-02T13:34:56.363590+00:00", "trade", 6.07, 335.0]
["2026-10-02T13:34:56.461794+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521256+00:00", "trade", 6.07, 2000.0]
["2026-10-02T13:34:56.521327+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.521431+00:00", "trade", 6.07, 11215.0]
["2026-10-02T13:34:56.521536+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:34:56.521537+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.521541+00:00", "trade", 6.07, 12.0]
["2026-10-02T13:34:56.521541+00:00", "trade", 6.07, 1000.0]
["2026-10-02T13:34:56.521544+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:34:56.521544+00:00", "trade", 6.07, 25.0]
["2026-10-02T13:34:56.521549+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.521549+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:34:56.521551+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.521552+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.521558+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.521558+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.521558+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.521608+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521632+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521639+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521646+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521652+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521659+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521665+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521672+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521678+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521685+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521691+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521698+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521704+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521710+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521729+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521742+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521789+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521798+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521805+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521811+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521816+00:00", "trade", 6.07, 93.0]
["2026-10-02T13:34:56.521817+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:34:56.521818+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521821+00:00", "trade", 6.07, 70.0]
["2026-10-02T13:34:56.521821+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.521822+00:00", "trade", 6.07, 45.0]
["2026-10-02T13:34:56.521823+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.521826+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:34:56.521833+00:00", "trade", 6.07, 900.0]
["2026-10-02T13:34:56.521834+00:00", "trade", 6.07, 208.0]
["2026-10-02T13:34:56.521835+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:34:56.521921+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521930+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521951+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.521966+00:00", "trade", 6.07, 90.0]
["2026-10-02T13:34:56.521995+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.522002+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.522075+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.522083+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522091+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522100+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.522104+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522111+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522117+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.522118+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522124+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522131+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522137+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522143+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522149+00:00", "trade", 6.07, 48.0]
["2026-10-02T13:34:56.522150+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522152+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:34:56.522152+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.522154+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.522156+00:00", "trade", 6.07, 164.0]
["2026-10-02T13:34:56.522157+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522160+00:00", "trade", 6.07, 900.0]
["2026-10-02T13:34:56.522160+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.522160+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:34:56.522161+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.522163+00:00", "trade", 6.07, 74.0]
["2026-10-02T13:34:56.522164+00:00", "trade", 6.07, 62.0]
["2026-10-02T13:34:56.522164+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.522166+00:00", "trade", 6.07, 38.0]
["2026-10-02T13:34:56.522166+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522167+00:00", "trade", 6.07, 1000.0]
["2026-10-02T13:34:56.522177+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522184+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522191+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522198+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522204+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522211+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522217+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522224+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522231+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522238+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522244+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522265+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522302+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522303+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.522345+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522392+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:34:56.522444+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.522475+00:00", "trade", 6.06, 3.0]
["2026-10-02T13:34:56.522508+00:00", "trade", 6.06, 4.0]
["2026-10-02T13:34:56.522511+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.522528+00:00", "trade", 6.07, 1000.0]
["2026-10-02T13:34:56.523110+00:00", "trade", 6.07, 593.0]
["2026-10-02T13:34:56.523526+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:34:56.526572+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.530826+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:34:56.534179+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.534736+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534738+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.534740+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.534740+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.534741+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.534744+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534745+00:00", "trade", 6.07, 1400.0]
["2026-10-02T13:34:56.534748+00:00", "trade", 6.07, 673.0]
["2026-10-02T13:34:56.534748+00:00", "trade", 6.07, 386.0]
["2026-10-02T13:34:56.534750+00:00", "trade", 6.07, 384.0]
["2026-10-02T13:34:56.534750+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534751+00:00", "trade", 6.07, 1140.0]
["2026-10-02T13:34:56.534756+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:34:56.534756+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.534757+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534763+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534769+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534812+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534819+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534825+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534831+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534852+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534858+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534865+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534871+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534902+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534909+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534937+00:00", "trade", 6.07, 83.0]
["2026-10-02T13:34:56.534959+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534986+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.534987+00:00", "trade", 6.07, 36.0]
["2026-10-02T13:34:56.534995+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535002+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535008+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535015+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535018+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.535020+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.535021+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535023+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.535025+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.535025+00:00", "trade", 6.07, 700.0]
["2026-10-02T13:34:56.535027+00:00", "trade", 6.07, 20.0]
["2026-10-02T13:34:56.535030+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535031+00:00", "trade", 6.07, 600.0]
["2026-10-02T13:34:56.535036+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535043+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535050+00:00", "trade", 6.07, 500.0]
["2026-10-02T13:34:56.535056+00:00", "trade", 6.07, 600.0]
["2026-10-02T13:34:56.535115+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.535115+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.535115+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:34:56.535187+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535196+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535203+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535210+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535224+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535231+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:34:56.535238+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535245+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535252+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535258+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535266+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535272+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535279+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535285+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535294+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.535298+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535312+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.535312+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:34:56.535315+00:00", "trade", 6.07, 1400.0]
["2026-10-02T13:34:56.535315+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:34:56.535315+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:34:56.535315+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535319+00:00", "trade", 6.07, 1100.0]
["2026-10-02T13:34:56.535319+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535322+00:00", "trade", 6.07, 146.0]
["2026-10-02T13:34:56.535327+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535449+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535480+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535578+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535585+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535604+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.535611+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.536474+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.536537+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.539786+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.541793+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.544209+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:34:56.544254+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.643629+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.687113+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.776989+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:56.844648+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.098402+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.105284+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.285616+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:34:57.299121+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.587841+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.587848+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.799274+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.882351+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.882381+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.885105+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.927908+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.955997+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:57.987463+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:58.041617+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:58.206493+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:58.206544+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:58.304688+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:58.746343+00:00", "trade", 6.0772, 2.0]
["2026-10-02T13:34:58.768936+00:00", "trade", 6.0772, 1.0]
["2026-10-02T13:34:59.121281+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:34:59.279373+00:00", "trade", 6.074, 431.0]
["2026-10-02T13:34:59.389292+00:00", "trade", 6.077, 35.0]
["2026-10-02T13:35:00.000128+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:00.114211+00:00", "trade", 6.0701, 200.0]
["2026-10-02T13:35:00.383584+00:00", "trade", 6.0785, 100.0]
["2026-10-02T13:35:01.008897+00:00", "trade", 6.075, 25.0]
["2026-10-02T13:35:02.620826+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.234855+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.353952+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.623278+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.634839+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.645604+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.696004+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.732221+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.753412+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.753419+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.932023+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:03.953091+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:04.373720+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:04.478885+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:04.479291+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:04.555342+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:04.555521+00:00", "trade", 6.07, 312.0]
["2026-10-02T13:35:04.555626+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:04.566122+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:04.566123+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:04.566124+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:35:04.566125+00:00", "trade", 6.07, 68.0]
["2026-10-02T13:35:04.566129+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:35:04.566144+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566151+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566158+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566165+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566171+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566176+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:04.566177+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566180+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:04.566183+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566190+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566198+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566204+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566211+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566218+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566232+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566239+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566246+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566252+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566266+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566272+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566365+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566374+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566381+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566388+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566394+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566401+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566404+00:00", "trade", 6.07, 70.0]
["2026-10-02T13:35:04.566408+00:00", "trade", 6.07, 4.0]
["2026-10-02T13:35:04.566408+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566571+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.566703+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.571172+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.572148+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.573189+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.577304+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:04.579072+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.580086+00:00", "trade", 6.07, 682.0]
["2026-10-02T13:35:04.580096+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:04.580103+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:04.580108+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:04.580164+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.587375+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:04.587417+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.588621+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:04.614022+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666279+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666697+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666698+00:00", "trade", 6.07, 1019.0]
["2026-10-02T13:35:04.666738+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666745+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666759+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666766+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666773+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.666779+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:04.686711+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:05.363832+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:05.389179+00:00", "trade", 6.065, 55.0]
["2026-10-02T13:35:05.872133+00:00", "trade", 6.065, 20.0]
["2026-10-02T13:35:05.926890+00:00", "trade", 6.0682, 500.0]
["2026-10-02T13:35:05.931430+00:00", "trade", 6.0675, 500.0]
["2026-10-02T13:35:06.339233+00:00", "trade", 6.0687, 10.0]
["2026-10-02T13:35:06.340203+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:06.582276+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:06.582331+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:07.289270+00:00", "trade", 6.0693, 5000.0]
["2026-10-02T13:35:07.502544+00:00", "trade", 6.065, 1000.0]
["2026-10-02T13:35:07.593689+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:07.640862+00:00", "trade", 6.0698, 11.0]
["2026-10-02T13:35:07.794657+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:08.188862+00:00", "trade", 6.0698, 2.0]
["2026-10-02T13:35:08.189744+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:08.564186+00:00", "trade", 6.07, 15.0]
["2026-10-02T13:35:08.815948+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:09.371228+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:09.641764+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:09.731937+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:09.731959+00:00", "trade", 6.065, 373.0]
["2026-10-02T13:35:09.758960+00:00", "trade", 6.0616, 100.0]
["2026-10-02T13:35:09.882607+00:00", "trade", 6.065, 800.0]
["2026-10-02T13:35:09.905587+00:00", "trade", 6.065, 1100.0]
["2026-10-02T13:35:09.912318+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:35:09.925971+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:35:09.927145+00:00", "trade", 6.065, 1100.0]
["2026-10-02T13:35:09.959439+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:35:09.959667+00:00", "trade", 6.065, 300.0]
["2026-10-02T13:35:09.964090+00:00", "trade", 6.065, 600.0]
["2026-10-02T13:35:09.998233+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:35:09.998274+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:35:09.998326+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:35:09.998333+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:35:10.000412+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:10.003934+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:10.205684+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:10.205919+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:10.307651+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:11.072092+00:00", "trade", 6.0633, 86.0]
["2026-10-02T13:35:11.204076+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:11.794075+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:11.794802+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:11.853324+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:11.922128+00:00", "trade", 6.0616, 29.0]
["2026-10-02T13:35:12.296676+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:12.523524+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:13.002614+00:00", "trade", 6.06, 800.0]
["2026-10-02T13:35:13.002670+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:35:13.002871+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:35:13.002878+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:35:13.003064+00:00", "trade", 6.06, 3.0]
["2026-10-02T13:35:13.003085+00:00", "trade", 6.06, 8.0]
["2026-10-02T13:35:13.003165+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:35:13.003401+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:35:13.003527+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:35:13.003529+00:00", "trade", 6.06, 530.0]
["2026-10-02T13:35:13.028289+00:00", "trade", 6.06, 17.0]
["2026-10-02T13:35:13.028653+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:35:13.407340+00:00", "trade", 6.065, 16.0]
["2026-10-02T13:35:13.811535+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:35:13.811572+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:13.812170+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:35:14.619339+00:00", "trade", 6.065, 400.0]
["2026-10-02T13:35:14.620060+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:14.784632+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:14.867049+00:00", "trade", 6.065, 1275.0]
["2026-10-02T13:35:15.064387+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.070337+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.070795+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.142629+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.391535+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:35:15.491746+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.570551+00:00", "trade", 6.065, 5.0]
["2026-10-02T13:35:15.656294+00:00", "trade", 6.0683, 500.0]
["2026-10-02T13:35:15.760326+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.815286+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.815293+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:15.837408+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:35:16.007817+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:35:16.148099+00:00", "trade", 6.065, 2.0]
["2026-10-02T13:35:16.335414+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:16.689480+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:16.782699+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:16.782707+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:16.784822+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:16.884337+00:00", "trade", 6.065, 10.0]
["2026-10-02T13:35:16.942068+00:00", "trade", 6.0686, 1.0]
["2026-10-02T13:35:17.011294+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:17.226812+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:17.430508+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:17.487132+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:17.511914+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:17.799383+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:17.935741+00:00", "trade", 6.0614, 5.0]
["2026-10-02T13:35:18.463872+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:35:18.537855+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:18.656695+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.067852+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:19.067961+00:00", "trade", 6.065, 400.0]
["2026-10-02T13:35:19.068004+00:00", "trade", 6.065, 400.0]
["2026-10-02T13:35:19.068358+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.068490+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.069923+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.084626+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.090289+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.171891+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.443001+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.744334+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.744362+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:19.810646+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.586749+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.586756+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.586791+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.658312+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.751991+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:35:20.785033+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.785491+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.906472+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:20.962769+00:00", "trade", 6.0695, 201.0]
["2026-10-02T13:35:20.963135+00:00", "trade", 6.0695, 1.0]
["2026-10-02T13:35:21.035003+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.060598+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.085548+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.085820+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.557323+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.560273+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.569621+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.600899+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.603678+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.762173+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:21.879873+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:22.680835+00:00", "trade", 6.065, 5000.0]
["2026-10-02T13:35:22.766419+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:22.828366+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.034093+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.034106+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.034474+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.051561+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.112996+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.113071+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.275514+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.500449+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.580195+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.631440+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.631474+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:23.812998+00:00", "trade", 6.0685, 5.0]
["2026-10-02T13:35:23.892620+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:24.465856+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:24.465891+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:24.465899+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:24.466370+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:24.591162+00:00", "trade", 6.065, 1000.0]
["2026-10-02T13:35:24.813385+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:24.813400+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.046257+00:00", "trade", 6.068, 300.0]
["2026-10-02T13:35:25.046282+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:35:25.046793+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.046824+00:00", "trade", 6.065, 2000.0]
["2026-10-02T13:35:25.048189+00:00", "trade", 6.065, 2000.0]
["2026-10-02T13:35:25.048281+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.057979+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.069084+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:35:25.121451+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.253853+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.751794+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.805049+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.805056+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.843994+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:25.981765+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:26.048420+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:27.038821+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:27.039321+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:27.113249+00:00", "trade", 6.065, 5.0]
["2026-10-02T13:35:27.199212+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:27.293785+00:00", "trade", 6.065, 4.0]
["2026-10-02T13:35:28.139305+00:00", "trade", 6.0616, 8.0]
["2026-10-02T13:35:28.139665+00:00", "trade", 6.0616, 1.0]
["2026-10-02T13:35:28.562196+00:00", "trade", 6.0672, 1.0]
["2026-10-02T13:35:28.582943+00:00", "trade", 6.0672, 1.0]
["2026-10-02T13:35:28.688333+00:00", "trade", 6.07, 87.0]
["2026-10-02T13:35:28.786554+00:00", "trade", 6.065, 2000.0]
["2026-10-02T13:35:28.974037+00:00", "trade", 6.07, 87.0]
["2026-10-02T13:35:29.114766+00:00", "trade", 6.0698, 10.0]
["2026-10-02T13:35:29.129849+00:00", "trade", 6.065, 3.0]
["2026-10-02T13:35:29.381646+00:00", "trade", 6.0699, 500.0]
["2026-10-02T13:35:29.542454+00:00", "trade", 6.0686, 1.0]
["2026-10-02T13:35:29.551936+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:29.552240+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:29.560372+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:29.974344+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:29.991997+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:30.298966+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:30.801241+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:30.836521+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:31.042842+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:31.090679+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:31.175237+00:00", "trade", 6.0688, 1.0]
["2026-10-02T13:35:31.308848+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:31.308850+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:31.308851+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:31.308856+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:35:31.308869+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:35:31.308877+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308886+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308893+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308899+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308907+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308915+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308922+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308928+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308935+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308941+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308948+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308955+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.308984+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.309428+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.309429+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:35:31.309629+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.309645+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.310191+00:00", "trade", 6.075, 300.0]
["2026-10-02T13:35:31.313960+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.315960+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.316941+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:31.997241+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:32.281950+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:32.282974+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:32.287245+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:35:32.288094+00:00", "trade", 6.075, 75.0]
["2026-10-02T13:35:32.423628+00:00", "trade", 6.07, 2525.0]
["2026-10-02T13:35:32.426216+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:32.747621+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:35:33.246593+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:33.492935+00:00", "trade", 6.074, 431.0]
["2026-10-02T13:35:33.692818+00:00", "trade", 6.0795, 1000.0]
["2026-10-02T13:35:33.865936+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:35:34.128817+00:00", "trade", 6.0786, 2.0]
["2026-10-02T13:35:35.139501+00:00", "trade", 6.08, 1000.0]
["2026-10-02T13:35:35.202961+00:00", "trade", 6.0786, 3.0]
["2026-10-02T13:35:35.977921+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:35.977955+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:35.981697+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:35.981812+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:35.981840+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:36.484310+00:00", "trade", 6.0701, 500.0]
["2026-10-02T13:35:36.485097+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:36.545581+00:00", "trade", 6.08, 1644.0]
["2026-10-02T13:35:36.545941+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:35:36.546366+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:36.666786+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:35:37.055665+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:37.055724+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:38.933820+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:38.933909+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:38.988151+00:00", "trade", 6.075, 3.0]
["2026-10-02T13:35:39.568437+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:39.700081+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:39.743850+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:40.932941+00:00", "trade", 6.07, 17.0]
["2026-10-02T13:35:41.004785+00:00", "trade", 6.075, 39.0]
["2026-10-02T13:35:41.007056+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:35:41.007724+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:41.008100+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:41.008270+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:41.085836+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:41.441326+00:00", "trade", 6.075, 1000.0]
["2026-10-02T13:35:41.444242+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:41.504679+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:41.990163+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:41.991426+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:42.762721+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:43.036574+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:43.477501+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:43.477580+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:35:43.482524+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:43.962606+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:43.962925+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:44.000569+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.297731+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.384431+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.480665+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.481027+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.481034+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.481240+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.481679+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.482696+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.492447+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.601405+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:45.751089+00:00", "trade", 6.075, 82.0]
["2026-10-02T13:35:49.110214+00:00", "trade", 6.075, 10.0]
["2026-10-02T13:35:49.110223+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:35:49.454392+00:00", "trade", 6.075, 10.0]
["2026-10-02T13:35:49.795580+00:00", "trade", 6.0771, 4.0]
["2026-10-02T13:35:49.795938+00:00", "trade", 6.0771, 1.0]
["2026-10-02T13:35:49.827474+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:49.828029+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:49.828066+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:49.914861+00:00", "trade", 6.0731, 2.0]
["2026-10-02T13:35:50.084129+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:50.302191+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:50.307731+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:50.320281+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:50.352461+00:00", "trade", 6.075, 200.0]
["2026-10-02T13:35:50.571045+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:50.571103+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029070+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:51.029071+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:35:51.029073+00:00", "trade", 6.07, 68.0]
["2026-10-02T13:35:51.029076+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:51.029076+00:00", "trade", 6.07, 576.0]
["2026-10-02T13:35:51.029078+00:00", "trade", 6.07, 35.0]
["2026-10-02T13:35:51.029112+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029119+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029126+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029133+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029139+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029145+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029151+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029158+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029166+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029428+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029522+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029530+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029536+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029579+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029605+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029626+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:51.029634+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029652+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029667+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:35:51.029670+00:00", "trade", 6.07, 40.0]
["2026-10-02T13:35:51.029670+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:51.029670+00:00", "trade", 6.07, 1100.0]
["2026-10-02T13:35:51.029673+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029674+00:00", "trade", 6.07, 1000.0]
["2026-10-02T13:35:51.029676+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:51.029696+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:51.029697+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:51.029746+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029752+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:51.029762+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:51.029767+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:51.029771+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:35:51.029794+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:35:51.029797+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:35:51.029855+00:00", "trade", 6.07, 468.0]
["2026-10-02T13:35:51.029855+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:35:51.029932+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029939+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029946+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029953+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029960+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029968+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029974+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029988+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.029996+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.030274+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.030528+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.031305+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.034096+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.036134+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.040338+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.048067+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.049757+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.129270+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.637646+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:51.638226+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:52.216050+00:00", "trade", 6.0663, 4000.0]
["2026-10-02T13:35:52.989163+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:35:52.992092+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:35:53.015550+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:53.015636+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:53.015696+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:53.327145+00:00", "trade", 6.0629, 100.0]
["2026-10-02T13:35:53.354752+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:35:53.677408+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:53.732473+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:35:54.081730+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.082311+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.280123+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.280704+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.282675+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.370851+00:00", "trade", 6.065, 2000.0]
["2026-10-02T13:35:54.370940+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:35:54.371483+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.371779+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.373623+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.402474+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:54.797408+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:55.101234+00:00", "trade", 6.065, 330.0]
["2026-10-02T13:35:55.221474+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:55.341616+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:55.341752+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:55.359089+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:55.441819+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:55.529508+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:56.354467+00:00", "trade", 6.0661, 3.0]
["2026-10-02T13:35:57.139137+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:35:57.521280+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:58.362844+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:35:58.577103+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:35:58.698738+00:00", "trade", 6.065, 55.0]
["2026-10-02T13:35:59.253346+00:00", "trade", 6.0672, 1.0]
["2026-10-02T13:35:59.349287+00:00", "trade", 6.0676, 200.0]
["2026-10-02T13:36:00.036983+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:00.037392+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:00.067075+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:00.068376+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.026137+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.492883+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.493251+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563625+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.563626+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.563628+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:36:01.563648+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563655+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563661+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563668+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563675+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563689+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563695+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563703+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563710+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563724+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563754+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563865+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563873+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563881+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.563906+00:00", "trade", 6.07, 180.0]
["2026-10-02T13:36:01.563956+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.564057+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.564091+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:01.564099+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564109+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564117+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564123+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564129+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564137+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564144+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564152+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564159+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564167+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564175+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564181+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:01.564194+00:00", "trade", 6.07, 468.0]
["2026-10-02T13:36:01.564195+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564198+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.564203+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564242+00:00", "trade", 6.07, 120.0]
["2026-10-02T13:36:01.564244+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:01.564279+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564469+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564471+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564501+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564592+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564818+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.564947+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.568647+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.570686+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.601297+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:01.601782+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:02.410637+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:02.410824+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:04.172061+00:00", "trade", 6.07, 368.0]
["2026-10-02T13:36:04.172795+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:36:04.174841+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:04.311895+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:04.445740+00:00", "trade", 6.0716, 1.0]
["2026-10-02T13:36:04.659477+00:00", "trade", 6.0795, 1000.0]
["2026-10-02T13:36:05.029940+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:05.030458+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:05.039128+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:36:06.007663+00:00", "trade", 6.0799, 3.0]
["2026-10-02T13:36:06.015304+00:00", "trade", 6.0764, 100.0]
["2026-10-02T13:36:06.139017+00:00", "trade", 6.0786, 6.0]
["2026-10-02T13:36:06.149494+00:00", "trade", 6.075, 25.0]
["2026-10-02T13:36:06.521407+00:00", "trade", 6.0786, 1.0]
["2026-10-02T13:36:06.529351+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:06.740339+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:36:06.834110+00:00", "trade", 6.0717, 1.0]
["2026-10-02T13:36:07.753217+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:07.753342+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:07.795409+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:07.795914+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:07.861823+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.035824+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.038848+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.128597+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.431125+00:00", "trade", 6.075, 5.0]
["2026-10-02T13:36:08.853843+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.854314+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.908255+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.950511+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:08.996921+00:00", "trade", 6.07, 50.0]
["2026-10-02T13:36:09.029782+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.102732+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.104063+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.213914+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.239666+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.542386+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945681+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:36:09.945681+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945683+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:36:09.945700+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945707+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945713+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945720+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945726+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945733+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945740+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945754+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945760+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945795+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945818+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945934+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:09.945973+00:00", "trade", 6.08, 3.0]
["2026-10-02T13:36:09.946093+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:36:09.946121+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946163+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946170+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946177+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946185+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946191+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946198+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946212+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946219+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946226+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946246+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946252+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946287+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:36:09.946493+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946517+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946543+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.946598+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.950727+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.952735+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.953967+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:09.977896+00:00", "trade", 6.085, 9.0]
["2026-10-02T13:36:09.977937+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:10.045701+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:10.045729+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:10.057640+00:00", "trade", 6.085, 1.0]
["2026-10-02T13:36:10.247009+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:10.247089+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:10.594018+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:10.875940+00:00", "trade", 6.085, 500.0]
["2026-10-02T13:36:10.911104+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.129757+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.129789+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.129797+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.490943+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.490959+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.490966+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.491239+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.491360+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.901468+00:00", "trade", 6.08, 126.0]
["2026-10-02T13:36:11.901587+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:36:11.902342+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.902831+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.967461+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:11.982201+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:12.525381+00:00", "trade", 6.085, 16.0]
["2026-10-02T13:36:12.526990+00:00", "trade", 6.085, 1.0]
["2026-10-02T13:36:12.613104+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:12.625975+00:00", "trade", 6.09, 9.0]
["2026-10-02T13:36:12.659687+00:00", "trade", 6.085, 10.0]
["2026-10-02T13:36:12.705187+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:12.937090+00:00", "trade", 6.085, 100.0]
["2026-10-02T13:36:13.487702+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.598189+00:00", "trade", 6.0814, 61.0]
["2026-10-02T13:36:13.598552+00:00", "trade", 6.0814, 1.0]
["2026-10-02T13:36:13.670164+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.670256+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.670324+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.670345+00:00", "trade", 6.08, 94.0]
["2026-10-02T13:36:13.670346+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.670458+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.754128+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.775811+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.820686+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.855858+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.866101+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.870037+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.870617+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.887204+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:13.912093+00:00", "trade", 6.085, 1.0]
["2026-10-02T13:36:13.934966+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:14.522060+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:14.526742+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:14.527258+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:14.771624+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:14.771854+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:14.845261+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:14.934815+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:15.158357+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:15.347932+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:15.348485+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:15.640957+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:15.640992+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:15.641042+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:15.641429+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.348628+00:00", "trade", 6.085, 300.0]
["2026-10-02T13:36:16.662103+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.662111+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.662117+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.662703+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.673093+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.680683+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.687513+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.823997+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:16.948239+00:00", "trade", 6.08, 600.0]
["2026-10-02T13:36:17.209323+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.219984+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.219991+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.220385+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.469175+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.469437+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.470188+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.879013+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.879735+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.938769+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:17.944717+00:00", "trade", 6.0871, 30.0]
["2026-10-02T13:36:17.966848+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.155094+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.265161+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.265559+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.523032+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.526020+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.549953+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.550715+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.590198+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.652562+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.670861+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:18.964930+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.058046+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322714+00:00", "trade", 6.08, 76.0]
["2026-10-02T13:36:19.322715+00:00", "trade", 6.08, 300.0]
["2026-10-02T13:36:19.322717+00:00", "trade", 6.08, 900.0]
["2026-10-02T13:36:19.322725+00:00", "trade", 6.08, 300.0]
["2026-10-02T13:36:19.322726+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:36:19.322726+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322774+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322780+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322787+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322793+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322800+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322806+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322813+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322820+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322827+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322835+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.322850+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:36:19.323051+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323063+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323070+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323076+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323082+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323096+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323102+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323154+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:36:19.323161+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.323170+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.323479+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.327178+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.327758+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.329771+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.335117+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.354262+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.361623+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.395967+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:36:19.396013+00:00", "trade", 6.075, 100.0]
["2026-10-02T13:36:19.422937+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.513653+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.567706+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.567971+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.568417+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.849256+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:36:19.866907+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.901626+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.901660+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.901675+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.902284+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.902319+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.902592+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:19.909908+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:20.015442+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:20.237828+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:21.214552+00:00", "trade", 6.0784, 1.0]
["2026-10-02T13:36:21.687172+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:21.687819+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:21.687883+00:00", "trade", 6.07, 21.0]
["2026-10-02T13:36:21.687942+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:21.687999+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:36:21.688056+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:21.688119+00:00", "trade", 6.07, 364.0]
["2026-10-02T13:36:21.799187+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:36:22.222598+00:00", "trade", 6.075, 1.0]
["2026-10-02T13:36:23.400796+00:00", "trade", 6.075, 10.0]
["2026-10-02T13:36:24.179188+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179190+00:00", "trade", 6.07, 68.0]
["2026-10-02T13:36:24.179191+00:00", "trade", 6.07, 2000.0]
["2026-10-02T13:36:24.179192+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:24.179193+00:00", "trade", 6.07, 42.0]
["2026-10-02T13:36:24.179195+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179218+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179225+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179232+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179238+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179252+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179258+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179266+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179280+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179314+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179320+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179326+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179333+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179340+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179355+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179408+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179424+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179431+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179438+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179445+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179458+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179464+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:24.179465+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:24.179469+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179579+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:24.179594+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179642+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:36:24.179650+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179659+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179665+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179672+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179680+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179686+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179693+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179700+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179708+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179715+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179723+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179730+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179743+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179748+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:36:24.179749+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179751+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:36:24.179754+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.179765+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.179781+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.179808+00:00", "trade", 6.07, 425.0]
["2026-10-02T13:36:24.179837+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:24.179849+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.179881+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:24.179887+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.180004+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.180166+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:36:24.184284+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.185327+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.185799+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.186249+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.190723+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.195278+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.239809+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.265424+00:00", "trade", 6.065, 324.0]
["2026-10-02T13:36:24.265732+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.265794+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.267968+00:00", "trade", 6.065, 1100.0]
["2026-10-02T13:36:24.268403+00:00", "trade", 6.065, 3400.0]
["2026-10-02T13:36:24.268713+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.270951+00:00", "trade", 6.065, 1100.0]
["2026-10-02T13:36:24.279214+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.609293+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:36:24.686275+00:00", "trade", 6.0699, 1000.0]
["2026-10-02T13:36:24.686320+00:00", "trade", 6.065, 51.0]
["2026-10-02T13:36:24.686322+00:00", "trade", 6.065, 1949.0]
["2026-10-02T13:36:24.686672+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.762257+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:24.942542+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:25.762323+00:00", "trade", 6.068, 200.0]
["2026-10-02T13:36:25.762348+00:00", "trade", 6.0682, 200.0]
["2026-10-02T13:36:25.762366+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:25.762660+00:00", "trade", 6.065, 2000.0]
["2026-10-02T13:36:25.762755+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:36:25.762860+00:00", "trade", 6.065, 400.0]
["2026-10-02T13:36:25.762938+00:00", "trade", 6.065, 2000.0]
["2026-10-02T13:36:25.762942+00:00", "trade", 6.065, 1800.0]
["2026-10-02T13:36:25.763082+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:25.763202+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:25.763430+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:26.020618+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:26.021365+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:26.206111+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:26.647069+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:26.647467+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:26.648388+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:26.958079+00:00", "trade", 6.0687, 2000.0]
["2026-10-02T13:36:26.962046+00:00", "trade", 6.07, 93.0]
["2026-10-02T13:36:27.073214+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:27.237196+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:27.522937+00:00", "trade", 6.065, 1100.0]
["2026-10-02T13:36:27.551162+00:00", "trade", 6.0699, 1500.0]
["2026-10-02T13:36:27.552371+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:27.552466+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:27.564598+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:28.885893+00:00", "trade", 6.065, 24.0]
["2026-10-02T13:36:29.195011+00:00", "trade", 6.065, 20.0]
["2026-10-02T13:36:29.697303+00:00", "trade", 6.0686, 4.0]
["2026-10-02T13:36:29.697664+00:00", "trade", 6.0686, 1.0]
["2026-10-02T13:36:30.794926+00:00", "trade", 6.068, 250.0]
["2026-10-02T13:36:30.799439+00:00", "trade", 6.0673, 250.0]
["2026-10-02T13:36:31.407045+00:00", "trade", 6.07, 1000.0]
["2026-10-02T13:36:31.407819+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:31.804226+00:00", "trade", 6.0698, 6.0]
["2026-10-02T13:36:32.208578+00:00", "trade", 6.065, 2.0]
["2026-10-02T13:36:32.209347+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:32.210188+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:32.540023+00:00", "trade", 6.063, 168.0]
["2026-10-02T13:36:32.540815+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:32.561468+00:00", "trade", 6.0686, 1.0]
["2026-10-02T13:36:32.575502+00:00", "trade", 6.0686, 49.0]
["2026-10-02T13:36:33.360746+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:36:33.510142+00:00", "trade", 6.0651, 500.0]
["2026-10-02T13:36:33.631689+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:36:33.764841+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:34.079615+00:00", "trade", 6.061, 85.0]
["2026-10-02T13:36:34.265905+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:34.476529+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:34.476605+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:34.624944+00:00", "trade", 6.068, 500.0]
["2026-10-02T13:36:34.629623+00:00", "trade", 6.0673, 500.0]
["2026-10-02T13:36:34.794156+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:35.132642+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:35.168384+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:35.538559+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:35.666603+00:00", "trade", 6.0699, 50.0]
["2026-10-02T13:36:35.805124+00:00", "trade", 6.0698, 200.0]
["2026-10-02T13:36:36.146247+00:00", "trade", 6.065, 2500.0]
["2026-10-02T13:36:36.657675+00:00", "trade", 6.065, 2.0]
["2026-10-02T13:36:38.354031+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:38.686984+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:40.010132+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:40.536105+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:40.536195+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:41.101331+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:36:41.725175+00:00", "trade", 6.064, 431.0]
["2026-10-02T13:36:41.784878+00:00", "trade", 6.065, 4.0]
["2026-10-02T13:36:41.784914+00:00", "trade", 6.06, 4.0]
["2026-10-02T13:36:41.784944+00:00", "trade", 6.065, 10.0]
["2026-10-02T13:36:41.784955+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:36:41.784977+00:00", "trade", 6.065, 5.0]
["2026-10-02T13:36:41.784990+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:41.785009+00:00", "trade", 6.06, 5.0]
["2026-10-02T13:36:41.785039+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:36:42.154629+00:00", "trade", 6.07, 329.0]
["2026-10-02T13:36:42.154725+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:36:43.189258+00:00", "trade", 6.0699, 100.0]
["2026-10-02T13:36:43.192272+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:43.492324+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:43.578213+00:00", "trade", 6.068, 2000.0]
["2026-10-02T13:36:43.695780+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:36:43.936228+00:00", "trade", 6.0699, 200.0]
["2026-10-02T13:36:44.110133+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:44.432810+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:44.639715+00:00", "trade", 6.065, 50.0]
["2026-10-02T13:36:45.786398+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:46.878874+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.283004+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.283541+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.331082+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.331094+00:00", "trade", 6.06, 40.0]
["2026-10-02T13:36:47.331109+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.331628+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.331880+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.337338+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:47.529259+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:47.805239+00:00", "trade", 6.0656, 1000.0]
["2026-10-02T13:36:48.412808+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:48.413390+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:48.417143+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:48.417449+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:49.534800+00:00", "trade", 6.0639, 500.0]
["2026-10-02T13:36:49.899299+00:00", "trade", 6.0634, 100.0]
["2026-10-02T13:36:51.002092+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:51.002599+00:00", "trade", 6.06, 3000.0]
["2026-10-02T13:36:51.002685+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:51.141494+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:51.883177+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:36:51.938935+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:36:52.044144+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:52.044151+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:52.044174+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:52.044181+00:00", "trade", 6.06, 460.0]
["2026-10-02T13:36:52.044185+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:52.044193+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:52.044196+00:00", "trade", 6.06, 500.0]
["2026-10-02T13:36:52.044202+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:52.892711+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:52.981529+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:52.981664+00:00", "trade", 6.06, 9900.0]
["2026-10-02T13:36:53.045664+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046486+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046519+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:36:53.046520+00:00", "trade", 6.06, 30.0]
["2026-10-02T13:36:53.046524+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.046524+00:00", "trade", 6.06, 5.0]
["2026-10-02T13:36:53.046527+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.046528+00:00", "trade", 6.06, 38.0]
["2026-10-02T13:36:53.046533+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:36:53.046533+00:00", "trade", 6.06, 165.0]
["2026-10-02T13:36:53.046533+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:36:53.046535+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046543+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046543+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046543+00:00", "trade", 6.06, 1000.0]
["2026-10-02T13:36:53.046543+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046549+00:00", "trade", 6.06, 76.0]
["2026-10-02T13:36:53.046551+00:00", "trade", 6.06, 50.0]
["2026-10-02T13:36:53.046553+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.046553+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:36:53.046553+00:00", "trade", 6.06, 5000.0]
["2026-10-02T13:36:53.046555+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046556+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046557+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.046560+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046577+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:36:53.046611+00:00", "trade", 6.06, 372.0]
["2026-10-02T13:36:53.046614+00:00", "trade", 6.06, 1000.0]
["2026-10-02T13:36:53.046616+00:00", "trade", 6.06, 40.0]
["2026-10-02T13:36:53.046619+00:00", "trade", 6.06, 3.0]
["2026-10-02T13:36:53.046619+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046621+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:36:53.046627+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.046628+00:00", "trade", 6.06, 400.0]
["2026-10-02T13:36:53.046642+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046643+00:00", "trade", 6.06, 4.0]
["2026-10-02T13:36:53.046665+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046672+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046676+00:00", "trade", 6.06, 4396.0]
["2026-10-02T13:36:53.046677+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046679+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046685+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046692+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046698+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046704+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046711+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046718+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046728+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:36:53.046729+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046733+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046747+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046775+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046782+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046789+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046802+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046808+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046816+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046824+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046846+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046860+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046866+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046888+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046894+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046909+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046915+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046916+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046942+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046945+00:00", "trade", 6.06, 16.0]
["2026-10-02T13:36:53.046945+00:00", "trade", 6.06, 14.0]
["2026-10-02T13:36:53.046945+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.046950+00:00", "trade", 6.06, 36.0]
["2026-10-02T13:36:53.046951+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:53.046953+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.046953+00:00", "trade", 6.06, 30.0]
["2026-10-02T13:36:53.046954+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:36:53.046955+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:36:53.046956+00:00", "trade", 6.06, 62.0]
["2026-10-02T13:36:53.046958+00:00", "trade", 6.06, 1000.0]
["2026-10-02T13:36:53.046968+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:36:53.046978+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:36:53.046984+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:36:53.046994+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047000+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:36:53.047000+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047005+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047010+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047036+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047057+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047064+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047070+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047084+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047109+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.047142+00:00", "trade", 6.06, 8.0]
["2026-10-02T13:36:53.047187+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:36:53.047415+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047458+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047478+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047665+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047672+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.047811+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.048382+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.050330+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:36:53.051669+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.052469+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:36:53.086932+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.106563+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.107228+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.142128+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.142244+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.142381+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.161423+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.201280+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.201389+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.212735+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.212812+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:53.221241+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.291126+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:53.291780+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:36:54.007080+00:00", "trade", 6.0566, 1000.0]
["2026-10-02T13:36:56.140122+00:00", "trade", 6.0586, 10.0]
["2026-10-02T13:36:56.493300+00:00", "trade", 6.0501, 1000.0]
["2026-10-02T13:36:56.791610+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:36:56.902117+00:00", "trade", 6.0572, 240.0]
["2026-10-02T13:36:57.104541+00:00", "trade", 6.0569, 3000.0]
["2026-10-02T13:36:57.333070+00:00", "trade", 6.06, 1732.0]
["2026-10-02T13:36:58.127657+00:00", "trade", 6.058, 3000.0]
["2026-10-02T13:36:58.128653+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:36:58.128659+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:58.128716+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:58.129031+00:00", "trade", 6.055, 66.0]
["2026-10-02T13:36:58.129168+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:58.130007+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:58.130063+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:59.352808+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:36:59.936071+00:00", "trade", 6.0597, 200.0]
["2026-10-02T13:37:00.183708+00:00", "trade", 6.06, 1313.0]
["2026-10-02T13:37:00.185147+00:00", "trade", 6.055, 62.0]
["2026-10-02T13:37:01.693820+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:01.693821+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:01.693824+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:37:01.693843+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693850+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693857+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693865+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693871+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693877+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693884+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693890+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693897+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.693904+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694066+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694073+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694081+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694103+00:00", "trade", 6.06, 62.0]
["2026-10-02T13:37:01.694154+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694175+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:01.694237+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694336+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:37:01.694337+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:01.694382+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694390+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:01.694395+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:37:01.694523+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:37:01.695455+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695528+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695535+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695541+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695547+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695554+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695561+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695568+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695582+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695590+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695711+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.695863+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.696133+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.696169+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.698847+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.700884+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.702484+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.710875+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.731146+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.794121+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:01.794337+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:02.054437+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:37:02.742591+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:37:03.225562+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.226022+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.226136+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.226506+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.226960+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.332976+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.333667+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.787610+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:37:03.889663+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.890765+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.890794+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.891280+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.891820+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.892750+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:03.893401+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:04.030000+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:04.030165+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:04.193282+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:04.778322+00:00", "trade", 6.065, 82.0]
["2026-10-02T13:37:04.906238+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:04.911144+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:05.018980+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:05.041340+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:05.124157+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:05.669736+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:37:05.818242+00:00", "trade", 6.0685, 100.0]
["2026-10-02T13:37:05.905836+00:00", "trade", 6.0685, 1160.0]
["2026-10-02T13:37:05.934209+00:00", "trade", 6.06, 62.0]
["2026-10-02T13:37:05.977441+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:05.995358+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.071794+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:06.071796+00:00", "trade", 6.06, 76.0]
["2026-10-02T13:37:06.071797+00:00", "trade", 6.06, 2.0]
["2026-10-02T13:37:06.071799+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:06.071802+00:00", "trade", 6.06, 3.0]
["2026-10-02T13:37:06.071829+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.071851+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.071871+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.071882+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072109+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072117+00:00", "trade", 6.06, 44.0]
["2026-10-02T13:37:06.072117+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072146+00:00", "trade", 6.06, 294.0]
["2026-10-02T13:37:06.072146+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072290+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072297+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072304+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072317+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072398+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:06.072668+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.072695+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.076358+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.082533+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.082988+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.097599+00:00", "trade", 6.06, 62.0]
["2026-10-02T13:37:06.131644+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.175649+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:06.687998+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:37:07.099329+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:07.101977+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:07.103200+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:07.103681+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:07.104141+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:07.171754+00:00", "trade", 6.0672, 2.0]
["2026-10-02T13:37:07.682193+00:00", "trade", 6.0684, 6.0]
["2026-10-02T13:37:07.838134+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:07.863155+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:08.085124+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:08.109336+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:08.400481+00:00", "trade", 6.0684, 4.0]
["2026-10-02T13:37:08.400839+00:00", "trade", 6.0684, 1.0]
["2026-10-02T13:37:09.126170+00:00", "trade", 6.0601, 100.0]
["2026-10-02T13:37:09.137261+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.198869+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.206995+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.394391+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.396347+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.442666+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.573934+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.645124+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:09.867159+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.257495+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.368566+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:37:10.369342+00:00", "trade", 6.07, 900.0]
["2026-10-02T13:37:10.370681+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.381528+00:00", "trade", 6.065, 1000.0]
["2026-10-02T13:37:10.393963+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.393970+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.393978+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.396730+00:00", "trade", 6.06, 62.0]
["2026-10-02T13:37:10.403431+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.417250+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:10.424281+00:00", "trade", 6.06, 62.0]
["2026-10-02T13:37:10.443862+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:11.363092+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:11.363093+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:11.363864+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:11.800252+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:37:11.801924+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:12.139028+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:12.364953+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:12.365940+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:12.912338+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:12.971575+00:00", "trade", 6.0685, 50.0]
["2026-10-02T13:37:13.172179+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:13.615151+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.105976+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.106227+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.130333+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.485916+00:00", "trade", 6.065, 500.0]
["2026-10-02T13:37:14.695983+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.710866+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.710875+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:37:14.710905+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.710954+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.710966+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:37:14.710968+00:00", "trade", 6.06, 998.0]
["2026-10-02T13:37:14.710988+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.711183+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.711656+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:14.734472+00:00", "trade", 6.06, 62.0]
["2026-10-02T13:37:15.051089+00:00", "trade", 6.0684, 1.0]
["2026-10-02T13:37:15.120433+00:00", "trade", 6.0615, 2000.0]
["2026-10-02T13:37:15.145716+00:00", "trade", 6.06, 125.0]
["2026-10-02T13:37:15.490679+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:15.827691+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:15.873450+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:15.897275+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:15.949251+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:15.960513+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:15.960524+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:16.054056+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:16.168501+00:00", "trade", 6.0615, 10.0]
["2026-10-02T13:37:16.317299+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:16.835545+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:37:17.134104+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:17.169519+00:00", "trade", 6.06, 3.0]
["2026-10-02T13:37:17.299139+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:18.617104+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:18.886751+00:00", "trade", 6.0602, 30.0]
["2026-10-02T13:37:19.226819+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.270048+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.270635+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.270805+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.527818+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.528531+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.558757+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631617+00:00", "trade", 6.06, 76.0]
["2026-10-02T13:37:19.631617+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:37:19.631618+00:00", "trade", 6.06, 15.0]
["2026-10-02T13:37:19.631637+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631644+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631651+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631659+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631666+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631673+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631682+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631689+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631697+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631704+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631858+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631865+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631887+00:00", "trade", 6.06, 662.0]
["2026-10-02T13:37:19.631887+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631895+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:37:19.631895+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631896+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:37:19.631979+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:37:19.631996+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:37:19.632002+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632004+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632012+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632018+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632025+00:00", "trade", 6.06, 88.0]
["2026-10-02T13:37:19.632025+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632026+00:00", "trade", 6.06, 88.0]
["2026-10-02T13:37:19.632027+00:00", "trade", 6.06, 88.0]
["2026-10-02T13:37:19.632031+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632038+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632046+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632054+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632062+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632069+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632076+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632082+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632089+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632103+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632111+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632118+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632124+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632131+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632137+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632151+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:37:19.632213+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.632706+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.634019+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.640489+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.646353+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.673280+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.675927+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.731643+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:19.735281+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:21.080447+00:00", "trade", 6.0652, 100.0]
["2026-10-02T13:37:21.081023+00:00", "trade", 6.0652, 30.0]
["2026-10-02T13:37:21.205783+00:00", "trade", 6.055, 90.0]
["2026-10-02T13:37:21.933751+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:22.053987+00:00", "trade", 6.055, 93.0]
["2026-10-02T13:37:22.054049+00:00", "trade", 6.055, 907.0]
["2026-10-02T13:37:22.054670+00:00", "trade", 6.055, 193.0]
["2026-10-02T13:37:22.054729+00:00", "trade", 6.055, 31.0]
["2026-10-02T13:37:22.314100+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:22.564774+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:22.830716+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:23.080462+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:23.323645+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:37:23.617292+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:24.538216+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:24.777564+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:24.968471+00:00", "trade", 6.058, 500.0]
["2026-10-02T13:37:25.962865+00:00", "trade", 6.06, 5.0]
["2026-10-02T13:37:26.500455+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:27.269069+00:00", "trade", 6.0572, 2.0]
["2026-10-02T13:37:27.462115+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:27.742821+00:00", "trade", 6.055, 500.0]
["2026-10-02T13:37:28.007335+00:00", "trade", 6.0586, 1.0]
["2026-10-02T13:37:28.119102+00:00", "trade", 6.0501, 200.0]
["2026-10-02T13:37:28.120969+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.121093+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.164797+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.176514+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.678325+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:37:28.898037+00:00", "trade", 6.055, 1000.0]
["2026-10-02T13:37:28.926953+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:28.954898+00:00", "trade", 6.05, 125.0]
["2026-10-02T13:37:28.957677+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:28.958107+00:00", "trade", 6.05, 4.0]
["2026-10-02T13:37:28.958494+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:28.958655+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.958949+00:00", "trade", 6.05, 302.0]
["2026-10-02T13:37:28.958983+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.959304+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.959514+00:00", "trade", 6.05, 247.0]
["2026-10-02T13:37:28.959944+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.959949+00:00", "trade", 6.05, 85.0]
["2026-10-02T13:37:28.960263+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.960577+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:28.961140+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:28.961403+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:37:28.961945+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:28.962051+00:00", "trade", 6.05, 30.0]
["2026-10-02T13:37:28.962268+00:00", "trade", 6.05, 1724.0]
["2026-10-02T13:37:28.988070+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:37:29.373262+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:37:29.475491+00:00", "trade", 6.0586, 1.0]
["2026-10-02T13:37:29.955806+00:00", "trade", 6.055, 4.0]
["2026-10-02T13:37:30.327008+00:00", "trade", 6.0599, 15000.0]
["2026-10-02T13:37:30.334176+00:00", "trade", 6.05, 876.0]
["2026-10-02T13:37:30.347780+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:30.659408+00:00", "trade", 6.0577, 1.0]
["2026-10-02T13:37:31.445553+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:31.729461+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.231569+00:00", "trade", 6.0585, 1.0]
["2026-10-02T13:37:32.749277+00:00", "trade", 6.05, 21.0]
["2026-10-02T13:37:32.749344+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749406+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749407+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749409+00:00", "trade", 6.05, 9.0]
["2026-10-02T13:37:32.749410+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:32.749412+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:37:32.749414+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:37:32.749419+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:37:32.749419+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.749422+00:00", "trade", 6.05, 8.0]
["2026-10-02T13:37:32.749422+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:37:32.749426+00:00", "trade", 6.05, 150.0]
["2026-10-02T13:37:32.749426+00:00", "trade", 6.05, 35.0]
["2026-10-02T13:37:32.749429+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749430+00:00", "trade", 6.05, 54.0]
["2026-10-02T13:37:32.749430+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:37:32.749433+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.749433+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749436+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749438+00:00", "trade", 6.05, 8620.0]
["2026-10-02T13:37:32.749438+00:00", "trade", 6.05, 3.0]
["2026-10-02T13:37:32.749456+00:00", "trade", 6.05, 19.0]
["2026-10-02T13:37:32.749456+00:00", "trade", 6.05, 11377.0]
["2026-10-02T13:37:32.749457+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:37:32.749470+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749484+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749505+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749511+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749537+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749577+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749583+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749590+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749597+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749617+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749695+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749703+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749712+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749720+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749727+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749733+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749741+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:37:32.749741+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749747+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749750+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:37:32.749754+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749755+00:00", "trade", 6.05, 2000.0]
["2026-10-02T13:37:32.749757+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749760+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749764+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749768+00:00", "trade", 6.05, 7.0]
["2026-10-02T13:37:32.749768+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749772+00:00", "trade", 6.05, 330.0]
["2026-10-02T13:37:32.749774+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749775+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:37:32.749775+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749776+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.749782+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.749782+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749787+00:00", "trade", 6.05, 61.0]
["2026-10-02T13:37:32.749788+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.749790+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749794+00:00", "trade", 6.05, 250.0]
["2026-10-02T13:37:32.749800+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:37:32.749802+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749806+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749807+00:00", "trade", 6.05, 165.0]
["2026-10-02T13:37:32.749810+00:00", "trade", 6.05, 15.0]
["2026-10-02T13:37:32.749812+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749812+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749817+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749817+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:37:32.749820+00:00", "trade", 6.05, 700.0]
["2026-10-02T13:37:32.749820+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749821+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.749824+00:00", "trade", 6.05, 15.0]
["2026-10-02T13:37:32.749826+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749828+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:37:32.749830+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749834+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749838+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749841+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:37:32.749841+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:32.749841+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749845+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749846+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.749847+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:37:32.749855+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749863+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749884+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.749982+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.750020+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:37:32.750027+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750035+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750041+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750048+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750055+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750062+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750068+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750075+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750080+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:32.750082+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.750082+00:00", "trade", 6.05, 15.0]
["2026-10-02T13:37:32.750082+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750083+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.750087+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:37:32.750089+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750090+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.750091+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.750091+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:32.750094+00:00", "trade", 6.05, 61.0]
["2026-10-02T13:37:32.750095+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:37:32.750098+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:32.750100+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:32.750102+00:00", "trade", 6.05, 4900.0]
["2026-10-02T13:37:32.750102+00:00", "trade", 6.05, 4900.0]
["2026-10-02T13:37:32.750102+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750108+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750121+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750135+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750165+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750220+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.750229+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.750252+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750277+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.750300+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:32.750320+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:37:32.750343+00:00", "trade", 6.05, 7.0]
["2026-10-02T13:37:32.750391+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:37:32.750450+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750585+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.750763+00:00", "trade", 6.05, 5000.0]
["2026-10-02T13:37:32.750822+00:00", "trade", 6.05, 5000.0]
["2026-10-02T13:37:32.750958+00:00", "trade", 6.05, 9000.0]
["2026-10-02T13:37:32.751521+00:00", "trade", 6.054, 68.0]
["2026-10-02T13:37:32.753838+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.753921+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.754522+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.756419+00:00", "trade", 6.04, 2190.0]
["2026-10-02T13:37:32.756515+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.757802+00:00", "trade", 6.0418, 2.0]
["2026-10-02T13:37:32.758030+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.762643+00:00", "trade", 6.045, 500.0]
["2026-10-02T13:37:32.764029+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.765318+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:37:32.765436+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:32.780801+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.780870+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.831964+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.849957+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:32.921322+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:35.043904+00:00", "trade", 6.05, 6500.0]
["2026-10-02T13:37:35.045272+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:35.089016+00:00", "trade", 6.05, 2000.0]
["2026-10-02T13:37:35.130913+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:35.131351+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:35.159547+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:35.196462+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:37:35.302805+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:35.302818+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:35.302926+00:00", "trade", 6.045, 400.0]
["2026-10-02T13:37:36.346298+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:36.800146+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:36.959361+00:00", "trade", 6.04, 3500.0]
["2026-10-02T13:37:36.960758+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:37.195882+00:00", "trade", 6.0472, 1.0]
["2026-10-02T13:37:37.227244+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:37.318290+00:00", "trade", 6.0418, 53.0]
["2026-10-02T13:37:37.845230+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:37.849257+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:38.468695+00:00", "trade", 6.0428, 57.0]
["2026-10-02T13:37:38.561801+00:00", "trade", 6.045, 400.0]
["2026-10-02T13:37:38.561940+00:00", "trade", 6.045, 500.0]
["2026-10-02T13:37:38.562943+00:00", "trade", 6.045, 224.0]
["2026-10-02T13:37:38.563926+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:38.565967+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:38.568631+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:37:38.719920+00:00", "trade", 6.0485, 50.0]
["2026-10-02T13:37:38.721198+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:39.053182+00:00", "trade", 6.045, 69.0]
["2026-10-02T13:37:39.053187+00:00", "trade", 6.045, 1931.0]
["2026-10-02T13:37:39.053199+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:39.053206+00:00", "trade", 6.045, 2000.0]
["2026-10-02T13:37:39.053930+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:39.055452+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.075476+00:00", "trade", 6.045, 12.0]
["2026-10-02T13:37:41.075549+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:37:41.439979+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:37:41.439985+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:37:41.439987+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:37:41.439987+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.439992+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:37:41.439999+00:00", "trade", 6.04, 13.0]
["2026-10-02T13:37:41.440000+00:00", "trade", 6.04, 520.0]
["2026-10-02T13:37:41.440002+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.440008+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:37:41.440010+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.440011+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:37:41.440013+00:00", "trade", 6.04, 204.0]
["2026-10-02T13:37:41.440018+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.440439+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.440467+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.497298+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:41.647675+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:41.648762+00:00", "trade", 6.045, 160.0]
["2026-10-02T13:37:41.648828+00:00", "trade", 6.045, 840.0]
["2026-10-02T13:37:41.649715+00:00", "trade", 6.045, 300.0]
["2026-10-02T13:37:41.649771+00:00", "trade", 6.045, 700.0]
["2026-10-02T13:37:42.679880+00:00", "trade", 6.0417, 22.0]
["2026-10-02T13:37:42.680199+00:00", "trade", 6.0417, 1.0]
["2026-10-02T13:37:42.823413+00:00", "trade", 6.0417, 2.0]
["2026-10-02T13:37:42.823870+00:00", "trade", 6.0417, 1.0]
["2026-10-02T13:37:42.854852+00:00", "trade", 6.045, 1100.0]
["2026-10-02T13:37:42.855454+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:42.856899+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:37:42.934652+00:00", "trade", 6.045, 96.0]
["2026-10-02T13:37:43.012467+00:00", "trade", 6.045, 4.0]
["2026-10-02T13:37:43.123222+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:44.795206+00:00", "trade", 6.045, 300.0]
["2026-10-02T13:37:44.890711+00:00", "trade", 6.0499, 200.0]
["2026-10-02T13:37:45.324229+00:00", "trade", 6.0428, 1.0]
["2026-10-02T13:37:46.330267+00:00", "trade", 6.0485, 2.0]
["2026-10-02T13:37:46.351814+00:00", "trade", 6.0485, 1.0]
["2026-10-02T13:37:46.590402+00:00", "trade", 6.045, 50.0]
["2026-10-02T13:37:46.757306+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:37:46.932189+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:47.323743+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:47.628320+00:00", "trade", 6.045, 5.0]
["2026-10-02T13:37:47.634416+00:00", "trade", 6.045, 141.0]
["2026-10-02T13:37:47.692899+00:00", "trade", 6.0401, 3000.0]
["2026-10-02T13:37:47.784060+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:48.027495+00:00", "trade", 6.045, 4130.0]
["2026-10-02T13:37:48.437064+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:37:48.619097+00:00", "trade", 6.0443, 3200.0]
["2026-10-02T13:37:48.621715+00:00", "trade", 6.045, 522.0]
["2026-10-02T13:37:48.804030+00:00", "trade", 6.048, 800.0]
["2026-10-02T13:37:48.804092+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:48.804094+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:48.804114+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:37:48.804115+00:00", "trade", 6.0483, 1000.0]
["2026-10-02T13:37:48.804173+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.804210+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.804218+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.804268+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.804275+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.804419+00:00", "trade", 6.05, 120.0]
["2026-10-02T13:37:48.804442+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:37:48.804442+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.804479+00:00", "trade", 6.05, 24.0]
["2026-10-02T13:37:48.804481+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:48.804512+00:00", "trade", 6.045, 110.0]
["2026-10-02T13:37:48.804655+00:00", "trade", 6.05, 23.0]
["2026-10-02T13:37:48.804894+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.804932+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.805242+00:00", "trade", 6.05, 120.0]
["2026-10-02T13:37:48.805445+00:00", "trade", 6.05, 6.0]
["2026-10-02T13:37:48.808176+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.808638+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.813915+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:37:48.814120+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.814669+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.824226+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.824672+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.911045+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:48.932294+00:00", "trade", 6.045, 50.0]
["2026-10-02T13:37:49.889780+00:00", "trade", 6.045, 14.0]
["2026-10-02T13:37:49.889815+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:49.891036+00:00", "trade", 6.04, 14.0]
["2026-10-02T13:37:49.918958+00:00", "trade", 6.044, 431.0]
["2026-10-02T13:37:50.101256+00:00", "trade", 6.045, 500.0]
["2026-10-02T13:37:50.508180+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:50.802950+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:51.073660+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:51.146000+00:00", "trade", 6.0472, 4.0]
["2026-10-02T13:37:51.557137+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:37:51.914210+00:00", "trade", 6.05, 360.0]
["2026-10-02T13:37:51.934068+00:00", "trade", 6.045, 1600.0]
["2026-10-02T13:37:54.641492+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:54.642108+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:54.642192+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:54.770100+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:37:55.990182+00:00", "trade", 6.0401, 200.0]
["2026-10-02T13:37:56.530390+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:56.531740+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:56.798450+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:57.322070+00:00", "trade", 6.045, 500.0]
["2026-10-02T13:37:57.325775+00:00", "trade", 6.045, 600.0]
["2026-10-02T13:37:57.342070+00:00", "trade", 6.05, 1900.0]
["2026-10-02T13:37:57.383951+00:00", "trade", 6.045, 10.0]
["2026-10-02T13:37:57.701665+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:57.703400+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:57.899158+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:58.197640+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:37:58.571259+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:58.576148+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:58.618473+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:58.750868+00:00", "trade", 6.0499, 200.0]
["2026-10-02T13:37:58.797018+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:58.797483+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:58.831784+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:58.847637+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:58.858179+00:00", "trade", 6.0485, 3.0]
["2026-10-02T13:37:59.042944+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.204918+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.266506+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.402335+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.471553+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.525780+00:00", "trade", 6.045, 21.0]
["2026-10-02T13:37:59.614394+00:00", "trade", 6.04, 14.0]
["2026-10-02T13:37:59.614396+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:37:59.614397+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:37:59.614399+00:00", "trade", 6.04, 13.0]
["2026-10-02T13:37:59.614405+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614405+00:00", "trade", 6.04, 259.0]
["2026-10-02T13:37:59.614405+00:00", "trade", 6.04, 60.0]
["2026-10-02T13:37:59.614407+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:37:59.614415+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:37:59.614415+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614415+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:37:59.614415+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614422+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:37:59.614424+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:37:59.614424+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614497+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614504+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614511+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614517+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614523+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614531+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614537+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614544+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614550+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614556+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614562+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:37:59.614563+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614564+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:37:59.614570+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614577+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614583+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614589+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614596+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614707+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614723+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614730+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614743+00:00", "trade", 6.04, 796.0]
["2026-10-02T13:37:59.614744+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614745+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614751+00:00", "trade", 6.04, 70.0]
["2026-10-02T13:37:59.614751+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:37:59.614751+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:37:59.614751+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614752+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:37:59.614753+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614753+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614757+00:00", "trade", 6.04, 7512.0]
["2026-10-02T13:37:59.614759+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:37:59.614761+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614806+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614828+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614854+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614858+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614858+00:00", "trade", 6.04, 41.0]
["2026-10-02T13:37:59.614860+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614869+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614870+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614909+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:37:59.614917+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614932+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614940+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614947+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614953+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614960+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614960+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614967+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614973+00:00", "trade", 6.04, 12.0]
["2026-10-02T13:37:59.614974+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.614974+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614982+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614989+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.614996+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:37:59.615000+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:37:59.615002+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:37:59.615002+00:00", "trade", 6.04, 60.0]
["2026-10-02T13:37:59.615002+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:37:59.615005+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615007+00:00", "trade", 6.04, 3.0]
["2026-10-02T13:37:59.615008+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:37:59.615010+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:37:59.615010+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.615010+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615017+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:37:59.615017+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615022+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:37:59.615023+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615031+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615034+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:37:59.615058+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615066+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615104+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615134+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615230+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615253+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615276+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615330+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615424+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.615533+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.630648+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.649251+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.649275+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.649357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.654946+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.714966+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.905207+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.905239+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:37:59.905428+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:00.270919+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:38:00.429897+00:00", "trade", 6.03, 3088.0]
["2026-10-02T13:38:00.430832+00:00", "trade", 6.03, 4.0]
["2026-10-02T13:38:00.430845+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:38:00.431169+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:38:00.431296+00:00", "trade", 6.035, 457.0]
["2026-10-02T13:38:00.432406+00:00", "trade", 6.03, 4389.0]
["2026-10-02T13:38:00.432420+00:00", "trade", 6.03, 5000.0]
["2026-10-02T13:38:00.432535+00:00", "trade", 6.0312, 200.0]
["2026-10-02T13:38:00.432750+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:38:00.433121+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:38:00.433538+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:38:00.433730+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:00.433842+00:00", "trade", 6.03, 214.0]
["2026-10-02T13:38:00.540120+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:00.540981+00:00", "trade", 6.0392, 500.0]
["2026-10-02T13:38:00.541044+00:00", "trade", 6.035, 406.0]
["2026-10-02T13:38:00.541349+00:00", "trade", 6.035, 467.0]
["2026-10-02T13:38:00.541846+00:00", "trade", 6.035, 467.0]
["2026-10-02T13:38:00.542500+00:00", "trade", 6.035, 457.0]
["2026-10-02T13:38:00.542543+00:00", "trade", 6.035, 457.0]
["2026-10-02T13:38:00.543583+00:00", "trade", 6.035, 2000.0]
["2026-10-02T13:38:00.905616+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:38:01.030732+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:01.055871+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:01.101629+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:01.226191+00:00", "trade", 6.0384, 20.0]
["2026-10-02T13:38:01.577644+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:01.588945+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:01.675341+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:01.931919+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:01.999606+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.001005+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.222219+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.259521+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.272908+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.348053+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.422021+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.615867+00:00", "trade", 6.04, 150.0]
["2026-10-02T13:38:02.638451+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.638459+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.638933+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:02.826870+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:38:02.826883+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:38:03.544673+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:03.704125+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:03.748296+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:03.921571+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:03.922014+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:04.364546+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:04.620134+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:04.768982+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:05.008351+00:00", "trade", 6.035, 600.0]
["2026-10-02T13:38:05.014737+00:00", "trade", 6.035, 500.0]
["2026-10-02T13:38:05.031055+00:00", "trade", 6.04, 1880.0]
["2026-10-02T13:38:05.084491+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:05.200587+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:38:05.936880+00:00", "trade", 6.0376, 6.0]
["2026-10-02T13:38:06.177682+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.178357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.178541+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.215573+00:00", "trade", 6.0384, 4.0]
["2026-10-02T13:38:06.215954+00:00", "trade", 6.0384, 1.0]
["2026-10-02T13:38:06.455679+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:38:06.496779+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920696+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:38:06.920698+00:00", "trade", 6.03, 1786.0]
["2026-10-02T13:38:06.920699+00:00", "trade", 6.03, 33.0]
["2026-10-02T13:38:06.920705+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:38:06.920705+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:38:06.920705+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:38:06.920744+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920751+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920758+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920765+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920771+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920777+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920784+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920790+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920797+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920803+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920810+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920817+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920850+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920856+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920863+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920869+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920955+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920979+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920986+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920994+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.920997+00:00", "trade", 6.03, 370.0]
["2026-10-02T13:38:06.921000+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921004+00:00", "trade", 6.03, 500.0]
["2026-10-02T13:38:06.921004+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921008+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:38:06.921010+00:00", "trade", 6.03, 1136.0]
["2026-10-02T13:38:06.921012+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921013+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921016+00:00", "trade", 6.03, 8.0]
["2026-10-02T13:38:06.921019+00:00", "trade", 6.03, 600.0]
["2026-10-02T13:38:06.921020+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921021+00:00", "trade", 6.03, 7171.0]
["2026-10-02T13:38:06.921023+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:38:06.921027+00:00", "trade", 6.03, 61.0]
["2026-10-02T13:38:06.921027+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921028+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921032+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:38:06.921033+00:00", "trade", 6.03, 75.0]
["2026-10-02T13:38:06.921038+00:00", "trade", 6.03, 18.0]
["2026-10-02T13:38:06.921055+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921063+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921077+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921125+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921132+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921194+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:38:06.921224+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921232+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:38:06.921239+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921247+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921253+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921260+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921267+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921273+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921280+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921287+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921293+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921300+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921307+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921313+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921320+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:38:06.921321+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:38:06.921323+00:00", "trade", 6.03, 2.0]
["2026-10-02T13:38:06.921323+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:38:06.921323+00:00", "trade", 6.03, 77.0]
["2026-10-02T13:38:06.921323+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921327+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:38:06.921329+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:38:06.921331+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:38:06.921334+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921353+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921361+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921373+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:38:06.921376+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921406+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:38:06.921486+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921516+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921529+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921625+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.921952+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:38:06.921953+00:00", "trade", 6.02, 50.0]
["2026-10-02T13:38:06.921973+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.922021+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.922252+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.922271+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.922524+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.925737+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.927756+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.928656+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:06.929163+00:00", "trade", 6.02, 126.0]
["2026-10-02T13:38:06.929754+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.936106+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.957138+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:06.975082+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:07.020727+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:07.596094+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:07.596364+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:07.649797+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.406104+00:00", "trade", 6.025, 80.0]
["2026-10-02T13:38:08.458380+00:00", "trade", 6.0281, 20.0]
["2026-10-02T13:38:08.594603+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:38:08.665632+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:38:08.678989+00:00", "trade", 6.02, 8.0]
["2026-10-02T13:38:08.678990+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:08.678992+00:00", "trade", 6.02, 64.0]
["2026-10-02T13:38:08.678993+00:00", "trade", 6.02, 58.0]
["2026-10-02T13:38:08.679017+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679023+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679030+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679036+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679044+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679051+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679058+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679065+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679490+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679499+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679507+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679513+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679522+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679525+00:00", "trade", 6.02, 12.0]
["2026-10-02T13:38:08.679529+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679530+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:08.679532+00:00", "trade", 6.02, 500.0]
["2026-10-02T13:38:08.679532+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679536+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679537+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:38:08.679539+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679543+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679547+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:38:08.679548+00:00", "trade", 6.02, 2.0]
["2026-10-02T13:38:08.679548+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679549+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679553+00:00", "trade", 6.02, 4.0]
["2026-10-02T13:38:08.679553+00:00", "trade", 6.02, 1000.0]
["2026-10-02T13:38:08.679556+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679557+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679561+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:08.679564+00:00", "trade", 6.02, 4984.0]
["2026-10-02T13:38:08.679564+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679578+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679586+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679592+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679598+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679605+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679612+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679631+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679638+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679646+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679652+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679687+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679792+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679800+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679807+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679813+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679821+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679829+00:00", "trade", 6.02, 16.0]
["2026-10-02T13:38:08.679833+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679836+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:08.679840+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679928+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:08.679928+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679935+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:38:08.679944+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679951+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.679989+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:08.679989+00:00", "trade", 6.02, 2.0]
["2026-10-02T13:38:08.680026+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:08.680034+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680041+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680048+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680054+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680062+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680069+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680076+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680083+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680090+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680103+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680110+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680124+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:08.680128+00:00", "trade", 6.02, 50.0]
["2026-10-02T13:38:08.680128+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:08.680130+00:00", "trade", 6.02, 500.0]
["2026-10-02T13:38:08.680130+00:00", "trade", 6.02, 31.0]
["2026-10-02T13:38:08.680130+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.680130+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.680157+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.680230+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.684787+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.686604+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.688057+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.697185+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.697210+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.700598+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:08.710701+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.233850+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.234342+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.344202+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.539318+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.539329+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.539618+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.723104+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.774228+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.779973+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:09.780350+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.804141+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:09.957082+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.009362+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.009389+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.009727+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.009776+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.188059+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.274662+00:00", "trade", 6.015, 5.0]
["2026-10-02T13:38:10.310588+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.357532+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:10.423937+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:38:11.166287+00:00", "trade", 6.02, 1500.0]
["2026-10-02T13:38:11.166288+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:11.166298+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:11.166303+00:00", "trade", 6.02, 343.0]
["2026-10-02T13:38:11.166304+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:11.166343+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:38:11.166381+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:11.166381+00:00", "trade", 6.02, 1200.0]
["2026-10-02T13:38:11.166381+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:11.166434+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:11.166530+00:00", "quote", 6.01, 6.03]
["2026-10-02T13:38:11.166595+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166602+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166609+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166615+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166622+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166629+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166635+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166782+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.166966+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167077+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:38:11.167077+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167080+00:00", "trade", 6.02, 210.0]
["2026-10-02T13:38:11.167105+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167112+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167119+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167125+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167132+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167139+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167146+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167152+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.167159+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.171378+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.171807+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173341+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173417+00:00", "trade", 6.02, 1090.0]
["2026-10-02T13:38:11.173418+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:11.173419+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173420+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:11.173422+00:00", "trade", 6.02, 1140.0]
["2026-10-02T13:38:11.173424+00:00", "trade", 6.02, 300.0]
["2026-10-02T13:38:11.173426+00:00", "trade", 6.02, 98.0]
["2026-10-02T13:38:11.173469+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173475+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173482+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173488+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173495+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173501+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173508+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173515+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173521+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173528+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173534+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173560+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173864+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.173996+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.174003+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.174021+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.177476+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.178729+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.178750+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179105+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179551+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179562+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179703+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179770+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179789+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179794+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179796+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.179817+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.180022+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.180032+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.180054+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.180446+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.180468+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.181893+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.182347+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.186002+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.186003+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:11.186029+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.186105+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:38:11.186106+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:11.186501+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.194075+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.194083+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.194090+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.229348+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.249843+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.526187+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:11.616211+00:00", "trade", 6.0201, 100.0]
["2026-10-02T13:38:11.976920+00:00", "trade", 6.0204, 500.0]
["2026-10-02T13:38:11.987080+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:12.032933+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:12.046521+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:12.046855+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:12.262983+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:12.263122+00:00", "quote", 6.01, 6.03]
["2026-10-02T13:38:12.263196+00:00", "trade", 6.02, 72.0]
["2026-10-02T13:38:12.263216+00:00", "quote", 6.01, 6.03]
["2026-10-02T13:38:12.263219+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:38:12.263224+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263230+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263237+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263243+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263257+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263264+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263275+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263277+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263284+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263291+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263298+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263312+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263334+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263339+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263403+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263454+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263464+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263467+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:38:12.263549+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263550+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:12.263559+00:00", "trade", 6.02, 467.0]
["2026-10-02T13:38:12.263562+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:12.263647+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263699+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:12.263776+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.263850+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.268268+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.270251+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.283625+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.283632+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.283639+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.283853+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.293119+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.295784+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.414026+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:12.414337+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:12.488354+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.497706+00:00", "trade", 6.0199, 20.0]
["2026-10-02T13:38:12.590471+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:12.816442+00:00", "trade", 6.0172, 82.0]
["2026-10-02T13:38:12.837260+00:00", "trade", 6.0172, 1.0]
["2026-10-02T13:38:14.277520+00:00", "trade", 6.0185, 20.0]
["2026-10-02T13:38:14.795261+00:00", "trade", 6.0185, 100.0]
["2026-10-02T13:38:14.984554+00:00", "trade", 6.0185, 7.0]
["2026-10-02T13:38:15.012952+00:00", "trade", 6.0185, 70.0]
["2026-10-02T13:38:15.257664+00:00", "trade", 6.0129, 86.0]
["2026-10-02T13:38:15.537131+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:15.726966+00:00", "trade", 6.018, 2500.0]
["2026-10-02T13:38:15.884662+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:15.924897+00:00", "trade", 6.0101, 200.0]
["2026-10-02T13:38:15.928757+00:00", "trade", 6.01, 62.0]
["2026-10-02T13:38:15.949961+00:00", "trade", 6.015, 2.0]
["2026-10-02T13:38:16.428116+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:16.491918+00:00", "trade", 6.0199, 25.0]
["2026-10-02T13:38:16.678226+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:16.678256+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:16.767799+00:00", "trade", 6.0198, 100.0]
["2026-10-02T13:38:17.054922+00:00", "trade", 6.0123, 2.0]
["2026-10-02T13:38:17.224193+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:17.224203+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:17.828951+00:00", "trade", 6.02, 13.0]
["2026-10-02T13:38:17.998695+00:00", "trade", 6.015, 58.0]
["2026-10-02T13:38:18.307228+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:18.391056+00:00", "trade", 6.015, 2.0]
["2026-10-02T13:38:19.128160+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:19.151124+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:19.525701+00:00", "trade", 6.0186, 1.0]
["2026-10-02T13:38:19.825691+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:38:20.136473+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:20.658727+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:20.967073+00:00", "trade", 6.0199, 100.0]
["2026-10-02T13:38:21.141342+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:38:21.811678+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:22.007512+00:00", "trade", 6.02, 500.0]
["2026-10-02T13:38:23.302566+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:24.168289+00:00", "trade", 6.0199, 500.0]
["2026-10-02T13:38:24.501635+00:00", "trade", 6.02, 99.0]
["2026-10-02T13:38:24.558226+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:24.706678+00:00", "trade", 6.0182, 500.0]
["2026-10-02T13:38:24.722293+00:00", "trade", 6.0187, 6.0]
["2026-10-02T13:38:24.724478+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:38:24.818472+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:24.907099+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:38:26.117739+00:00", "trade", 6.0199, 100.0]
["2026-10-02T13:38:26.739993+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:38:26.740026+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:38:26.740053+00:00", "trade", 6.01, 80.0]
["2026-10-02T13:38:26.740062+00:00", "trade", 6.015, 80.0]
["2026-10-02T13:38:26.753107+00:00", "trade", 6.02, 5000.0]
["2026-10-02T13:38:27.653389+00:00", "trade", 6.015, 19.0]
["2026-10-02T13:38:27.653399+00:00", "trade", 6.01, 19.0]
["2026-10-02T13:38:27.653421+00:00", "trade", 6.015, 881.0]
["2026-10-02T13:38:27.653442+00:00", "trade", 6.01, 881.0]
["2026-10-02T13:38:28.178932+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:28.193522+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:28.500561+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:29.192963+00:00", "trade", 6.0172, 1.0]
["2026-10-02T13:38:29.598944+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:29.869015+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:30.597688+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:38:31.035578+00:00", "trade", 6.0187, 25.0]
["2026-10-02T13:38:31.114059+00:00", "trade", 6.018, 200.0]
["2026-10-02T13:38:31.177819+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:31.178369+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:31.178492+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:32.087230+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:32.258340+00:00", "trade", 6.015, 150.0]
["2026-10-02T13:38:32.425617+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:32.778087+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:32.891222+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:32.891228+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:32.908440+00:00", "trade", 6.0199, 100.0]
["2026-10-02T13:38:32.929461+00:00", "trade", 6.0199, 50.0]
["2026-10-02T13:38:33.581806+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:33.605136+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:33.658853+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:33.953358+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:34.006833+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:34.045063+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:34.077949+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:34.272839+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:34.353164+00:00", "trade", 6.018, 50.0]
["2026-10-02T13:38:34.448475+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:34.534561+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:38:34.542061+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:35.036761+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:35.125513+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:35.213834+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:35.292817+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:35.293105+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:35.551374+00:00", "trade", 6.0199, 10.0]
["2026-10-02T13:38:35.771770+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:36.599412+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:37.088695+00:00", "trade", 6.015, 83.0]
["2026-10-02T13:38:37.175252+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:37.195364+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:38:37.303294+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:37.473718+00:00", "trade", 6.015, 113.0]
["2026-10-02T13:38:37.473744+00:00", "trade", 6.01, 113.0]
["2026-10-02T13:38:37.698905+00:00", "trade", 6.019, 1.0]
["2026-10-02T13:38:38.739411+00:00", "trade", 6.018, 57.0]
["2026-10-02T13:38:39.267281+00:00", "trade", 6.0187, 1.0]
["2026-10-02T13:38:39.360514+00:00", "trade", 6.02, 45.0]
["2026-10-02T13:38:39.613304+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:38:40.055545+00:00", "trade", 6.0125, 200.0]
["2026-10-02T13:38:40.138488+00:00", "trade", 6.0199, 600.0]
["2026-10-02T13:38:40.259080+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:40.259111+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.274815+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.414226+00:00", "trade", 6.02, 3.0]
["2026-10-02T13:38:40.467191+00:00", "trade", 6.01, 386.0]
["2026-10-02T13:38:40.529120+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.529197+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545675+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:38:40.545676+00:00", "trade", 6.01, 1100.0]
["2026-10-02T13:38:40.545678+00:00", "trade", 6.01, 28.0]
["2026-10-02T13:38:40.545679+00:00", "trade", 6.01, 50.0]
["2026-10-02T13:38:40.545683+00:00", "trade", 6.01, 14.0]
["2026-10-02T13:38:40.545683+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:38:40.545685+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:40.545686+00:00", "trade", 6.01, 50.0]
["2026-10-02T13:38:40.545693+00:00", "trade", 6.01, 30.0]
["2026-10-02T13:38:40.545693+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.545693+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:38:40.545693+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:38:40.545702+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.545768+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545775+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545781+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545788+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545794+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545801+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545823+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545829+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545842+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545849+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545889+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545896+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545911+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545961+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:38:40.545961+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545966+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.545967+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.545967+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545970+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545971+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:40.545974+00:00", "trade", 6.01, 5.0]
["2026-10-02T13:38:40.545977+00:00", "trade", 6.01, 50.0]
["2026-10-02T13:38:40.545979+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.545979+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.545980+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.545981+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545985+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.545987+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:40.545988+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545990+00:00", "trade", 6.01, 4.0]
["2026-10-02T13:38:40.545990+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.545991+00:00", "trade", 6.01, 50.0]
["2026-10-02T13:38:40.545992+00:00", "trade", 6.01, 700.0]
["2026-10-02T13:38:40.545996+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:40.545997+00:00", "trade", 6.01, 1395.0]
["2026-10-02T13:38:40.545998+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546005+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546011+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546012+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546021+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.546021+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546023+00:00", "trade", 6.01, 805.0]
["2026-10-02T13:38:40.546024+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.546024+00:00", "trade", 6.01, 500.0]
["2026-10-02T13:38:40.546024+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546029+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546035+00:00", "trade", 6.01, 13569.0]
["2026-10-02T13:38:40.546035+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546035+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546040+00:00", "trade", 6.01, 4431.0]
["2026-10-02T13:38:40.546041+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.546043+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546051+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546064+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546072+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546078+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546091+00:00", "trade", 6.01, 101.0]
["2026-10-02T13:38:40.546092+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546098+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546112+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546119+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546143+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546150+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546158+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546197+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546203+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546210+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546246+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.546259+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546260+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.546261+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.546267+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546273+00:00", "trade", 6.01, 2800.0]
["2026-10-02T13:38:40.546274+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546275+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:38:40.546275+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:38:40.546275+00:00", "trade", 6.01, 400.0]
["2026-10-02T13:38:40.546280+00:00", "trade", 6.01, 30.0]
["2026-10-02T13:38:40.546283+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:40.546284+00:00", "trade", 6.01, 4006.0]
["2026-10-02T13:38:40.546284+00:00", "trade", 6.01, 15.0]
["2026-10-02T13:38:40.546284+00:00", "trade", 6.01, 30.0]
["2026-10-02T13:38:40.546285+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546286+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:38:40.546291+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.546303+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:40.546308+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.546311+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:40.546325+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:40.546340+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:40.546347+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:40.546353+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:40.546368+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:40.546385+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546391+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546398+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546399+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546406+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546413+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546419+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546426+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546463+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546479+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546483+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:40.546487+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546569+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546592+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546600+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:38:40.546650+00:00", "trade", 6.01, 289.0]
["2026-10-02T13:38:40.546650+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.546651+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.546652+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546792+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546807+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.546821+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546826+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:40.546860+00:00", "trade", 6.01, 400.0]
["2026-10-02T13:38:40.546860+00:00", "trade", 6.01, 282.0]
["2026-10-02T13:38:40.546861+00:00", "trade", 6.01, 563.0]
["2026-10-02T13:38:40.546872+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546895+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:40.546907+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:40.546931+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546932+00:00", "trade", 6.01, 1236.0]
["2026-10-02T13:38:40.546968+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.546978+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547003+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547025+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547034+00:00", "trade", 6.01, 11.0]
["2026-10-02T13:38:40.547050+00:00", "trade", 6.01, 289.0]
["2026-10-02T13:38:40.547170+00:00", "trade", 6.01, 18.0]
["2026-10-02T13:38:40.547196+00:00", "trade", 6.01, 1487.0]
["2026-10-02T13:38:40.547198+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.547198+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.547198+00:00", "trade", 6.01, 984.0]
["2026-10-02T13:38:40.547202+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.547204+00:00", "trade", 6.01, 6.0]
["2026-10-02T13:38:40.547206+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:38:40.547206+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:40.547207+00:00", "trade", 6.01, 272.0]
["2026-10-02T13:38:40.547209+00:00", "trade", 6.01, 1124.0]
["2026-10-02T13:38:40.547222+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547234+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547245+00:00", "trade", 6.01, 26.0]
["2026-10-02T13:38:40.547252+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:38:40.547257+00:00", "trade", 6.01, 1200.0]
["2026-10-02T13:38:40.547259+00:00", "trade", 6.01, 111.0]
["2026-10-02T13:38:40.547270+00:00", "trade", 6.01, 76.0]
["2026-10-02T13:38:40.547296+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547301+00:00", "trade", 6.01, 1487.0]
["2026-10-02T13:38:40.547318+00:00", "trade", 6.01, 150.0]
["2026-10-02T13:38:40.547323+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547342+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:38:40.547358+00:00", "trade", 6.01, 777.0]
["2026-10-02T13:38:40.547361+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.547483+00:00", "trade", 6.01, 782.0]
["2026-10-02T13:38:40.547576+00:00", "trade", 6.01, 1200.0]
["2026-10-02T13:38:40.548074+00:00", "trade", 6.01, 1200.0]
["2026-10-02T13:38:40.548221+00:00", "trade", 6.01, 309.0]
["2026-10-02T13:38:40.548673+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.549316+00:00", "trade", 6.01, 17800.0]
["2026-10-02T13:38:40.550706+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.550806+00:00", "trade", 6.01, 19.0]
["2026-10-02T13:38:40.551685+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.551763+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:38:40.563062+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.572494+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:38:40.572503+00:00", "trade", 6.01, 800.0]
["2026-10-02T13:38:40.574116+00:00", "trade", 6.002, 250.0]
["2026-10-02T13:38:40.589790+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.596472+00:00", "trade", 6.005, 467.0]
["2026-10-02T13:38:40.596529+00:00", "trade", 6.005, 733.0]
["2026-10-02T13:38:40.596604+00:00", "trade", 6.005, 2000.0]
["2026-10-02T13:38:40.596616+00:00", "trade", 6.005, 2000.0]
["2026-10-02T13:38:40.596682+00:00", "trade", 6.005, 300.0]
["2026-10-02T13:38:40.596718+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.596725+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.596743+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:38:40.596745+00:00", "trade", 6.005, 457.0]
["2026-10-02T13:38:40.596798+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.596802+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:40.596802+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:38:40.596802+00:00", "trade", 6.005, 457.0]
["2026-10-02T13:38:40.596803+00:00", "trade", 6.005, 643.0]
["2026-10-02T13:38:40.620698+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.646007+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.747874+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:40.908117+00:00", "trade", 6.0085, 1.0]
["2026-10-02T13:38:41.473154+00:00", "trade", 6.0068, 5.0]
["2026-10-02T13:38:41.739360+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:38:41.750751+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:41.750781+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:41.751103+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:41.756610+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:41.844386+00:00", "trade", 6.0082, 1000.0]
["2026-10-02T13:38:42.098522+00:00", "trade", 6.0099, 20.0]
["2026-10-02T13:38:42.282913+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.299123+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.303545+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.452319+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.452580+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.510051+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.548940+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.550185+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.594624+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.599496+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.719053+00:00", "trade", 6.005, 200.0]
["2026-10-02T13:38:42.719063+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:38:42.719095+00:00", "trade", 6.005, 799.0]
["2026-10-02T13:38:42.719121+00:00", "trade", 6.0, 799.0]
["2026-10-02T13:38:42.719950+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.720163+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:38:42.720219+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:38:42.721708+00:00", "trade", 6.0037, 49.0]
["2026-10-02T13:38:42.722054+00:00", "trade", 6.0, 800.0]
["2026-10-02T13:38:42.742693+00:00", "trade", 6.0099, 100.0]
["2026-10-02T13:38:42.787132+00:00", "trade", 6.0094, 216.0]
["2026-10-02T13:38:42.787494+00:00", "trade", 6.0094, 1.0]
["2026-10-02T13:38:42.971661+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.971680+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:42.994133+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:38:43.021885+00:00", "trade", 6.01, 500.0]
["2026-10-02T13:38:43.223457+00:00", "trade", 6.01, 2577.0]
["2026-10-02T13:38:43.284814+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.284815+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:43.284817+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:43.284818+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:43.284820+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:38:43.284821+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.284822+00:00", "trade", 6.01, 1500.0]
["2026-10-02T13:38:43.284827+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.284833+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.284842+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.284882+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:43.284883+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:43.284938+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.284974+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.284982+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.285128+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:43.285144+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285150+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285158+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285164+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285169+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:43.285171+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285177+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285184+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285191+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285199+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285205+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285212+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285219+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285225+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:43.285233+00:00", "trade", 6.01, 641.0]
["2026-10-02T13:38:43.285235+00:00", "trade", 6.01, 55.0]
["2026-10-02T13:38:43.285235+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:43.285235+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:43.285235+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285245+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285259+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285265+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285272+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285278+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285285+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285292+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285300+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.285530+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.288852+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.288867+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.289864+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.291903+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.291931+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.305937+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.733894+00:00", "trade", 6.0115, 20.0]
["2026-10-02T13:38:43.892449+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:43.986812+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004529+00:00", "trade", 6.01, 40.0]
["2026-10-02T13:38:44.004547+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004555+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004561+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004567+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004577+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004584+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004591+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004598+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.004604+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.209933+00:00", "trade", 6.01, 60.0]
["2026-10-02T13:38:44.209935+00:00", "trade", 6.01, 554.0]
["2026-10-02T13:38:44.209936+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:38:44.209937+00:00", "trade", 6.01, 500.0]
["2026-10-02T13:38:44.209969+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.209977+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.209983+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.209991+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.209997+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210004+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210010+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210017+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210023+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210031+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210038+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210059+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210390+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210419+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210509+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.210511+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.213996+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.215111+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.215130+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.216993+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.220065+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.220333+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.220737+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.230606+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.230612+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261341+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.261343+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:38:44.261361+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261368+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261374+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261380+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261387+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261393+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261399+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261405+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261413+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261420+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261439+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261654+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261661+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261686+00:00", "trade", 6.01, 600.0]
["2026-10-02T13:38:44.261693+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:44.261729+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261756+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261763+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261771+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261918+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.261934+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262022+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262054+00:00", "trade", 6.01, 210.0]
["2026-10-02T13:38:44.262098+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262104+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262111+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262113+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262120+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262164+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262171+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262200+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.262204+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262205+00:00", "trade", 6.01, 90.0]
["2026-10-02T13:38:44.262206+00:00", "trade", 6.01, 334.0]
["2026-10-02T13:38:44.262206+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262222+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262222+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262224+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262228+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262235+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262237+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.262242+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.262247+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262249+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262257+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262264+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262270+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262284+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262291+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262298+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.262299+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.262306+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.262319+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.262331+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.262341+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.266725+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.268397+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270451+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270451+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270453+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270454+00:00", "trade", 6.01, 1176.0]
["2026-10-02T13:38:44.270459+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270465+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270677+00:00", "trade", 6.01, 524.0]
["2026-10-02T13:38:44.270679+00:00", "trade", 6.01, 1284.0]
["2026-10-02T13:38:44.270682+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270682+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270684+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270785+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270794+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270833+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270833+00:00", "trade", 6.01, 1376.0]
["2026-10-02T13:38:44.270835+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270835+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:44.270835+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270847+00:00", "trade", 6.01, 40.0]
["2026-10-02T13:38:44.270847+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270848+00:00", "trade", 6.01, 40.0]
["2026-10-02T13:38:44.270848+00:00", "trade", 6.01, 60.0]
["2026-10-02T13:38:44.270858+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:38:44.270859+00:00", "trade", 6.01, 80.0]
["2026-10-02T13:38:44.270875+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270884+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:38:44.270901+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.270901+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:44.270910+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:38:44.270948+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.270955+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.270961+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.270968+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.270974+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.270981+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.270987+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.270994+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271000+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271007+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271014+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271021+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271029+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271042+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271066+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.271079+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.271098+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.271137+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.271168+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.271192+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:38:44.271225+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271343+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271380+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271464+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271471+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271556+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.271678+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.272603+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.273637+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.276369+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.279690+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.281025+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.311942+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.311943+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.311944+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.311946+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.311950+00:00", "trade", 6.01, 327.0]
["2026-10-02T13:38:44.311950+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:38:44.311952+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.311953+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.311956+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:44.312001+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312008+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312014+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312021+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312027+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312034+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312040+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312047+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312066+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312362+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312438+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312503+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312522+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312524+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312544+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312555+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312829+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.312962+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.313677+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.316003+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.317650+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.317671+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.319006+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.322323+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.322406+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.322432+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.322449+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.322637+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.322776+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.352038+00:00", "trade", 6.0114, 20.0]
["2026-10-02T13:38:44.363963+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:44.363971+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:38:44.363975+00:00", "trade", 6.01, 1600.0]
["2026-10-02T13:38:44.363979+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.363980+00:00", "trade", 6.01, 383.0]
["2026-10-02T13:38:44.364490+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.364742+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.407028+00:00", "trade", 6.015, 45.0]
["2026-10-02T13:38:44.408883+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.445979+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.530917+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.559616+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:38:44.640656+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:44.684123+00:00", "trade", 6.0191, 200.0]
["2026-10-02T13:38:45.099079+00:00", "trade", 6.015, 25.0]
["2026-10-02T13:38:45.319920+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:45.391304+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:45.414150+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:45.604918+00:00", "trade", 6.01, 3.0]
["2026-10-02T13:38:45.604983+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:45.605695+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:45.625071+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:45.630926+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:45.640179+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:45.649913+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:45.691966+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:45.722141+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:45.762176+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:45.784476+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:45.797700+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:38:45.874565+00:00", "trade", 6.0132, 1.0]
["2026-10-02T13:38:46.055947+00:00", "trade", 6.015, 200.0]
["2026-10-02T13:38:46.074073+00:00", "trade", 6.01, 3.0]
["2026-10-02T13:38:46.084974+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:46.108433+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:46.125362+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:46.163894+00:00", "trade", 6.02, 620.0]
["2026-10-02T13:38:46.186002+00:00", "trade", 6.015, 200.0]
["2026-10-02T13:38:46.217808+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:46.261115+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:46.301572+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:46.799468+00:00", "trade", 6.015, 3.0]
["2026-10-02T13:38:47.130698+00:00", "trade", 6.01, 64.0]
["2026-10-02T13:38:47.130700+00:00", "trade", 6.01, 26.0]
["2026-10-02T13:38:47.131420+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:47.131427+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:47.164573+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:47.165392+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:47.423777+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:38:47.447814+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:47.724286+00:00", "trade", 6.02, 40.0]
["2026-10-02T13:38:48.086653+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:48.175131+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:48.175428+00:00", "trade", 6.01, 290.0]
["2026-10-02T13:38:48.194320+00:00", "trade", 6.01, 4.0]
["2026-10-02T13:38:48.196255+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:48.305079+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:48.388354+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:48.543686+00:00", "trade", 6.015, 400.0]
["2026-10-02T13:38:49.529959+00:00", "trade", 6.01, 64.0]
["2026-10-02T13:38:49.529961+00:00", "trade", 6.01, 96.0]
["2026-10-02T13:38:50.273261+00:00", "trade", 6.0184, 30.0]
["2026-10-02T13:38:50.510807+00:00", "trade", 6.015, 15.0]
["2026-10-02T13:38:50.510821+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:38:50.581549+00:00", "trade", 6.01, 72.0]
["2026-10-02T13:38:50.581847+00:00", "trade", 6.01, 64.0]
["2026-10-02T13:38:50.581849+00:00", "trade", 6.01, 286.0]
["2026-10-02T13:38:50.582531+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:50.583456+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:50.741381+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:51.061157+00:00", "trade", 6.015, 700.0]
["2026-10-02T13:38:51.064542+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:38:51.147025+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:51.169792+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:51.806472+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:51.806536+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:51.833639+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:38:51.833648+00:00", "trade", 6.015, 5.0]
["2026-10-02T13:38:51.833759+00:00", "trade", 6.015, 4995.0]
["2026-10-02T13:38:51.834639+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:52.049023+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:38:52.118336+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:52.251194+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:52.391383+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:52.616621+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:52.648875+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:52.671188+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:52.956978+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:53.231925+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:53.724534+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:38:53.861333+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:53.889306+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:53.935177+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:53.957620+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:54.028859+00:00", "trade", 6.0199, 1000.0]
["2026-10-02T13:38:54.956343+00:00", "trade", 6.015, 500.0]
["2026-10-02T13:38:55.361443+00:00", "trade", 6.0172, 1.0]
["2026-10-02T13:38:55.582123+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:55.582124+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:38:55.582127+00:00", "trade", 6.01, 77.0]
["2026-10-02T13:38:55.582146+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.582185+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.582201+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.583967+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.833816+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:38:55.840978+00:00", "trade", 6.0184, 1.0]
["2026-10-02T13:38:55.948489+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.948788+00:00", "trade", 6.01, 150.0]
["2026-10-02T13:38:55.948809+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.948843+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.949507+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.949515+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.955465+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:55.962292+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:56.240250+00:00", "trade", 6.0135, 15.0]
["2026-10-02T13:38:56.242003+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:56.243530+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:56.366328+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:38:56.366943+00:00", "trade", 6.015, 149.0]
["2026-10-02T13:38:56.366965+00:00", "trade", 6.01, 12.0]
["2026-10-02T13:38:56.367080+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:56.417057+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:56.497878+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:38:56.497918+00:00", "trade", 6.01, 325.0]
["2026-10-02T13:38:57.096225+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:57.164107+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:57.195839+00:00", "trade", 6.0172, 1.0]
["2026-10-02T13:38:57.827121+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:57.928762+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:58.234728+00:00", "trade", 6.015, 145.0]
["2026-10-02T13:38:58.286866+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:58.291790+00:00", "trade", 6.014, 431.0]
["2026-10-02T13:38:58.353771+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:58.354119+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:58.507030+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:58.527987+00:00", "trade", 6.015, 5000.0]
["2026-10-02T13:38:58.528761+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:58.529228+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:38:59.868482+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:38:59.969859+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:00.430791+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:00.532513+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:00.574871+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:00.683987+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:00.683994+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:00.690387+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:00.727186+00:00", "trade", 6.0184, 1.0]
["2026-10-02T13:39:00.771167+00:00", "trade", 6.0184, 2.0]
["2026-10-02T13:39:00.787444+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:00.858359+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:00.859408+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.016531+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.403088+00:00", "trade", 6.0199, 400.0]
["2026-10-02T13:39:01.515025+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.545903+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:01.550780+00:00", "trade", 6.018, 100.0]
["2026-10-02T13:39:01.551792+00:00", "trade", 6.015, 6.0]
["2026-10-02T13:39:01.562405+00:00", "trade", 6.0195, 200.0]
["2026-10-02T13:39:01.600090+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.652852+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.725795+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.750100+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.853246+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.854124+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.864325+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.872624+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:01.996213+00:00", "trade", 6.015, 500.0]
["2026-10-02T13:39:02.030387+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:39:02.032598+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:02.032606+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:02.195418+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:02.500639+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:02.640012+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:02.640546+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:02.672295+00:00", "trade", 6.015, 1000.0]
["2026-10-02T13:39:02.702322+00:00", "trade", 6.02, 400.0]
["2026-10-02T13:39:02.888999+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:03.017698+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:03.299487+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:03.300333+00:00", "trade", 6.02, 98.0]
["2026-10-02T13:39:03.414826+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:03.523203+00:00", "trade", 6.0192, 250.0]
["2026-10-02T13:39:03.528552+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:03.723772+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:03.800497+00:00", "trade", 6.0184, 2.0]
["2026-10-02T13:39:03.860633+00:00", "trade", 6.015, 300.0]
["2026-10-02T13:39:03.960844+00:00", "trade", 6.0197, 5.0]
["2026-10-02T13:39:04.116152+00:00", "trade", 6.015, 50.0]
["2026-10-02T13:39:04.322311+00:00", "trade", 6.015, 5.0]
["2026-10-02T13:39:04.370897+00:00", "trade", 6.0199, 30.0]
["2026-10-02T13:39:05.326237+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:39:05.362810+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:05.608892+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:05.811052+00:00", "trade", 6.015, 41.0]
["2026-10-02T13:39:05.813080+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:06.152522+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:06.261863+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:06.375240+00:00", "trade", 6.015, 2000.0]
["2026-10-02T13:39:06.376696+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:06.990911+00:00", "trade", 6.02, 663.0]
["2026-10-02T13:39:07.026027+00:00", "trade", 6.02, 6.0]
["2026-10-02T13:39:07.026240+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:07.026241+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:39:07.026243+00:00", "trade", 6.02, 28.0]
["2026-10-02T13:39:07.026247+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:07.026287+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:07.026934+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:07.026944+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:07.030852+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:07.031803+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:07.698289+00:00", "trade", 6.015, 500.0]
["2026-10-02T13:39:08.005456+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:08.393187+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:39:08.597952+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:08.598029+00:00", "trade", 6.02, 3.0]
["2026-10-02T13:39:09.254544+00:00", "trade", 6.02, 996.0]
["2026-10-02T13:39:09.254904+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:39:09.866500+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:09.913002+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:09.913647+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:10.103957+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:10.603198+00:00", "trade", 6.02, 250.0]
["2026-10-02T13:39:10.603999+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:11.520989+00:00", "trade", 6.02, 6.0]
["2026-10-02T13:39:11.520991+00:00", "trade", 6.02, 95.0]
["2026-10-02T13:39:11.520996+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:11.862556+00:00", "trade", 6.0184, 3140.0]
["2026-10-02T13:39:12.169585+00:00", "trade", 6.015, 500.0]
["2026-10-02T13:39:12.437516+00:00", "trade", 6.015, 50.0]
["2026-10-02T13:39:13.699072+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:13.998491+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:14.045274+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:14.080918+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:14.665045+00:00", "trade", 6.02, 913.0]
["2026-10-02T13:39:14.665403+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:39:15.411905+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:15.610401+00:00", "trade", 6.015, 500.0]
["2026-10-02T13:39:15.783709+00:00", "trade", 6.0195, 100.0]
["2026-10-02T13:39:16.016090+00:00", "trade", 6.01, 14.0]
["2026-10-02T13:39:16.016101+00:00", "trade", 6.015, 14.0]
["2026-10-02T13:39:16.016197+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:16.085454+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:16.090881+00:00", "trade", 6.015, 16.0]
["2026-10-02T13:39:16.435726+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:16.480946+00:00", "trade", 6.0103, 4000.0]
["2026-10-02T13:39:16.496260+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:39:17.401094+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:17.874135+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:18.223191+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:39:18.525771+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:18.744829+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:18.747141+00:00", "trade", 6.02, 300.0]
["2026-10-02T13:39:18.747603+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:19.217264+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:39:19.424795+00:00", "trade", 6.015, 8.0]
["2026-10-02T13:39:19.635887+00:00", "trade", 6.015, 39.0]
["2026-10-02T13:39:19.661892+00:00", "trade", 6.0177, 2000.0]
["2026-10-02T13:39:19.796369+00:00", "trade", 6.0185, 1.0]
["2026-10-02T13:39:19.796736+00:00", "trade", 6.0185, 1.0]
["2026-10-02T13:39:20.060240+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:20.139424+00:00", "trade", 6.0177, 16.0]
["2026-10-02T13:39:21.581738+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:21.682443+00:00", "trade", 6.01, 50.0]
["2026-10-02T13:39:21.811161+00:00", "trade", 6.0101, 320.0]
["2026-10-02T13:39:22.038852+00:00", "trade", 6.015, 300.0]
["2026-10-02T13:39:22.039466+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:22.045012+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:22.045033+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.045040+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.045064+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.045071+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.047801+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.048739+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.324711+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.324744+00:00", "trade", 6.01, 257.0]
["2026-10-02T13:39:22.324745+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:22.324749+00:00", "trade", 6.01, 23.0]
["2026-10-02T13:39:22.324944+00:00", "trade", 6.01, 50.0]
["2026-10-02T13:39:22.325004+00:00", "trade", 6.01, 91.0]
["2026-10-02T13:39:22.421480+00:00", "trade", 6.0199, 5000.0]
["2026-10-02T13:39:22.559703+00:00", "trade", 6.0116, 1.0]
["2026-10-02T13:39:22.680989+00:00", "trade", 6.015, 200.0]
["2026-10-02T13:39:23.025581+00:00", "trade", 6.015, 500.0]
["2026-10-02T13:39:23.238985+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:39:25.509235+00:00", "trade", 6.015, 50.0]
["2026-10-02T13:39:25.664596+00:00", "trade", 6.015, 249.0]
["2026-10-02T13:39:25.734210+00:00", "trade", 6.015, 10000.0]
["2026-10-02T13:39:25.956922+00:00", "trade", 6.0184, 1.0]
["2026-10-02T13:39:26.196056+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:26.328372+00:00", "trade", 6.015, 19.0]
["2026-10-02T13:39:26.634542+00:00", "trade", 6.015, 145.0]
["2026-10-02T13:39:26.730375+00:00", "trade", 6.015, 183.0]
["2026-10-02T13:39:26.909412+00:00", "trade", 6.02, 4.0]
["2026-10-02T13:39:26.964087+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:39:26.964546+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:26.978136+00:00", "trade", 6.015, 5.0]
["2026-10-02T13:39:27.217923+00:00", "trade", 6.02, 14.0]
["2026-10-02T13:39:27.555620+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:27.556120+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:29.200434+00:00", "trade", 6.0184, 1.0]
["2026-10-02T13:39:29.306422+00:00", "trade", 6.02, 500.0]
["2026-10-02T13:39:29.556348+00:00", "trade", 6.015, 6.0]
["2026-10-02T13:39:29.556366+00:00", "trade", 6.01, 6.0]
["2026-10-02T13:39:29.556394+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:39:29.556409+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:39:29.556423+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:39:29.556444+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:39:29.556570+00:00", "trade", 6.015, 954.0]
["2026-10-02T13:39:29.672292+00:00", "trade", 6.015, 7.0]
["2026-10-02T13:39:30.172376+00:00", "trade", 6.0192, 155.0]
["2026-10-02T13:39:30.308476+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:30.308546+00:00", "trade", 6.02, 97.0]
["2026-10-02T13:39:30.308546+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:39:30.308546+00:00", "trade", 6.02, 60.0]
["2026-10-02T13:39:30.308548+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:39:30.308553+00:00", "trade", 6.02, 1100.0]
["2026-10-02T13:39:30.308554+00:00", "trade", 6.02, 63.0]
["2026-10-02T13:39:30.308964+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:30.308972+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:30.309362+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:30.474422+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:31.458428+00:00", "trade", 6.02, 1000.0]
["2026-10-02T13:39:31.460362+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:31.752093+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:39:31.831055+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:31.848458+00:00", "trade", 6.0198, 1.0]
["2026-10-02T13:39:31.878345+00:00", "trade", 6.02, 32.0]
["2026-10-02T13:39:32.082396+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:32.283981+00:00", "trade", 6.014, 431.0]
["2026-10-02T13:39:32.682508+00:00", "trade", 6.02, 500.0]
["2026-10-02T13:39:32.958992+00:00", "trade", 6.018, 80.0]
["2026-10-02T13:39:33.647584+00:00", "trade", 6.0199, 3000.0]
["2026-10-02T13:39:33.949610+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:39:33.955595+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:39:33.956243+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:33.956253+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:34.213933+00:00", "trade", 6.02, 6.0]
["2026-10-02T13:39:34.405633+00:00", "trade", 6.015, 295.0]
["2026-10-02T13:39:34.414009+00:00", "trade", 6.0156, 1250.0]
["2026-10-02T13:39:34.819178+00:00", "trade", 6.0195, 500.0]
["2026-10-02T13:39:35.044152+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:35.218663+00:00", "trade", 6.015, 827.0]
["2026-10-02T13:39:35.218757+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:35.903766+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:36.718909+00:00", "trade", 6.015, 1500.0]
["2026-10-02T13:39:37.860554+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:39.086160+00:00", "trade", 6.015, 200.0]
["2026-10-02T13:39:39.221161+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:39:39.506385+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:40.105037+00:00", "trade", 6.015, 5.0]
["2026-10-02T13:39:40.114306+00:00", "trade", 6.02, 6.0]
["2026-10-02T13:39:40.135296+00:00", "trade", 6.0198, 4982.0]
["2026-10-02T13:39:40.136219+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:40.136287+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:40.156638+00:00", "trade", 6.0198, 1.0]
["2026-10-02T13:39:40.258407+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:40.625588+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:40.893226+00:00", "trade", 6.015, 50.0]
["2026-10-02T13:39:41.067658+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:41.281404+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:39:41.805574+00:00", "trade", 6.0174, 150.0]
["2026-10-02T13:39:42.264008+00:00", "trade", 6.02, 2000.0]
["2026-10-02T13:39:42.538259+00:00", "trade", 6.016, 1000.0]
["2026-10-02T13:39:42.933975+00:00", "trade", 6.0109, 485.0]
["2026-10-02T13:39:43.661002+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:39:43.900127+00:00", "trade", 6.0165, 100.0]
["2026-10-02T13:39:43.903074+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:43.935046+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:43.959267+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:43.959922+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:44.655214+00:00", "trade", 6.02, 16.0]
["2026-10-02T13:39:44.655404+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:44.815051+00:00", "trade", 6.02, 6.0]
["2026-10-02T13:39:44.947429+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:39:45.112537+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.520717+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.521185+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.521193+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.521201+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.521220+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.521240+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.521529+00:00", "trade", 6.01, 500.0]
["2026-10-02T13:39:45.521974+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.521989+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.521996+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.523461+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546468+00:00", "trade", 6.01, 64.0]
["2026-10-02T13:39:45.546469+00:00", "trade", 6.01, 3.0]
["2026-10-02T13:39:45.546470+00:00", "trade", 6.01, 75.0]
["2026-10-02T13:39:45.546473+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:39:45.546475+00:00", "trade", 6.01, 500.0]
["2026-10-02T13:39:45.546478+00:00", "trade", 6.01, 3.0]
["2026-10-02T13:39:45.546478+00:00", "trade", 6.01, 45.0]
["2026-10-02T13:39:45.546516+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546523+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546529+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546532+00:00", "trade", 6.01, 400.0]
["2026-10-02T13:39:45.546536+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546542+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546548+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546555+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546562+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546569+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546575+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546582+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546589+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546639+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546646+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546715+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546728+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546735+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546741+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546748+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546749+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:39:45.546752+00:00", "trade", 6.01, 26.0]
["2026-10-02T13:39:45.546755+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.546755+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546756+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:39:45.546756+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:39:45.546757+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:39:45.546761+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546764+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:39:45.546764+00:00", "trade", 6.01, 7.0]
["2026-10-02T13:39:45.546769+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546770+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.546770+00:00", "trade", 6.01, 900.0]
["2026-10-02T13:39:45.546772+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.546776+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546783+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546790+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546796+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546868+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546871+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.546886+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546927+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546965+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546971+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.546980+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.547051+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:39:45.547061+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.547063+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:39:45.547063+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:39:45.547064+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.547064+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:39:45.547066+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:39:45.547068+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.547080+00:00", "quote", 6.0, 6.02]
["2026-10-02T13:39:45.547083+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547104+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:39:45.547106+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:39:45.547147+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:39:45.547170+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:39:45.547178+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:39:45.547186+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:39:45.547187+00:00", "trade", 6.01, 680.0]
["2026-10-02T13:39:45.547187+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547192+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547200+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547208+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547218+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547225+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547226+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547246+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547259+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547298+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547394+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547401+00:00", "trade", 6.01, 9.0]
["2026-10-02T13:39:45.547435+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:39:45.547482+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.547487+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:39:45.547524+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.550743+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.551168+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.551494+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.553533+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.555454+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.580292+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.580630+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.598191+00:00", "trade", 6.01, 5.0]
["2026-10-02T13:39:45.598664+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.604122+00:00", "trade", 6.01, 600.0]
["2026-10-02T13:39:45.613575+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.613666+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:45.646505+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.667965+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:45.679639+00:00", "trade", 6.0024, 1.0]
["2026-10-02T13:39:46.314741+00:00", "trade", 6.005, 11.0]
["2026-10-02T13:39:46.314767+00:00", "trade", 6.0, 11.0]
["2026-10-02T13:39:46.316229+00:00", "trade", 6.005, 1000.0]
["2026-10-02T13:39:46.316452+00:00", "trade", 6.005, 200.0]
["2026-10-02T13:39:47.018831+00:00", "trade", 6.0082, 26.0]
["2026-10-02T13:39:47.355439+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:39:47.394499+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:47.902946+00:00", "trade", 6.005, 1.0]
["2026-10-02T13:39:48.550621+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:48.709406+00:00", "trade", 6.005, 1.0]
["2026-10-02T13:39:48.793234+00:00", "trade", 6.0086, 100.0]
["2026-10-02T13:39:49.805832+00:00", "trade", 6.0092, 6175.0]
["2026-10-02T13:39:50.744368+00:00", "trade", 6.01, 8.0]
["2026-10-02T13:39:50.744476+00:00", "trade", 6.01, 92.0]
["2026-10-02T13:39:51.298738+00:00", "trade", 6.008, 500.0]
["2026-10-02T13:39:52.074690+00:00", "trade", 6.0038, 18.0]
["2026-10-02T13:39:54.172074+00:00", "trade", 6.0086, 10.0]
["2026-10-02T13:39:54.321219+00:00", "trade", 6.005, 36.0]
["2026-10-02T13:39:54.321228+00:00", "trade", 6.0, 36.0]
["2026-10-02T13:39:54.321334+00:00", "trade", 6.005, 1.0]
["2026-10-02T13:39:54.322613+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:54.332726+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:54.336687+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:54.340835+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:54.345052+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:54.352590+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:54.355409+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:54.536196+00:00", "trade", 6.0, 99.0]
["2026-10-02T13:39:54.654433+00:00", "trade", 6.0003, 100.0]
["2026-10-02T13:39:55.200126+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.227918+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:55.227921+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:55.229139+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:55.274862+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.274895+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:55.274983+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:39:55.347071+00:00", "trade", 6.0072, 2.0]
["2026-10-02T13:39:55.488066+00:00", "trade", 6.005, 1300.0]
["2026-10-02T13:39:55.764254+00:00", "trade", 6.008, 1.0]
["2026-10-02T13:39:55.765785+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.766447+00:00", "trade", 6.0, 8.0]
["2026-10-02T13:39:55.788271+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:39:55.788613+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.788620+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.788627+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.788633+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.788640+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.788659+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:39:55.788661+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:39:55.788661+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:39:55.788664+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:39:55.788666+00:00", "trade", 6.0, 4.0]
["2026-10-02T13:39:55.788668+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:39:55.788668+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:39:55.788670+00:00", "trade", 6.0, 150.0]
["2026-10-02T13:39:55.788673+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:39:55.788676+00:00", "trade", 6.0, 25.0]
["2026-10-02T13:39:55.788676+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:39:55.788677+00:00", "trade", 6.0, 491.0]
["2026-10-02T13:39:55.788732+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.789124+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.789150+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.789310+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.789898+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:39:55.789966+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:55.962235+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:39:56.099406+00:00", "trade", 6.005, 83.0]
["2026-10-02T13:39:56.102137+00:00", "trade", 6.005, 1.0]
["2026-10-02T13:39:57.233400+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:39:58.674039+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:39:58.745515+00:00", "trade", 6.0028, 16.0]
["2026-10-02T13:39:58.766166+00:00", "trade", 6.0028, 1.0]
["2026-10-02T13:39:59.237806+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:00.088611+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:40:00.411447+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:40:01.074237+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:01.276819+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:01.730396+00:00", "trade", 6.01, 545.0]
["2026-10-02T13:40:03.259668+00:00", "trade", 6.005, 10.0]
["2026-10-02T13:40:03.276434+00:00", "trade", 6.005, 1000.0]
["2026-10-02T13:40:03.717365+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:04.228043+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:04.947440+00:00", "trade", 6.01, 380.0]
["2026-10-02T13:40:05.062970+00:00", "trade", 6.005, 1.0]
["2026-10-02T13:40:05.064480+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:06.053588+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:40:06.280143+00:00", "trade", 6.0091, 159.0]
["2026-10-02T13:40:06.450398+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:06.451629+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:40:06.737883+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:40:06.894570+00:00", "trade", 6.005, 20.0]
["2026-10-02T13:40:07.449896+00:00", "trade", 6.005, 200.0]
["2026-10-02T13:40:07.643718+00:00", "trade", 6.01, 10.0]
["2026-10-02T13:40:07.643730+00:00", "trade", 6.005, 10.0]
["2026-10-02T13:40:07.643847+00:00", "trade", 6.005, 490.0]
["2026-10-02T13:40:07.729223+00:00", "trade", 6.01, 250.0]
["2026-10-02T13:40:07.984672+00:00", "trade", 6.005, 250.0]
["2026-10-02T13:40:07.985146+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:40:07.993975+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:40:08.043862+00:00", "trade", 6.005, 3.0]
["2026-10-02T13:40:08.061871+00:00", "trade", 6.005, 800.0]
["2026-10-02T13:40:09.203415+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:40:09.500138+00:00", "trade", 6.005, 200.0]
["2026-10-02T13:40:09.936800+00:00", "trade", 6.0, 5000.0]
["2026-10-02T13:40:09.936813+00:00", "trade", 6.005, 200.0]
["2026-10-02T13:40:09.936821+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.936861+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937077+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937084+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937090+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937097+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937104+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937110+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937116+00:00", "trade", 6.0, 370.0]
["2026-10-02T13:40:09.937117+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.937177+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.940087+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.942150+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:09.942294+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:10.278177+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:10.336846+00:00", "trade", 6.0067, 1000.0]
["2026-10-02T13:40:10.617944+00:00", "trade", 6.004, 10.0]
["2026-10-02T13:40:11.124756+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:40:11.140337+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:40:11.754139+00:00", "trade", 6.005, 1.0]
["2026-10-02T13:40:11.754156+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:11.843096+00:00", "trade", 6.0084, 500.0]
["2026-10-02T13:40:12.005958+00:00", "trade", 6.0058, 10.0]
["2026-10-02T13:40:12.718311+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:12.910423+00:00", "trade", 6.005, 10.0]
["2026-10-02T13:40:13.487906+00:00", "trade", 6.0, 509.0]
["2026-10-02T13:40:13.488160+00:00", "trade", 6.0, 91.0]
["2026-10-02T13:40:13.649952+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:40:13.826610+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:40:14.566653+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:14.566711+00:00", "trade", 6.0099, 10000.0]
["2026-10-02T13:40:14.567421+00:00", "trade", 6.005, 42.0]
["2026-10-02T13:40:14.574812+00:00", "trade", 6.0099, 10000.0]
["2026-10-02T13:40:15.498153+00:00", "trade", 6.0082, 3088.0]
["2026-10-02T13:40:15.744147+00:00", "trade", 6.005, 360.0]
["2026-10-02T13:40:15.744208+00:00", "trade", 6.0, 360.0]
["2026-10-02T13:40:17.000643+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:17.001551+00:00", "trade", 6.0, 29.0]
["2026-10-02T13:40:17.001632+00:00", "trade", 6.0, 260.0]
["2026-10-02T13:40:17.002166+00:00", "trade", 6.0, 33.0]
["2026-10-02T13:40:17.334962+00:00", "trade", 6.005, 500.0]
["2026-10-02T13:40:17.412632+00:00", "trade", 6.0076, 10.0]
["2026-10-02T13:40:17.656669+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:17.841594+00:00", "trade", 6.0099, 1500.0]
["2026-10-02T13:40:17.842343+00:00", "trade", 6.0, 33.0]
["2026-10-02T13:40:18.169797+00:00", "trade", 6.005, 190.0]
["2026-10-02T13:40:18.169806+00:00", "trade", 6.0, 190.0]
["2026-10-02T13:40:18.171913+00:00", "trade", 6.005, 1.0]
["2026-10-02T13:40:18.631024+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:18.847347+00:00", "trade", 6.005, 3000.0]
["2026-10-02T13:40:18.854079+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:40:19.173593+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676103+00:00", "trade", 6.0, 125.0]
["2026-10-02T13:40:19.676108+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676109+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:40:19.676110+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676112+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:40:19.676118+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676118+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676118+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676120+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676124+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676128+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676128+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:40:19.676128+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676131+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:40:19.676137+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:40:19.676137+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676137+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676140+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676143+00:00", "trade", 6.0, 350.0]
["2026-10-02T13:40:19.676145+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676145+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676147+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676149+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676153+00:00", "trade", 6.0, 135.0]
["2026-10-02T13:40:19.676153+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676154+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.676157+00:00", "trade", 6.0, 4.0]
["2026-10-02T13:40:19.676160+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676160+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676162+00:00", "trade", 6.0, 350.0]
["2026-10-02T13:40:19.676163+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676168+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676168+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676169+00:00", "trade", 6.0, 582.0]
["2026-10-02T13:40:19.676172+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676175+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:40:19.676175+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676177+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676179+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676182+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676182+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676186+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.676186+00:00", "trade", 6.0, 111.0]
["2026-10-02T13:40:19.676190+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676190+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676194+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676194+00:00", "trade", 6.0, 19.0]
["2026-10-02T13:40:19.676197+00:00", "trade", 6.0, 31.0]
["2026-10-02T13:40:19.676197+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676201+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:40:19.676201+00:00", "trade", 6.0, 250.0]
["2026-10-02T13:40:19.676205+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:40:19.676205+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676209+00:00", "trade", 6.0, 322.0]
["2026-10-02T13:40:19.676209+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:40:19.676212+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676212+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676216+00:00", "trade", 6.0, 56.0]
["2026-10-02T13:40:19.676216+00:00", "trade", 6.0, 43.0]
["2026-10-02T13:40:19.676220+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676220+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676223+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676223+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676227+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676227+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:40:19.676231+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676232+00:00", "trade", 6.0, 8.0]
["2026-10-02T13:40:19.676235+00:00", "trade", 6.0, 80.0]
["2026-10-02T13:40:19.676235+00:00", "trade", 6.0, 150.0]
["2026-10-02T13:40:19.676237+00:00", "trade", 6.0, 60.0]
["2026-10-02T13:40:19.676239+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:40:19.676242+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.676242+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676243+00:00", "trade", 6.0, 80.0]
["2026-10-02T13:40:19.676246+00:00", "trade", 6.0, 11.0]
["2026-10-02T13:40:19.676249+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676249+00:00", "trade", 6.0, 40.0]
["2026-10-02T13:40:19.676250+00:00", "trade", 6.0, 16.0]
["2026-10-02T13:40:19.676252+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676257+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:40:19.676257+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676258+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676258+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:40:19.676265+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:40:19.676404+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.676411+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676415+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676417+00:00", "trade", 6.0, 126.0]
["2026-10-02T13:40:19.676423+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676424+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676428+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:40:19.676429+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676429+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:40:19.676431+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676433+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676436+00:00", "trade", 6.0, 3000.0]
["2026-10-02T13:40:19.676441+00:00", "trade", 6.0, 4.0]
["2026-10-02T13:40:19.676442+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676443+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676447+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676453+00:00", "trade", 6.0, 18.0]
["2026-10-02T13:40:19.676455+00:00", "trade", 6.0, 25.0]
["2026-10-02T13:40:19.676460+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676464+00:00", "trade", 6.0, 23.0]
["2026-10-02T13:40:19.676468+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676468+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676472+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676476+00:00", "trade", 6.0, 3000.0]
["2026-10-02T13:40:19.676478+00:00", "trade", 6.0, 16.0]
["2026-10-02T13:40:19.676485+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:40:19.676490+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676492+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:40:19.676492+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676497+00:00", "trade", 6.0, 400.0]
["2026-10-02T13:40:19.676499+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676507+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676522+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676527+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:40:19.676528+00:00", "trade", 6.0, 2000.0]
["2026-10-02T13:40:19.676529+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676534+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676548+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676548+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:40:19.676549+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676549+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676551+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676552+00:00", "trade", 6.0, 45.0]
["2026-10-02T13:40:19.676553+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676557+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.676557+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676557+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676559+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676561+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676564+00:00", "trade", 6.0, 75.0]
["2026-10-02T13:40:19.676565+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676572+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676576+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:40:19.676581+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676581+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676582+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:40:19.676588+00:00", "trade", 6.0, 13.0]
["2026-10-02T13:40:19.676590+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676593+00:00", "trade", 6.0, 25.0]
["2026-10-02T13:40:19.676594+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:40:19.676600+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676604+00:00", "trade", 6.0, 600.0]
["2026-10-02T13:40:19.676605+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676606+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676613+00:00", "trade", 6.0, 4634.0]
["2026-10-02T13:40:19.676619+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676626+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676675+00:00", "trade", 6.0, 409.0]
["2026-10-02T13:40:19.676677+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676677+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676677+00:00", "trade", 6.0, 1028.0]
["2026-10-02T13:40:19.676679+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676681+00:00", "trade", 6.0, 400.0]
["2026-10-02T13:40:19.676693+00:00", "trade", 6.0, 3699.0]
["2026-10-02T13:40:19.676694+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676700+00:00", "trade", 6.0, 248.0]
["2026-10-02T13:40:19.676705+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676707+00:00", "trade", 6.0, 4.0]
["2026-10-02T13:40:19.676712+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676717+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676717+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676721+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676723+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676725+00:00", "trade", 6.0, 4.0]
["2026-10-02T13:40:19.676731+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676735+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676736+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676738+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676743+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676748+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676749+00:00", "trade", 6.0, 3000.0]
["2026-10-02T13:40:19.676750+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676756+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676758+00:00", "trade", 6.0, 472.0]
["2026-10-02T13:40:19.676761+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:40:19.676761+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676761+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676763+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676764+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.676768+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676769+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676770+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:40:19.676770+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:40:19.676770+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676772+00:00", "trade", 6.0, 14.0]
["2026-10-02T13:40:19.676774+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676777+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676778+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676778+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.676780+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676781+00:00", "trade", 6.0, 2000.0]
["2026-10-02T13:40:19.676781+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676785+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676785+00:00", "trade", 6.0, 1440.0]
["2026-10-02T13:40:19.676785+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676787+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676787+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676788+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676792+00:00", "trade", 6.0, 12303.0]
["2026-10-02T13:40:19.676798+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676800+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676800+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676801+00:00", "trade", 6.0, 9998.0]
["2026-10-02T13:40:19.676805+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676811+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:40:19.676820+00:00", "trade", 6.0, 350.0]
["2026-10-02T13:40:19.676820+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:40:19.676820+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676821+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:40:19.676827+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:40:19.676829+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676829+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:40:19.676829+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676830+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676831+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676831+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676831+00:00", "trade", 6.0, 3159.0]
["2026-10-02T13:40:19.676831+00:00", "trade", 6.0, 700.0]
["2026-10-02T13:40:19.676833+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.676839+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:40:19.676844+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676850+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676857+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676872+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676886+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676899+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676900+00:00", "quote", 5.99, 6.01]
["2026-10-02T13:40:19.676900+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.676912+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.676922+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.676959+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.676967+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.676983+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677000+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677006+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677032+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677038+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677045+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677051+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677058+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677064+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677071+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677078+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677085+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677093+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677153+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677215+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677216+00:00", "trade", 5.99, 160.0]
["2026-10-02T13:40:19.677218+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:19.677220+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:40:19.677220+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:40:19.677222+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677223+00:00", "trade", 5.99, 62.0]
["2026-10-02T13:40:19.677224+00:00", "trade", 5.99, 16.0]
["2026-10-02T13:40:19.677227+00:00", "trade", 5.99, 222.0]
["2026-10-02T13:40:19.677240+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:19.677245+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677258+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677266+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677273+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677281+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677288+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677328+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:40:19.677329+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677335+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677341+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677350+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677355+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677382+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677505+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677553+00:00", "trade", 5.99, 678.0]
["2026-10-02T13:40:19.677554+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:40:19.677555+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:40:19.677557+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:19.677559+00:00", "trade", 5.99, 12.0]
["2026-10-02T13:40:19.677561+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677588+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677595+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677598+00:00", "trade", 6.0, 25963.0]
["2026-10-02T13:40:19.677601+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677608+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677614+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677626+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677627+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677633+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677640+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677646+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677649+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677656+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:40:19.677678+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.677703+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:40:19.677731+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:40:19.677761+00:00", "trade", 5.99, 80.0]
["2026-10-02T13:40:19.677777+00:00", "trade", 6.0, 8.0]
["2026-10-02T13:40:19.677781+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677787+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.677787+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677794+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677800+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:40:19.677800+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677807+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.677807+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677814+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677821+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677828+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677829+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:19.677834+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677956+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677962+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677969+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677976+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677983+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677990+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.677997+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678003+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678009+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678015+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678022+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678029+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678063+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:40:19.678063+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:40:19.678066+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:19.678066+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:19.678070+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:19.678071+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:19.678087+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:19.678095+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:19.678112+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678255+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:40:19.678284+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:40:19.678586+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678635+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678699+00:00", "trade", 5.995, 600.0]
["2026-10-02T13:40:19.678795+00:00", "trade", 5.99, 33.0]
["2026-10-02T13:40:19.678811+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:19.678821+00:00", "trade", 5.99, 44.0]
["2026-10-02T13:40:19.678836+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678843+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678850+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678979+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.678994+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:19.678994+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.679028+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.679265+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.679300+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.679313+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.679370+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.679850+00:00", "trade", 6.0, 29.0]
["2026-10-02T13:40:19.679936+00:00", "trade", 5.9901, 400.0]
["2026-10-02T13:40:19.680252+00:00", "trade", 5.99, 33.0]
["2026-10-02T13:40:19.680426+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.681948+00:00", "trade", 6.0, 81.0]
["2026-10-02T13:40:19.682085+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.682599+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.682607+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.683153+00:00", "trade", 6.0, 29.0]
["2026-10-02T13:40:19.683875+00:00", "trade", 6.0, 168.0]
["2026-10-02T13:40:19.683945+00:00", "trade", 6.0, 132.0]
["2026-10-02T13:40:19.684235+00:00", "trade", 5.99, 101.0]
["2026-10-02T13:40:19.684251+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:40:19.684462+00:00", "trade", 6.0, 16.0]
["2026-10-02T13:40:19.685102+00:00", "trade", 5.995, 2000.0]
["2026-10-02T13:40:19.686105+00:00", "trade", 5.99, 6.0]
["2026-10-02T13:40:19.686392+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:40:19.688886+00:00", "trade", 5.9901, 7.0]
["2026-10-02T13:40:19.689073+00:00", "trade", 5.995, 800.0]
["2026-10-02T13:40:19.689405+00:00", "trade", 5.99, 6.0]
["2026-10-02T13:40:19.690503+00:00", "trade", 5.995, 494.0]
["2026-10-02T13:40:19.692157+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.698397+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.700547+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:19.700569+00:00", "trade", 5.9915, 1.0]
["2026-10-02T13:40:19.709543+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:19.756198+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:19.776179+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.026019+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.105474+00:00", "trade", 5.9986, 1.0]
["2026-10-02T13:40:20.134502+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.177237+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.177712+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.267347+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.476204+00:00", "trade", 6.0, 58.0]
["2026-10-02T13:40:20.477252+00:00", "trade", 5.995, 532.0]
["2026-10-02T13:40:20.477507+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.477965+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.533512+00:00", "trade", 5.995, 500.0]
["2026-10-02T13:40:20.614041+00:00", "trade", 6.0, 7.0]
["2026-10-02T13:40:20.634233+00:00", "trade", 5.995, 20.0]
["2026-10-02T13:40:20.639359+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:40:20.768728+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.774635+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.775105+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.775574+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.777084+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.847359+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.847706+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851525+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851532+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851539+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851547+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851550+00:00", "trade", 5.99, 78.0]
["2026-10-02T13:40:20.851552+00:00", "trade", 5.99, 22.0]
["2026-10-02T13:40:20.851554+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851560+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851565+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:40:20.851566+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851580+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851595+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851601+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851607+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851615+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851623+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851629+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851636+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851644+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851651+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851658+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851664+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851671+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851679+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851685+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851692+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851698+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851712+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851838+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851845+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851851+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851858+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851881+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851887+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851896+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.851929+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:20.851946+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:40:20.851960+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:20.851976+00:00", "trade", 5.995, 300.0]
["2026-10-02T13:40:20.851989+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:40:20.852040+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.852060+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.852084+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.852282+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:40:20.852360+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.852370+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.852588+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.852601+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:20.852636+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.852981+00:00", "trade", 5.99, 33.0]
["2026-10-02T13:40:20.853882+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.853890+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.853896+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.853910+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.856592+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.861646+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.872066+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.874706+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:20.885613+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:40:20.894530+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.896318+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.969238+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:20.969661+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008856+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008880+00:00", "trade", 5.99, 17.0]
["2026-10-02T13:40:21.008891+00:00", "trade", 5.99, 17.0]
["2026-10-02T13:40:21.008897+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:21.008899+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008900+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008901+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:21.008903+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:40:21.008907+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008908+00:00", "trade", 5.99, 8.0]
["2026-10-02T13:40:21.008909+00:00", "trade", 5.99, 17.0]
["2026-10-02T13:40:21.008914+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:40:21.008915+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008916+00:00", "trade", 5.99, 89.0]
["2026-10-02T13:40:21.008921+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008924+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008930+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008939+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008947+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.008971+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.009004+00:00", "trade", 5.99, 35.0]
["2026-10-02T13:40:21.009050+00:00", "trade", 5.99, 237.0]
["2026-10-02T13:40:21.009171+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.009183+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.009217+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.009234+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.009252+00:00", "trade", 5.99, 237.0]
["2026-10-02T13:40:21.009269+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:21.009270+00:00", "trade", 5.99, 11.0]
["2026-10-02T13:40:21.009276+00:00", "trade", 5.99, 8.0]
["2026-10-02T13:40:21.009320+00:00", "trade", 5.99, 125.0]
["2026-10-02T13:40:21.009384+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.009501+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.010420+00:00", "trade", 5.995, 11.0]
["2026-10-02T13:40:21.010466+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.026593+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:21.367807+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:21.412966+00:00", "trade", 5.9978, 6.0]
["2026-10-02T13:40:21.413330+00:00", "trade", 5.9978, 1.0]
["2026-10-02T13:40:22.009019+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:22.484309+00:00", "trade", 5.995, 10.0]
["2026-10-02T13:40:22.613094+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:22.643154+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:40:22.643180+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:22.643181+00:00", "trade", 5.99, 80.0]
["2026-10-02T13:40:23.027000+00:00", "trade", 5.995, 586.0]
["2026-10-02T13:40:23.027246+00:00", "trade", 5.995, 2000.0]
["2026-10-02T13:40:23.028036+00:00", "trade", 5.995, 1200.0]
["2026-10-02T13:40:23.091655+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:23.185605+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:40:23.585587+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:23.622916+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:23.642401+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:23.642915+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:23.677820+00:00", "trade", 5.9982, 3.0]
["2026-10-02T13:40:23.691702+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:23.695682+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:23.767295+00:00", "trade", 5.995, 2.0]
["2026-10-02T13:40:23.872844+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:24.177556+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:24.177557+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:24.177559+00:00", "trade", 5.99, 28.0]
["2026-10-02T13:40:24.177578+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177584+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177591+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177598+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177604+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177611+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177617+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177624+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177631+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177637+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177644+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177651+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177658+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177664+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177670+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177677+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177683+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177690+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177835+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177879+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177887+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177888+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177895+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177902+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177912+00:00", "trade", 5.99, 183.0]
["2026-10-02T13:40:24.177913+00:00", "trade", 5.99, 211.0]
["2026-10-02T13:40:24.177914+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177917+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:24.177919+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:24.177922+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177922+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177923+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:40:24.177925+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:24.177927+00:00", "trade", 5.99, 1200.0]
["2026-10-02T13:40:24.177930+00:00", "trade", 5.99, 11.0]
["2026-10-02T13:40:24.177930+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177930+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177937+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:40:24.177938+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177938+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177945+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177947+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:40:24.177953+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.177968+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.178034+00:00", "trade", 5.99, 365.0]
["2026-10-02T13:40:24.178133+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.178168+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.178175+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.178182+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.178189+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:24.178269+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:24.178278+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:24.178280+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:40:24.178281+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:24.178285+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:24.178292+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:24.178298+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:24.178302+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178305+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178312+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178318+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178325+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178332+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178345+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178352+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178359+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178368+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:24.178375+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178378+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178383+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178386+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178392+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178444+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178476+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.178882+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:40:24.179778+00:00", "trade", 5.985, 300.0]
["2026-10-02T13:40:24.182659+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.183636+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.183647+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:40:24.184611+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.191083+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.198100+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.219911+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.219938+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.220168+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.277576+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.436369+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520852+00:00", "trade", 5.99, 28.0]
["2026-10-02T13:40:24.520871+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520877+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520884+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520890+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520897+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520904+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520910+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520917+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520923+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.520929+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.522103+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:24.681452+00:00", "trade", 5.985, 57.0]
["2026-10-02T13:40:24.681864+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:25.091302+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:40:25.171676+00:00", "trade", 5.9887, 10.0]
["2026-10-02T13:40:26.212266+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:40:26.251394+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:40:26.251404+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:26.567168+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:26.996152+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:27.159018+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:27.538008+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:27.642972+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:27.860535+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:28.211775+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:40:29.264635+00:00", "trade", 5.99, 800.0]
["2026-10-02T13:40:29.492284+00:00", "trade", 5.99, 47.0]
["2026-10-02T13:40:29.492305+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492312+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492320+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492326+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492334+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492341+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492347+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492353+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492360+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.492366+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.537277+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:29.603898+00:00", "trade", 5.9899, 100.0]
["2026-10-02T13:40:29.681762+00:00", "trade", 5.985, 25.0]
["2026-10-02T13:40:30.020730+00:00", "trade", 5.985, 10.0]
["2026-10-02T13:40:30.619537+00:00", "trade", 5.9887, 1.0]
["2026-10-02T13:40:31.308627+00:00", "trade", 5.99, 620.0]
["2026-10-02T13:40:31.474525+00:00", "trade", 5.9801, 1250.0]
["2026-10-02T13:40:32.132928+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:40:32.132929+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:32.132930+00:00", "trade", 5.99, 1990.0]
["2026-10-02T13:40:32.132930+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132937+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132943+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132951+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132957+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132965+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132972+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132978+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132985+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132992+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.132998+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133005+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133012+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133056+00:00", "trade", 5.99, 40.0]
["2026-10-02T13:40:32.133060+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133068+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133074+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133080+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133086+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133092+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133098+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133104+00:00", "trade", 5.99, 152.0]
["2026-10-02T13:40:32.133106+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133107+00:00", "trade", 5.99, 18.0]
["2026-10-02T13:40:32.133107+00:00", "trade", 5.99, 11.0]
["2026-10-02T13:40:32.133107+00:00", "trade", 5.99, 110.0]
["2026-10-02T13:40:32.133112+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133119+00:00", "trade", 5.99, 489.0]
["2026-10-02T13:40:32.133119+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133126+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133133+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133139+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133145+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133152+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133159+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133166+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:32.133284+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:32.133291+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:32.133298+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:32.133304+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:32.133312+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:32.133317+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133320+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133340+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133342+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133348+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133354+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133361+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133368+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133382+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133389+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133432+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:32.133575+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133582+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133589+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133661+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133712+00:00", "trade", 5.99, 168.0]
["2026-10-02T13:40:32.133758+00:00", "trade", 5.99, 35.0]
["2026-10-02T13:40:32.133786+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.133845+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.135778+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.136125+00:00", "trade", 5.99, 18.0]
["2026-10-02T13:40:32.136690+00:00", "trade", 5.99, 9.0]
["2026-10-02T13:40:32.138106+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.138833+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.139982+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.153292+00:00", "trade", 5.995, 10.0]
["2026-10-02T13:40:32.164068+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.183689+00:00", "trade", 5.995, 15.0]
["2026-10-02T13:40:32.185351+00:00", "trade", 5.995, 1000.0]
["2026-10-02T13:40:32.232954+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.233655+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.262292+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:32.520274+00:00", "trade", 5.995, 20.0]
["2026-10-02T13:40:32.683359+00:00", "trade", 6.0, 6.0]
["2026-10-02T13:40:32.910531+00:00", "trade", 5.995, 500.0]
["2026-10-02T13:40:33.134976+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:33.134983+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:33.135099+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:33.136598+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:33.136632+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:33.147989+00:00", "trade", 5.995, 10.0]
["2026-10-02T13:40:33.388467+00:00", "trade", 5.9928, 1.0]
["2026-10-02T13:40:33.485263+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:33.525097+00:00", "trade", 5.995, 50.0]
["2026-10-02T13:40:33.881328+00:00", "trade", 5.9986, 1.0]
["2026-10-02T13:40:34.117549+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:34.348103+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:40:34.348185+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:40:35.146446+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:35.337512+00:00", "trade", 5.995, 15.0]
["2026-10-02T13:40:35.950591+00:00", "trade", 5.995, 50.0]
["2026-10-02T13:40:35.962581+00:00", "trade", 5.995, 50.0]
["2026-10-02T13:40:35.984830+00:00", "trade", 5.9914, 90.0]
["2026-10-02T13:40:36.067023+00:00", "trade", 6.0021, 63.0]
["2026-10-02T13:40:36.067758+00:00", "trade", 6.0021, 3.0]
["2026-10-02T13:40:36.068242+00:00", "trade", 6.0021, 7.0]
["2026-10-02T13:40:36.069050+00:00", "trade", 6.0021, 4.0]
["2026-10-02T13:40:37.004311+00:00", "trade", 6.0, 4.0]
["2026-10-02T13:40:37.098133+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:37.416688+00:00", "trade", 5.995, 4.0]
["2026-10-02T13:40:39.226503+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:39.277619+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:39.549543+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:39.960683+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:40.032298+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:40.040004+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:40.040137+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:40.040216+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:40.045221+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:40.482900+00:00", "trade", 5.994, 431.0]
["2026-10-02T13:40:40.723298+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:40.753327+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:40.974345+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:41.100716+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:41.435972+00:00", "trade", 5.995, 600.0]
["2026-10-02T13:40:41.622462+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:41.623625+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:41.624398+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:41.624405+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:41.771991+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:40:42.128730+00:00", "trade", 5.995, 250.0]
["2026-10-02T13:40:42.268447+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:40:43.157789+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:44.145661+00:00", "trade", 5.9914, 1.0]
["2026-10-02T13:40:45.519630+00:00", "trade", 5.995, 80.0]
["2026-10-02T13:40:45.659251+00:00", "trade", 5.9977, 3.0]
["2026-10-02T13:40:45.808008+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:46.697295+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:40:47.332357+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:47.351450+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.351458+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.351489+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:47.351492+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.351499+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.351975+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.351985+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.351998+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.354515+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.454358+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.784995+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:40:47.902994+00:00", "trade", 5.995, 637.0]
["2026-10-02T13:40:47.902995+00:00", "trade", 5.995, 900.0]
["2026-10-02T13:40:47.902998+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:47.902999+00:00", "trade", 5.995, 63.0]
["2026-10-02T13:40:47.903076+00:00", "trade", 5.995, 586.0]
["2026-10-02T13:40:47.903078+00:00", "trade", 5.995, 586.0]
["2026-10-02T13:40:47.903081+00:00", "trade", 5.995, 1200.0]
["2026-10-02T13:40:47.903082+00:00", "trade", 5.995, 1200.0]
["2026-10-02T13:40:47.903084+00:00", "trade", 5.995, 114.0]
["2026-10-02T13:40:47.903367+00:00", "trade", 5.995, 572.0]
["2026-10-02T13:40:47.903370+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:47.903370+00:00", "trade", 5.995, 1028.0]
["2026-10-02T13:40:47.903378+00:00", "trade", 5.995, 572.0]
["2026-10-02T13:40:47.903380+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:47.903381+00:00", "trade", 5.995, 1028.0]
["2026-10-02T13:40:47.903435+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:47.903471+00:00", "trade", 5.995, 1200.0]
["2026-10-02T13:40:47.903504+00:00", "trade", 5.995, 604.0]
["2026-10-02T13:40:47.903799+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.903807+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:47.903810+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.903872+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.903885+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:47.904137+00:00", "trade", 5.995, 110.0]
["2026-10-02T13:40:47.920921+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:47.921389+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:40:48.314671+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:49.178764+00:00", "trade", 5.9915, 5.0]
["2026-10-02T13:40:49.391196+00:00", "trade", 5.9977, 16.0]
["2026-10-02T13:40:49.391981+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:49.391994+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:49.392001+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:49.392014+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:49.497607+00:00", "trade", 5.995, 10.0]
["2026-10-02T13:40:49.526386+00:00", "trade", 5.995, 10.0]
["2026-10-02T13:40:49.648251+00:00", "trade", 5.995, 10.0]
["2026-10-02T13:40:50.715731+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:50.720545+00:00", "trade", 5.995, 20.0]
["2026-10-02T13:40:50.738341+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:50.765469+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:50.766558+00:00", "trade", 5.995, 1000.0]
["2026-10-02T13:40:50.767258+00:00", "trade", 5.99, 36.0]
["2026-10-02T13:40:50.774741+00:00", "trade", 5.995, 1000.0]
["2026-10-02T13:40:50.775793+00:00", "trade", 5.995, 1000.0]
["2026-10-02T13:40:50.775849+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:40:50.788679+00:00", "trade", 5.995, 1000.0]
["2026-10-02T13:40:50.968680+00:00", "trade", 5.995, 300.0]
["2026-10-02T13:40:51.862762+00:00", "trade", 6.0, 88.0]
["2026-10-02T13:40:51.865164+00:00", "trade", 5.99, 81.0]
["2026-10-02T13:40:53.927038+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927039+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927040+00:00", "trade", 5.99, 92.0]
["2026-10-02T13:40:53.927042+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:40:53.927044+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:40:53.927046+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927048+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:40:53.927048+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927050+00:00", "trade", 5.99, 7500.0]
["2026-10-02T13:40:53.927050+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927056+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927060+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927066+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927073+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927079+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927140+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927147+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927153+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927160+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927167+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927174+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927180+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927186+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927288+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927295+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927302+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927309+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927316+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927318+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:40:53.927327+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:40:53.927328+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927330+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:40:53.927337+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:40:53.927340+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927407+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927437+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927469+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927555+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927563+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:40:53.927577+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927585+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927592+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927598+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927604+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927611+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927617+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927624+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927632+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927638+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:40:53.927644+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927647+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:40:53.927647+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:40:53.927647+00:00", "trade", 5.99, 1100.0]
["2026-10-02T13:40:53.927650+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.927651+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927652+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.927655+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:40:53.927655+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.927658+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.927675+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.927703+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.927785+00:00", "trade", 5.99, 119.0]
["2026-10-02T13:40:53.927791+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.927827+00:00", "trade", 5.99, 481.0]
["2026-10-02T13:40:53.928843+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:40:53.929280+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.929363+00:00", "trade", 5.985, 33.0]
["2026-10-02T13:40:53.931061+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.931928+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.932114+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.934097+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.934126+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.943538+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.958495+00:00", "trade", 5.99, 11.0]
["2026-10-02T13:40:53.958536+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.958543+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:53.960089+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:40:53.963976+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:40:53.966942+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:53.968012+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:40:54.121173+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:40:54.145629+00:00", "trade", 5.9872, 66.0]
["2026-10-02T13:40:54.165989+00:00", "trade", 5.9876, 42.0]
["2026-10-02T13:40:54.166008+00:00", "trade", 5.9876, 1.0]
["2026-10-02T13:40:54.231811+00:00", "trade", 5.985, 40.0]
["2026-10-02T13:40:54.325095+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:40:54.530510+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:40:54.530510+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:40:54.933533+00:00", "trade", 5.9818, 141.0]
["2026-10-02T13:40:54.936819+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:55.137142+00:00", "trade", 5.9885, 1.0]
["2026-10-02T13:40:55.137502+00:00", "trade", 5.9885, 1.0]
["2026-10-02T13:40:55.529515+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.257613+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.439560+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.439846+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.581653+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.607983+00:00", "trade", 5.98, 34.0]
["2026-10-02T13:40:56.608566+00:00", "trade", 5.98, 34.0]
["2026-10-02T13:40:56.628259+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:40:56.628261+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:40:56.628262+00:00", "trade", 5.98, 2000.0]
["2026-10-02T13:40:56.628264+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:40:56.628266+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628269+00:00", "trade", 5.98, 63.0]
["2026-10-02T13:40:56.628269+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:40:56.628271+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:40:56.628273+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:40:56.628274+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628277+00:00", "trade", 5.98, 999.0]
["2026-10-02T13:40:56.628277+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:40:56.628279+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628280+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628281+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:40:56.628284+00:00", "trade", 5.98, 40.0]
["2026-10-02T13:40:56.628286+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:40:56.628287+00:00", "trade", 5.98, 25.0]
["2026-10-02T13:40:56.628287+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628288+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628292+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:40:56.628293+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628294+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:40:56.628294+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:40:56.628296+00:00", "trade", 5.98, 56.0]
["2026-10-02T13:40:56.628299+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628301+00:00", "trade", 5.98, 2500.0]
["2026-10-02T13:40:56.628301+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628303+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:40:56.628305+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628309+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:40:56.628309+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:40:56.628309+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:40:56.628312+00:00", "trade", 5.98, 91.0]
["2026-10-02T13:40:56.628316+00:00", "trade", 5.98, 1706.0]
["2026-10-02T13:40:56.628321+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628326+00:00", "trade", 5.98, 193.0]
["2026-10-02T13:40:56.628343+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628350+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628366+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628370+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628381+00:00", "trade", 5.98, 2910.0]
["2026-10-02T13:40:56.628383+00:00", "trade", 5.98, 456.0]
["2026-10-02T13:40:56.628383+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628384+00:00", "trade", 5.98, 2500.0]
["2026-10-02T13:40:56.628386+00:00", "trade", 5.98, 2000.0]
["2026-10-02T13:40:56.628388+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628390+00:00", "trade", 5.98, 6.0]
["2026-10-02T13:40:56.628410+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628423+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628430+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628442+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628449+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628456+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628462+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628469+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628475+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628481+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628488+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628495+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628501+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628507+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628514+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628520+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628534+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628547+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628554+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628607+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628613+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628618+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628620+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628627+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628633+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628646+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628648+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:40:56.628648+00:00", "trade", 5.98, 2600.0]
["2026-10-02T13:40:56.628648+00:00", "trade", 5.98, 4.0]
["2026-10-02T13:40:56.628648+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628658+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628664+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628672+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628680+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628684+00:00", "trade", 5.98, 5300.0]
["2026-10-02T13:40:56.628685+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628687+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628691+00:00", "trade", 5.98, 750.0]
["2026-10-02T13:40:56.628694+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628696+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628697+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:40:56.628701+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628704+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628709+00:00", "trade", 5.98, 14.0]
["2026-10-02T13:40:56.628709+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628710+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628715+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:40:56.628715+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628722+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628727+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:40:56.628729+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628734+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628737+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628740+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:40:56.628741+00:00", "trade", 5.98, 33.0]
["2026-10-02T13:40:56.628749+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:40:56.628750+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628757+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628764+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628845+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.628850+00:00", "trade", 5.98, 4.0]
["2026-10-02T13:40:56.628851+00:00", "trade", 5.98, 666.0]
["2026-10-02T13:40:56.628851+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628874+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628881+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628886+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:40:56.628893+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628900+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628907+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628914+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628921+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628929+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628936+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628942+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628960+00:00", "trade", 5.98, 334.0]
["2026-10-02T13:40:56.628961+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628962+00:00", "trade", 5.98, 134.0]
["2026-10-02T13:40:56.628962+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:40:56.628962+00:00", "trade", 5.98, 11.0]
["2026-10-02T13:40:56.628967+00:00", "trade", 5.98, 150.0]
["2026-10-02T13:40:56.628969+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:40:56.628970+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:40:56.628971+00:00", "trade", 5.98, 4110.0]
["2026-10-02T13:40:56.628971+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:40:56.628973+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.628974+00:00", "trade", 5.98, 115.0]
["2026-10-02T13:40:56.628978+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628980+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:40:56.628980+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.628983+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629002+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629009+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629011+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629019+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629044+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629139+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.629169+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629188+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:40:56.629241+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:40:56.629242+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:40:56.629247+00:00", "trade", 5.98, 252.0]
["2026-10-02T13:40:56.629249+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.629252+00:00", "trade", 5.98, 1400.0]
["2026-10-02T13:40:56.629259+00:00", "trade", 5.98, 404.0]
["2026-10-02T13:40:56.629260+00:00", "trade", 5.98, 144.0]
["2026-10-02T13:40:56.629290+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629310+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629419+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629428+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629650+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629674+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629677+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629687+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629695+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629698+00:00", "trade", 5.98, 1300.0]
["2026-10-02T13:40:56.629701+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629702+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:40:56.629707+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629709+00:00", "trade", 5.98, 600.0]
["2026-10-02T13:40:56.629710+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:40:56.629714+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:40:56.629756+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:40:56.629788+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629798+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.629851+00:00", "trade", 5.97, 42.0]
["2026-10-02T13:40:56.629872+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.630005+00:00", "trade", 5.98, 120.0]
["2026-10-02T13:40:56.630043+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.630052+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.630153+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.630275+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.631163+00:00", "trade", 5.98, 600.0]
["2026-10-02T13:40:56.631252+00:00", "trade", 5.98, 18200.0]
["2026-10-02T13:40:56.631321+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.632034+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:40:56.635025+00:00", "trade", 5.97, 45.0]
["2026-10-02T13:40:56.635417+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.638468+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.648984+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.654286+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.660179+00:00", "trade", 5.975, 300.0]
["2026-10-02T13:40:56.660349+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:40:56.669595+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.675082+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:40:56.693101+00:00", "trade", 5.98, 252.0]
["2026-10-02T13:40:56.721652+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:56.721674+00:00", "trade", 5.975, 404.0]
["2026-10-02T13:40:56.734523+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:56.865053+00:00", "trade", 5.975, 2.0]
["2026-10-02T13:40:56.942493+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:40:56.943119+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:40:56.943176+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:40:57.022394+00:00", "trade", 5.98, 6.0]
["2026-10-02T13:40:57.079818+00:00", "trade", 5.9701, 500.0]
["2026-10-02T13:40:57.640901+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.640918+00:00", "trade", 5.97, 28.0]
["2026-10-02T13:40:57.640937+00:00", "trade", 5.97, 28.0]
["2026-10-02T13:40:57.640945+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.641208+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.641240+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.641312+00:00", "trade", 5.97, 28.0]
["2026-10-02T13:40:57.744964+00:00", "trade", 5.978, 16.0]
["2026-10-02T13:40:57.749734+00:00", "trade", 5.978, 1.0]
["2026-10-02T13:40:57.751394+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.751419+00:00", "trade", 5.97, 26.0]
["2026-10-02T13:40:57.751430+00:00", "trade", 5.97, 26.0]
["2026-10-02T13:40:57.751432+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.751706+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.751738+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:57.751810+00:00", "trade", 5.97, 26.0]
["2026-10-02T13:40:57.834797+00:00", "trade", 5.98, 9700.0]
["2026-10-02T13:40:57.845204+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:40:57.893255+00:00", "trade", 5.98, 836.0]
["2026-10-02T13:40:57.893614+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:40:58.008394+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.055604+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.106233+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.536310+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.591856+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.694546+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.694979+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.905744+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:58.906716+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.090750+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.164738+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:40:59.305982+00:00", "trade", 5.9715, 1.0]
["2026-10-02T13:40:59.368453+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.368460+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.368489+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.368493+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:40:59.368495+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.368518+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.368730+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.368951+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.459650+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.532120+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.533969+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.535333+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.759851+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:40:59.996395+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.022061+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.031605+00:00", "trade", 5.9701, 1000.0]
["2026-10-02T13:41:00.038382+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.070108+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.173128+00:00", "trade", 5.9776, 30.0]
["2026-10-02T13:41:00.186187+00:00", "trade", 5.9714, 358.0]
["2026-10-02T13:41:00.215052+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.245441+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.350340+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.436769+00:00", "trade", 5.9714, 100.0]
["2026-10-02T13:41:00.599335+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.639308+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.679712+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:00.679923+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.090309+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.237325+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:01.238862+00:00", "trade", 5.97, 408.0]
["2026-10-02T13:41:01.238866+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.240366+00:00", "trade", 5.97, 256.0]
["2026-10-02T13:41:01.240786+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:41:01.241231+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:41:01.241411+00:00", "trade", 5.97, 33.0]
["2026-10-02T13:41:01.241470+00:00", "trade", 5.97, 17.0]
["2026-10-02T13:41:01.241960+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.241967+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242040+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:41:01.242040+00:00", "trade", 5.97, 62.0]
["2026-10-02T13:41:01.242042+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:01.242044+00:00", "trade", 5.97, 28.0]
["2026-10-02T13:41:01.242049+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:01.242049+00:00", "trade", 5.97, 4.0]
["2026-10-02T13:41:01.242049+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:01.242075+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:41:01.242085+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242092+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242099+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242105+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242111+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242117+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242123+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:01.242124+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242126+00:00", "trade", 5.97, 17.0]
["2026-10-02T13:41:01.242131+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242134+00:00", "trade", 5.97, 17.0]
["2026-10-02T13:41:01.242136+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:41:01.242138+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242139+00:00", "trade", 5.97, 80.0]
["2026-10-02T13:41:01.242151+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242157+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242163+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242171+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242185+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242192+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242214+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242341+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242358+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242385+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:41:01.242441+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:01.242442+00:00", "trade", 5.97, 144.0]
["2026-10-02T13:41:01.242442+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:01.242444+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:01.242463+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:41:01.242473+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:41:01.242481+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242482+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242489+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242495+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242503+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242509+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:01.242511+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242517+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242525+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242532+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242540+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242547+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242561+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242582+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:41:01.242616+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:41:01.242624+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:41:01.242648+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:41:01.242654+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:01.242657+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242663+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242854+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.242923+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:41:01.242958+00:00", "trade", 5.97, 87.0]
["2026-10-02T13:41:01.242983+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.243005+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.243339+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:41:01.243792+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.244652+00:00", "trade", 5.97, 327.0]
["2026-10-02T13:41:01.246144+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.246609+00:00", "trade", 5.96, 4.0]
["2026-10-02T13:41:01.246622+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.247199+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.247611+00:00", "trade", 5.962, 20.0]
["2026-10-02T13:41:01.249102+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.255998+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.258459+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.273527+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.273534+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.282543+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.342063+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.346196+00:00", "trade", 5.9605, 200.0]
["2026-10-02T13:41:01.406083+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.416042+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.825101+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:01.848193+00:00", "trade", 5.965, 52.0]
["2026-10-02T13:41:01.997946+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.017307+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.071401+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.121438+00:00", "trade", 5.9684, 1.0]
["2026-10-02T13:41:02.220257+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.380768+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.380775+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.401723+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.558772+00:00", "trade", 5.965, 25.0]
["2026-10-02T13:41:02.708631+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.721923+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:02.776792+00:00", "trade", 5.9649, 2000.0]
["2026-10-02T13:41:03.018022+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.077830+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.077937+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.078386+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.172629+00:00", "trade", 5.96, 34.0]
["2026-10-02T13:41:03.259445+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.259759+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.284268+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.366579+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.548415+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.552335+00:00", "trade", 5.96, 34.0]
["2026-10-02T13:41:03.562010+00:00", "trade", 5.96, 57.0]
["2026-10-02T13:41:03.563076+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568076+00:00", "trade", 5.96, 56.0]
["2026-10-02T13:41:03.568077+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:41:03.568078+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:41:03.568080+00:00", "trade", 5.96, 1100.0]
["2026-10-02T13:41:03.568084+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:03.568084+00:00", "trade", 5.96, 24.0]
["2026-10-02T13:41:03.568085+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:03.568088+00:00", "trade", 5.96, 4.0]
["2026-10-02T13:41:03.568130+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568136+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568142+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568149+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568155+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568162+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568168+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568174+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568181+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568188+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568194+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568201+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568207+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568214+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568227+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568233+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568346+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568353+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568359+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568379+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:03.568384+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:03.568387+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568392+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:41:03.568393+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:03.568394+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568398+00:00", "trade", 5.96, 505.0]
["2026-10-02T13:41:03.568400+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:41:03.568405+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:41:03.568410+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:03.568411+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:03.568417+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:41:03.568418+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568424+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:41:03.568495+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568534+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568543+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568551+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568574+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568581+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:03.568588+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568595+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568602+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568609+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568615+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568621+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568629+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568635+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568637+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:41:03.568642+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568648+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:03.568649+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568656+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568663+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568674+00:00", "trade", 5.96, 30.0]
["2026-10-02T13:41:03.568677+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:03.568678+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:03.568678+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:03.568678+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:03.568678+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.568680+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:41:03.568684+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.568685+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:41:03.568698+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.568711+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.568718+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.568725+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.570179+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.573267+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.573289+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.573785+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:41:03.575134+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.576391+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.576404+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.576668+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.576697+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.579380+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:41:03.588957+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.588996+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.595722+00:00", "trade", 5.955, 57.0]
["2026-10-02T13:41:03.609117+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.609144+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.668148+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.722995+00:00", "trade", 5.9945, 3.0]
["2026-10-02T13:41:03.723685+00:00", "trade", 5.9829, 1.0]
["2026-10-02T13:41:03.854689+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:03.855158+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:04.002018+00:00", "trade", 5.955, 25.0]
["2026-10-02T13:41:04.044759+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:04.185271+00:00", "trade", 5.95, 16.0]
["2026-10-02T13:41:04.339273+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:04.766889+00:00", "trade", 5.9594, 8000.0]
["2026-10-02T13:41:04.767627+00:00", "trade", 5.95, 16.0]
["2026-10-02T13:41:04.794850+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:05.866658+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:06.222109+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:06.226803+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:06.229389+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:06.229396+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:06.342189+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:06.350150+00:00", "trade", 5.9577, 16.0]
["2026-10-02T13:41:06.393365+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:06.677409+00:00", "trade", 5.96, 7.0]
["2026-10-02T13:41:07.022434+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:07.042024+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:07.315100+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:07.393234+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:41:07.787265+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:07.802543+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:07.867909+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:07.869628+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:08.005034+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:08.005694+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:08.049604+00:00", "trade", 6.0434, 14.0]
["2026-10-02T13:41:08.387569+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:08.628510+00:00", "trade", 5.9585, 49.0]
["2026-10-02T13:41:08.951309+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:41:09.011481+00:00", "trade", 5.955, 25.0]
["2026-10-02T13:41:09.027798+00:00", "trade", 5.9523, 1.0]
["2026-10-02T13:41:09.063416+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.064563+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.129034+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.129041+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.129488+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.169027+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.172389+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.390174+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.427145+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.443693+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.465170+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:09.492114+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.492324+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.560222+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.563380+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:09.986522+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:41:10.080421+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:10.191202+00:00", "trade", 5.9564, 100.0]
["2026-10-02T13:41:10.237444+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:10.248460+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:10.267197+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:10.344849+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:10.371653+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:10.993462+00:00", "trade", 5.955, 74.0]
["2026-10-02T13:41:11.172161+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:41:11.521563+00:00", "trade", 5.9585, 1.0]
["2026-10-02T13:41:12.253819+00:00", "trade", 5.9592, 250.0]
["2026-10-02T13:41:12.925985+00:00", "trade", 5.955, 150.0]
["2026-10-02T13:41:13.156072+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:41:13.737829+00:00", "trade", 5.955, 2.0]
["2026-10-02T13:41:13.772501+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:13.805765+00:00", "trade", 5.955, 400.0]
["2026-10-02T13:41:14.001935+00:00", "trade", 5.955, 29.0]
["2026-10-02T13:41:14.048700+00:00", "trade", 5.9594, 5000.0]
["2026-10-02T13:41:14.728062+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:41:14.761380+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:14.812077+00:00", "trade", 5.955, 75.0]
["2026-10-02T13:41:14.915996+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:41:14.916525+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:41:14.930587+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:41:14.940972+00:00", "trade", 5.952, 5.0]
["2026-10-02T13:41:15.517431+00:00", "trade", 5.955, 1000.0]
["2026-10-02T13:41:15.526475+00:00", "trade", 5.9599, 5000.0]
["2026-10-02T13:41:15.562685+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:15.902087+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:41:16.013548+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:41:16.013555+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:41:16.013585+00:00", "trade", 5.955, 25.0]
["2026-10-02T13:41:16.013602+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:41:16.013613+00:00", "trade", 5.955, 2900.0]
["2026-10-02T13:41:16.013624+00:00", "trade", 5.95, 2900.0]
["2026-10-02T13:41:16.013768+00:00", "trade", 5.955, 1025.0]
["2026-10-02T13:41:16.014393+00:00", "trade", 5.95, 38.0]
["2026-10-02T13:41:16.015081+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:16.015161+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:16.015169+00:00", "trade", 5.955, 9.0]
["2026-10-02T13:41:16.015171+00:00", "trade", 5.955, 6.0]
["2026-10-02T13:41:16.015356+00:00", "trade", 5.955, 76.0]
["2026-10-02T13:41:16.015399+00:00", "trade", 5.955, 45.0]
["2026-10-02T13:41:16.016378+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:41:16.016831+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:41:16.019198+00:00", "trade", 5.9501, 1.0]
["2026-10-02T13:41:16.019314+00:00", "trade", 5.9501, 4.0]
["2026-10-02T13:41:16.019462+00:00", "trade", 5.95, 4.0]
["2026-10-02T13:41:16.019503+00:00", "trade", 5.9501, 5.0]
["2026-10-02T13:41:16.019562+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:41:16.019570+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:41:16.019653+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:41:16.020248+00:00", "trade", 5.9501, 65.0]
["2026-10-02T13:41:16.384831+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:16.622073+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:41:16.654978+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:41:16.813266+00:00", "trade", 5.9502, 8251.0]
["2026-10-02T13:41:17.120497+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:41:17.195044+00:00", "trade", 5.955, 2000.0]
["2026-10-02T13:41:17.923633+00:00", "trade", 5.955, 2000.0]
["2026-10-02T13:41:17.963327+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:18.213685+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:18.542208+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:18.732031+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:18.824072+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:41:18.902624+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:19.024954+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:41:19.028558+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:19.397216+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:41:19.397988+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:41:19.761618+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:41:19.762193+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:20.505266+00:00", "trade", 5.9597, 15.0]
["2026-10-02T13:41:20.906281+00:00", "trade", 5.9584, 25.0]
["2026-10-02T13:41:20.940035+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:21.125466+00:00", "trade", 5.96, 507.0]
["2026-10-02T13:41:21.572446+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:21.573859+00:00", "trade", 5.96, 25.0]
["2026-10-02T13:41:21.574872+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.218701+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:22.226208+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:22.226209+00:00", "trade", 5.96, 69.0]
["2026-10-02T13:41:22.226234+00:00", "trade", 5.96, 31.0]
["2026-10-02T13:41:22.226236+00:00", "trade", 5.96, 600.0]
["2026-10-02T13:41:22.226237+00:00", "trade", 5.96, 2806.0]
["2026-10-02T13:41:22.226239+00:00", "trade", 5.96, 262.0]
["2026-10-02T13:41:22.226283+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226289+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226296+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226302+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226309+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226315+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226321+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226328+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226348+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226393+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226659+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226692+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226699+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226705+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226711+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:22.226718+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226725+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226732+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226738+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226745+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226752+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226758+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226765+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226779+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226785+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:22.226798+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.226799+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:22.226799+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:22.226799+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.226804+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:41:22.226806+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:41:22.226806+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:41:22.226807+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:41:22.227064+00:00", "trade", 5.96, 9.0]
["2026-10-02T13:41:22.227075+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227082+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227089+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227143+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227172+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227180+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227265+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227305+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.227362+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.228611+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.228673+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.229488+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.232212+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:22.240253+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.369539+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.370191+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.485160+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.485464+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.530198+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.531899+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:22.626885+00:00", "trade", 5.9684, 15.0]
["2026-10-02T13:41:22.627254+00:00", "trade", 5.9684, 1.0]
["2026-10-02T13:41:23.058983+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:23.250233+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:23.250596+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:23.338492+00:00", "trade", 5.9684, 2.0]
["2026-10-02T13:41:23.416081+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:23.420598+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:23.611444+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:23.611781+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:23.686806+00:00", "trade", 5.97, 12.0]
["2026-10-02T13:41:23.686814+00:00", "trade", 5.965, 12.0]
["2026-10-02T13:41:23.693089+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:41:23.773133+00:00", "trade", 5.9613, 20.0]
["2026-10-02T13:41:23.823142+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:23.823376+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.010901+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.126177+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:41:24.282118+00:00", "trade", 5.964, 90.0]
["2026-10-02T13:41:24.295901+00:00", "trade", 5.9677, 837.0]
["2026-10-02T13:41:24.419632+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:41:24.419641+00:00", "trade", 5.965, 5.0]
["2026-10-02T13:41:24.733609+00:00", "trade", 5.965, 300.0]
["2026-10-02T13:41:24.828933+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886486+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886555+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:24.886557+00:00", "trade", 5.96, 84.0]
["2026-10-02T13:41:24.886573+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886580+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886588+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886595+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886601+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886607+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886613+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886621+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886628+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886635+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886641+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886654+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886660+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886667+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886673+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.886900+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887131+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887244+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887334+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887341+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887396+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887497+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887560+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.887624+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888112+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888289+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888296+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888306+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888467+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888564+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888778+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888956+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.888994+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.889020+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.889098+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.889196+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.889610+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.890054+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.890620+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.891362+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.891769+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.891822+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.891824+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.893611+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:24.960213+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:25.172397+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:25.172405+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:25.172799+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:25.173109+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:25.186946+00:00", "trade", 5.965, 290.0]
["2026-10-02T13:41:25.187002+00:00", "trade", 5.965, 710.0]
["2026-10-02T13:41:25.436685+00:00", "trade", 5.9686, 1.0]
["2026-10-02T13:41:25.473586+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:25.562580+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:25.997816+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:41:26.166386+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:41:26.185628+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:26.260395+00:00", "trade", 5.965, 300.0]
["2026-10-02T13:41:26.587351+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:26.654197+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:26.765573+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.089459+00:00", "trade", 5.965, 40.0]
["2026-10-02T13:41:27.188004+00:00", "trade", 5.9677, 4.0]
["2026-10-02T13:41:27.352856+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.594523+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.594710+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.603176+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.761303+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.761696+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.877958+00:00", "trade", 5.9601, 17.0]
["2026-10-02T13:41:27.883166+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:41:27.979267+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:27.979541+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:28.043290+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:41:28.072402+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:28.075899+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:28.075966+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:28.175041+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:28.293297+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:41:28.936911+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:29.268711+00:00", "trade", 5.965, 2.0]
["2026-10-02T13:41:29.269500+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:29.270189+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:29.290802+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:41:30.131644+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:31.048692+00:00", "trade", 5.965, 83.0]
["2026-10-02T13:41:31.048894+00:00", "trade", 5.965, 917.0]
["2026-10-02T13:41:31.056858+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:41:31.064260+00:00", "trade", 5.97, 83.0]
["2026-10-02T13:41:31.119705+00:00", "trade", 5.965, 51.0]
["2026-10-02T13:41:31.188799+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:41:31.346541+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:41:31.411886+00:00", "trade", 5.97, 34.0]
["2026-10-02T13:41:31.411960+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:31.412467+00:00", "trade", 5.97, 34.0]
["2026-10-02T13:41:31.412735+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:31.446746+00:00", "trade", 5.97, 34.0]
["2026-10-02T13:41:31.446812+00:00", "trade", 5.97, 207.0]
["2026-10-02T13:41:31.615508+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:31.616039+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:31.616450+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:31.658625+00:00", "trade", 5.9686, 16.0]
["2026-10-02T13:41:31.659411+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:31.850834+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:41:31.871729+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:31.971482+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:32.152509+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:41:32.251901+00:00", "trade", 5.9683, 83.0]
["2026-10-02T13:41:32.253996+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:41:32.341002+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:32.390916+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:32.402196+00:00", "trade", 5.9696, 2000.0]
["2026-10-02T13:41:32.441161+00:00", "trade", 5.9686, 1.0]
["2026-10-02T13:41:32.447560+00:00", "trade", 5.965, 25.0]
["2026-10-02T13:41:32.515284+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:32.533839+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:41:32.535502+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:41:32.539150+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:41:32.633439+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:32.815691+00:00", "trade", 5.97, 1100.0]
["2026-10-02T13:41:33.003759+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:41:33.063463+00:00", "trade", 5.9606, 295.0]
["2026-10-02T13:41:33.763509+00:00", "trade", 5.965, 604.0]
["2026-10-02T13:41:33.763752+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:41:33.763754+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:41:33.764603+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:41:33.764987+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.765689+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:41:33.768595+00:00", "trade", 5.96, 84.0]
["2026-10-02T13:41:33.768596+00:00", "trade", 5.96, 900.0]
["2026-10-02T13:41:33.768597+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.768599+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:41:33.768603+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:41:33.768603+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.768606+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:33.768606+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:33.768610+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:33.768682+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768689+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768695+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768719+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:33.768728+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768737+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:33.768751+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.768753+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768760+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768775+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768781+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768788+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768794+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768802+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768808+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768815+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768821+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768828+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768835+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768843+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768849+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768856+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768864+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768871+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768878+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.768884+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.769016+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.769044+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:41:33.769046+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769046+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:41:33.769047+00:00", "trade", 5.96, 91.0]
["2026-10-02T13:41:33.769048+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.769051+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769052+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.769054+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:41:33.769055+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:33.769055+00:00", "trade", 5.96, 390.0]
["2026-10-02T13:41:33.769055+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.769062+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769068+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769073+00:00", "trade", 5.96, 66.0]
["2026-10-02T13:41:33.769075+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769078+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769082+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769088+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769092+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769095+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769101+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769105+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769108+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769115+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769123+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769136+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769142+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:41:33.769155+00:00", "trade", 5.96, 110.0]
["2026-10-02T13:41:33.769156+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769242+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:41:33.769279+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769305+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769764+00:00", "trade", 5.955, 31.0]
["2026-10-02T13:41:33.769798+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769799+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769803+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:41:33.769803+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769803+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769805+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769806+00:00", "trade", 5.96, 1347.0]
["2026-10-02T13:41:33.769811+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769817+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769821+00:00", "trade", 5.96, 1633.0]
["2026-10-02T13:41:33.769822+00:00", "trade", 5.96, 1372.0]
["2026-10-02T13:41:33.769824+00:00", "trade", 5.96, 328.0]
["2026-10-02T13:41:33.769825+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769826+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769828+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769833+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769840+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769846+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769853+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769880+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769881+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769887+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769891+00:00", "trade", 5.96, 874.0]
["2026-10-02T13:41:33.769894+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769897+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769901+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769910+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769914+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769921+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769928+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769932+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.769933+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769935+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769939+00:00", "trade", 5.96, 43.0]
["2026-10-02T13:41:33.769940+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769941+00:00", "trade", 5.96, 1763.0]
["2026-10-02T13:41:33.769948+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769954+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769960+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769967+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769974+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769981+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.769995+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770000+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:33.770000+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:33.770002+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770009+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770022+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770036+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770037+00:00", "trade", 5.96, 160.0]
["2026-10-02T13:41:33.770050+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770063+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770069+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770069+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770070+00:00", "trade", 5.96, 971.0]
["2026-10-02T13:41:33.770070+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770070+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770085+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770098+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770104+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770111+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770118+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770125+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770132+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770139+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770146+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770153+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770160+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770167+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770173+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770179+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770186+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770189+00:00", "trade", 5.96, 341.0]
["2026-10-02T13:41:33.770198+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770200+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770200+00:00", "trade", 5.96, 375.0]
["2026-10-02T13:41:33.770201+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770202+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770202+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770205+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770212+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770219+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770226+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770227+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770234+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770237+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770241+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:41:33.770243+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770254+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770261+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770274+00:00", "quote", 5.95, 5.97]
["2026-10-02T13:41:33.770281+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770289+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770291+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770297+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770304+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770311+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770317+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770324+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770332+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770339+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770345+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770352+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770360+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770367+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770375+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770382+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770444+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770453+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770470+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770582+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770619+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.770622+00:00", "trade", 5.96, 260.0]
["2026-10-02T13:41:33.770640+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.770656+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.774030+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.774224+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.774909+00:00", "trade", 5.96, 25.0]
["2026-10-02T13:41:33.775223+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:41:33.775315+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.778323+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.780206+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.810059+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.810090+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.869964+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.920435+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:33.920461+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:34.000807+00:00", "trade", 5.9653, 3.0]
["2026-10-02T13:41:34.044612+00:00", "trade", 5.965, 400.0]
["2026-10-02T13:41:34.191106+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:34.200286+00:00", "trade", 5.965, 1200.0]
["2026-10-02T13:41:34.200286+00:00", "trade", 5.965, 1200.0]
["2026-10-02T13:41:34.594234+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:41:34.770036+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:34.770106+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:34.770135+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:34.770441+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:34.857045+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:41:35.133458+00:00", "trade", 5.965, 800.0]
["2026-10-02T13:41:35.222735+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:35.497830+00:00", "trade", 5.9677, 8.0]
["2026-10-02T13:41:35.610656+00:00", "trade", 5.9699, 20.0]
["2026-10-02T13:41:35.621887+00:00", "trade", 5.97, 16.0]
["2026-10-02T13:41:35.660091+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:35.681499+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:35.939927+00:00", "trade", 5.9657, 100.0]
["2026-10-02T13:41:36.031755+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:36.145267+00:00", "trade", 5.9876, 1.0]
["2026-10-02T13:41:36.366288+00:00", "trade", 5.9699, 200.0]
["2026-10-02T13:41:36.373593+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:36.379939+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:36.466235+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:36.993084+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.194242+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.268541+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.268896+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.544462+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.546374+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.578240+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.723496+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.867197+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.927773+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.927920+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:37.946075+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:38.006013+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:41:38.080444+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:38.128315+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:38.396544+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:38.528927+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:38.845560+00:00", "trade", 5.965, 501.0]
["2026-10-02T13:41:38.846283+00:00", "trade", 5.96, 9.0]
["2026-10-02T13:41:39.060871+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:39.105448+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:39.441828+00:00", "trade", 5.965, 300.0]
["2026-10-02T13:41:39.692909+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:39.769695+00:00", "trade", 5.9728, 10.0]
["2026-10-02T13:41:39.911214+00:00", "trade", 5.9665, 100.0]
["2026-10-02T13:41:40.070464+00:00", "trade", 5.9874, 18.0]
["2026-10-02T13:41:40.403482+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:41:40.795560+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:41.072500+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:41.140186+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:41.523295+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:41.666335+00:00", "trade", 5.965, 25.0]
["2026-10-02T13:41:41.976951+00:00", "trade", 5.9683, 100.0]
["2026-10-02T13:41:42.684966+00:00", "trade", 5.965, 15.0]
["2026-10-02T13:41:42.942831+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:43.217082+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:43.330683+00:00", "trade", 5.9867, 11.0]
["2026-10-02T13:41:43.342980+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:43.529934+00:00", "trade", 5.965, 2000.0]
["2026-10-02T13:41:43.818289+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:44.079482+00:00", "trade", 5.965, 15.0]
["2026-10-02T13:41:44.138226+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:41:44.458948+00:00", "trade", 5.9664, 1000.0]
["2026-10-02T13:41:44.461446+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:44.772485+00:00", "trade", 5.9685, 3.0]
["2026-10-02T13:41:44.799464+00:00", "trade", 5.96, 99.0]
["2026-10-02T13:41:44.806814+00:00", "trade", 5.97, 2481.0]
["2026-10-02T13:41:45.138090+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:45.186746+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:45.186754+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:45.190717+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:45.333282+00:00", "trade", 5.9698, 550.0]
["2026-10-02T13:41:45.390539+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:45.448997+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:41:45.629528+00:00", "trade", 5.9723, 4.0]
["2026-10-02T13:41:45.770435+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:46.002400+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:47.218047+00:00", "trade", 5.965, 2.0]
["2026-10-02T13:41:47.549321+00:00", "trade", 5.9677, 19.0]
["2026-10-02T13:41:47.575512+00:00", "trade", 5.9671, 50.0]
["2026-10-02T13:41:47.597258+00:00", "trade", 5.9668, 25.0]
["2026-10-02T13:41:48.154353+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:48.200498+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:48.249480+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:48.499372+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:41:48.548436+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:48.661416+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:48.743337+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:48.829068+00:00", "trade", 5.964, 430.0]
["2026-10-02T13:41:49.269966+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:49.287821+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:49.287852+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:49.815031+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:49.959320+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:49.960836+00:00", "trade", 5.9677, 16.0]
["2026-10-02T13:41:50.033948+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:50.075514+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:50.102638+00:00", "trade", 5.9672, 3000.0]
["2026-10-02T13:41:50.178924+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:50.203308+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:50.418032+00:00", "trade", 5.965, 16.0]
["2026-10-02T13:41:51.005388+00:00", "trade", 5.965, 150.0]
["2026-10-02T13:41:51.299459+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:41:51.418298+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:51.418303+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:51.488014+00:00", "trade", 5.965, 5.0]
["2026-10-02T13:41:51.609227+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:41:52.153524+00:00", "trade", 5.965, 60.0]
["2026-10-02T13:41:52.426618+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:41:52.427117+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:52.718476+00:00", "trade", 5.9617, 22.0]
["2026-10-02T13:41:52.760939+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:41:52.797115+00:00", "trade", 5.965, 340.0]
["2026-10-02T13:41:52.963116+00:00", "trade", 5.965, 68.0]
["2026-10-02T13:41:53.006781+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:53.006799+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006808+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006814+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006821+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006830+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006836+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006843+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006849+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006899+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006906+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006912+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006919+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006930+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006936+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006942+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006949+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.006994+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.007001+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.007003+00:00", "trade", 5.97, 25.0]
["2026-10-02T13:41:53.007004+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:41:53.007022+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.007031+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.007101+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:41:53.007387+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.019067+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.019095+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.194312+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:41:53.197419+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.197455+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:53.659174+00:00", "trade", 5.965, 8.0]
["2026-10-02T13:41:53.950864+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:54.013265+00:00", "trade", 5.9699, 2000.0]
["2026-10-02T13:41:54.283320+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:54.397756+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:54.465444+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:54.681559+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:55.009966+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:55.080472+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:55.080724+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:55.105689+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:55.342095+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:55.502027+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.171513+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.172354+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.185680+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.210424+00:00", "trade", 5.9677, 33.0]
["2026-10-02T13:41:56.244191+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.256753+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.317060+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.443260+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.460865+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:56.506614+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:57.143031+00:00", "trade", 5.9692, 5000.0]
["2026-10-02T13:41:57.143724+00:00", "trade", 5.96, 37.0]
["2026-10-02T13:41:57.360357+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:41:57.366800+00:00", "trade", 5.9601, 100.0]
["2026-10-02T13:41:58.402509+00:00", "trade", 5.97, 3000.0]
["2026-10-02T13:41:58.404957+00:00", "trade", 5.9698, 3000.0]
["2026-10-02T13:41:58.459964+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:41:59.505846+00:00", "trade", 5.97, 99.0]
["2026-10-02T13:42:00.116719+00:00", "trade", 5.9699, 1000.0]
["2026-10-02T13:42:00.358974+00:00", "trade", 5.9612, 20.0]
["2026-10-02T13:42:00.358996+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:42:00.359025+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:42:00.359032+00:00", "trade", 5.9612, 20.0]
["2026-10-02T13:42:00.359054+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:42:00.359063+00:00", "trade", 5.9612, 20.0]
["2026-10-02T13:42:00.359190+00:00", "trade", 5.9612, 6940.0]
["2026-10-02T13:42:00.771734+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:00.772013+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:42:00.772170+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:42:01.783894+00:00", "trade", 5.97, 502.0]
["2026-10-02T13:42:01.784260+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:42:02.058617+00:00", "trade", 5.965, 3.0]
["2026-10-02T13:42:03.556291+00:00", "trade", 5.9617, 2.0]
["2026-10-02T13:42:03.812524+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:42:04.097224+00:00", "trade", 5.97, 30.0]
["2026-10-02T13:42:04.183642+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:42:04.183642+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183643+00:00", "trade", 5.97, 2806.0]
["2026-10-02T13:42:04.183645+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.183646+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:42:04.183649+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183671+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183678+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183686+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183693+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183700+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183707+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183714+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183720+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183727+00:00", "trade", 5.97, 80.0]
["2026-10-02T13:42:04.183727+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183732+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:42:04.183735+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.183735+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183742+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183748+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183755+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183762+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183775+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183781+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183789+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183792+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.183797+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183819+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183826+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183877+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.183920+00:00", "trade", 5.97, 40.0]
["2026-10-02T13:42:04.183949+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183959+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183967+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183974+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.183993+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:42:04.184052+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.184053+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.184056+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:42:04.184062+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:42:04.184066+00:00", "trade", 5.97, 36.0]
["2026-10-02T13:42:04.184066+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:42:04.184068+00:00", "trade", 5.97, 6.0]
["2026-10-02T13:42:04.184068+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:42:04.184070+00:00", "trade", 5.97, 106.0]
["2026-10-02T13:42:04.184070+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184073+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184079+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184086+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184093+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184100+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184107+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184116+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184125+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184131+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184140+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184148+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184205+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.184481+00:00", "trade", 5.975, 36.0]
["2026-10-02T13:42:04.184485+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.185850+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.187717+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.188684+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.189655+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:42:04.190708+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.192228+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196264+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196271+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196280+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:42:04.196280+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196283+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:42:04.196305+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196312+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196360+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:42:04.196363+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.196363+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.196363+00:00", "trade", 5.97, 614.0]
["2026-10-02T13:42:04.196367+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.196371+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:42:04.196382+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196390+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196416+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196424+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196431+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196438+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196442+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.196443+00:00", "trade", 5.97, 2800.0]
["2026-10-02T13:42:04.196444+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.196445+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:42:04.196447+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196448+00:00", "trade", 5.97, 94.0]
["2026-10-02T13:42:04.196451+00:00", "trade", 5.97, 482.0]
["2026-10-02T13:42:04.196453+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196460+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196465+00:00", "trade", 5.97, 43.0]
["2026-10-02T13:42:04.196466+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196473+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196480+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196487+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:42:04.196487+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196488+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.196491+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:04.196494+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196497+00:00", "trade", 5.97, 195.0]
["2026-10-02T13:42:04.196501+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196509+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196515+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196523+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196532+00:00", "trade", 5.97, 191.0]
["2026-10-02T13:42:04.196546+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196559+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196600+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196601+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196607+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196614+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196621+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196627+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196733+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196805+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196823+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196840+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.196909+00:00", "trade", 5.97, 191.0]
["2026-10-02T13:42:04.197007+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.197014+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.197047+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.197074+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.197107+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.197113+00:00", "trade", 5.97, 109.0]
["2026-10-02T13:42:04.197182+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:42:04.198100+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.198130+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.200734+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.201931+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.207484+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.216593+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.311246+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:42:04.312033+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:04.319515+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:42:04.615102+00:00", "trade", 5.975, 3.0]
["2026-10-02T13:42:04.758907+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:05.185194+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:42:05.401779+00:00", "trade", 5.975, 118.0]
["2026-10-02T13:42:05.490464+00:00", "trade", 5.973, 2.0]
["2026-10-02T13:42:05.797923+00:00", "trade", 5.975, 8.0]
["2026-10-02T13:42:06.159562+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:42:06.892163+00:00", "trade", 5.975, 120.0]
["2026-10-02T13:42:07.420279+00:00", "trade", 5.975, 3750.0]
["2026-10-02T13:42:07.463816+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:42:07.566805+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:42:07.632635+00:00", "trade", 5.9782, 1.0]
["2026-10-02T13:42:07.733519+00:00", "trade", 5.975, 1673.0]
["2026-10-02T13:42:07.935925+00:00", "trade", 5.975, 2.0]
["2026-10-02T13:42:08.289843+00:00", "trade", 5.9631, 1.0]
["2026-10-02T13:42:08.328314+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:42:08.331427+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:42:08.949180+00:00", "trade", 5.975, 15.0]
["2026-10-02T13:42:08.983035+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:42:08.983094+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:09.252995+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:42:10.326039+00:00", "trade", 5.97, 33.0]
["2026-10-02T13:42:10.338365+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:42:10.340422+00:00", "trade", 5.97, 77.0]
["2026-10-02T13:42:10.864580+00:00", "trade", 5.975, 2.0]
["2026-10-02T13:42:11.192771+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:42:11.421829+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:11.421836+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:11.421864+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:11.421867+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:42:11.421871+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:11.851600+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:42:11.884176+00:00", "trade", 5.9716, 100.0]
["2026-10-02T13:42:12.419276+00:00", "trade", 5.975, 240.0]
["2026-10-02T13:42:12.635283+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:12.666304+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:12.678986+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:12.685438+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:12.731745+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:12.731757+00:00", "trade", 5.975, 20.0]
["2026-10-02T13:42:12.731867+00:00", "trade", 5.975, 30.0]
["2026-10-02T13:42:13.217724+00:00", "trade", 5.9729, 5.0]
["2026-10-02T13:42:13.335245+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:13.373135+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:13.795955+00:00", "trade", 5.975, 2.0]
["2026-10-02T13:42:13.913491+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:13.949992+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.035988+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.036250+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.320632+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.320825+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.337773+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.338311+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.360208+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.372051+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.510653+00:00", "trade", 5.9724, 19.0]
["2026-10-02T13:42:14.510664+00:00", "trade", 5.9724, 1.0]
["2026-10-02T13:42:14.521210+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.727916+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:14.732071+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:15.210293+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:15.226826+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:15.249323+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:15.280654+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:15.290580+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:15.321126+00:00", "trade", 5.975, 10.0]
["2026-10-02T13:42:15.321135+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:42:15.386035+00:00", "trade", 5.975, 1000.0]
["2026-10-02T13:42:15.386737+00:00", "trade", 5.975, 31.0]
["2026-10-02T13:42:15.531169+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:15.648206+00:00", "trade", 5.9723, 200.0]
["2026-10-02T13:42:15.766649+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:15.786530+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:16.028920+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:16.048845+00:00", "trade", 5.975, 40.0]
["2026-10-02T13:42:16.259077+00:00", "trade", 5.98, 4.0]
["2026-10-02T13:42:16.259085+00:00", "trade", 5.975, 4.0]
["2026-10-02T13:42:16.904212+00:00", "trade", 5.98, 6.0]
["2026-10-02T13:42:16.904237+00:00", "trade", 5.975, 6.0]
["2026-10-02T13:42:16.904321+00:00", "trade", 5.975, 19.0]
["2026-10-02T13:42:17.044906+00:00", "trade", 5.9719, 69.0]
["2026-10-02T13:42:17.401188+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:17.465461+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:18.000479+00:00", "trade", 5.9726, 33.0]
["2026-10-02T13:42:18.007155+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:42:18.031463+00:00", "trade", 5.975, 62.0]
["2026-10-02T13:42:18.057337+00:00", "trade", 5.9728, 300.0]
["2026-10-02T13:42:18.157231+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:42:18.169465+00:00", "trade", 5.975, 112.0]
["2026-10-02T13:42:18.169757+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:42:18.169758+00:00", "trade", 5.975, 12.0]
["2026-10-02T13:42:18.170023+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:42:18.170095+00:00", "trade", 5.975, 336.0]
["2026-10-02T13:42:18.171181+00:00", "trade", 5.975, 112.0]
["2026-10-02T13:42:18.278747+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:42:18.390630+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:18.390669+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.220456+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:19.228591+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.245667+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.267753+00:00", "trade", 5.9772, 1.0]
["2026-10-02T13:42:19.384929+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.944099+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:42:19.944177+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.944833+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.944835+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:42:19.944880+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.945557+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.947072+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.947180+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:19.950551+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.305165+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.311169+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.311170+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:42:20.311171+00:00", "trade", 5.98, 34.0]
["2026-10-02T13:42:20.311945+00:00", "trade", 5.98, 99.0]
["2026-10-02T13:42:20.312088+00:00", "trade", 5.975, 2.0]
["2026-10-02T13:42:20.312401+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.700685+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:42:20.729592+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.945457+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:42:20.951531+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:42:20.952999+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.953000+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:42:20.953025+00:00", "trade", 5.98, 1966.0]
["2026-10-02T13:42:20.953026+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:42:20.953027+00:00", "trade", 5.98, 2870.0]
["2026-10-02T13:42:20.953029+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:42:20.953032+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:42:20.953034+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.953047+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.953054+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:42:20.953062+00:00", "quote", 5.97, 5.99]
["2026-10-02T13:42:20.953070+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953076+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953085+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953092+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953098+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953104+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953111+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953117+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953123+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953150+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953164+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953170+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953253+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953263+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953296+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:20.953301+00:00", "trade", 5.98, 13.0]
["2026-10-02T13:42:20.953316+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953412+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953602+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953775+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.953844+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.954963+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.955373+00:00", "trade", 5.98, 11.0]
["2026-10-02T13:42:20.958078+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.960056+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.961584+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.967126+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.967465+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:20.984309+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.053331+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.053360+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.184400+00:00", "trade", 5.985, 19.0]
["2026-10-02T13:42:21.282885+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.417533+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.455892+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.530443+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.616423+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:21.728828+00:00", "trade", 5.985, 41.0]
["2026-10-02T13:42:22.263068+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:22.263315+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:22.438448+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:22.438690+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:22.521164+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:22.540646+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:22.900450+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:22.929212+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:23.097489+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:23.097719+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:23.244087+00:00", "trade", 5.9811, 100.0]
["2026-10-02T13:42:23.727516+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:24.022762+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:24.023059+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:24.584500+00:00", "trade", 5.985, 20.0]
["2026-10-02T13:42:24.695236+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:24.973247+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:24.973670+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:24.982112+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:25.014929+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:42:25.016082+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:42:25.017008+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:42:25.017260+00:00", "trade", 5.985, 200.0]
["2026-10-02T13:42:25.037457+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:25.050410+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:25.164413+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:25.523975+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:25.981430+00:00", "trade", 5.9816, 25.0]
["2026-10-02T13:42:26.778541+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:42:27.041355+00:00", "trade", 5.9815, 1.0]
["2026-10-02T13:42:27.195043+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:42:27.195140+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:42:27.848191+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:27.993888+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:42:28.511659+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:28.511667+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:28.575817+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:28.587886+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:28.588072+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:28.590348+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:28.673956+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:29.027873+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:42:29.320602+00:00", "trade", 5.9808, 166.0]
["2026-10-02T13:42:29.320960+00:00", "trade", 5.9808, 1.0]
["2026-10-02T13:42:29.335506+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:29.338700+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:29.377287+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:42:29.486632+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:29.487054+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:29.643991+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:29.644149+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:29.832034+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:30.026591+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:30.026626+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:30.193575+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:30.272412+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:30.390440+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:30.986713+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:31.144550+00:00", "trade", 5.985, 7.0]
["2026-10-02T13:42:31.930009+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:31.945498+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.196312+00:00", "trade", 5.9884, 11.0]
["2026-10-02T13:42:32.279654+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.341583+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.344530+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.352520+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.378677+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.533560+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.534785+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.534946+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.567674+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.610648+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.632106+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.632333+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.659467+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.911636+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:32.956953+00:00", "trade", 5.9888, 1.0]
["2026-10-02T13:42:33.061198+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.135579+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.363584+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.434983+00:00", "trade", 5.9899, 10.0]
["2026-10-02T13:42:33.452556+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.453334+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.453669+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.539891+00:00", "trade", 5.9881, 500.0]
["2026-10-02T13:42:33.564819+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.576654+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.621611+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.621890+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:33.751925+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:34.120097+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:34.434549+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:34.684734+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:34.716584+00:00", "trade", 5.9809, 111.0]
["2026-10-02T13:42:34.764654+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:34.886156+00:00", "trade", 5.985, 7.0]
["2026-10-02T13:42:34.963411+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:35.064425+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:35.107838+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:35.401453+00:00", "trade", 5.98, 99.0]
["2026-10-02T13:42:35.417356+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:35.578392+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:42:36.029490+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.029497+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.029874+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.209406+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.226827+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.705457+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:42:36.716090+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.716381+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.783407+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.783673+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.895149+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:36.990239+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:42:37.167965+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.184168+00:00", "trade", 5.9886, 10.0]
["2026-10-02T13:42:37.293849+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.432988+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:42:37.433047+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.540552+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.540583+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.578546+00:00", "trade", 5.98, 13.0]
["2026-10-02T13:42:37.578854+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.620879+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.716559+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.716566+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.716834+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:37.717014+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:38.114056+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:42:38.120163+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:38.282531+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:38.545173+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:38.545424+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:38.660886+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:38.661136+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:38.769992+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:38.937731+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:39.021812+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.028768+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.056284+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.204082+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.305045+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.602173+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:42:39.779056+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.837615+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.837909+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.908336+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:39.965563+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.057249+00:00", "trade", 5.9888, 1.0]
["2026-10-02T13:42:40.431135+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.431196+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.814609+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.816295+00:00", "trade", 5.98, 11.0]
["2026-10-02T13:42:40.827833+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.836504+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.838504+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.840697+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.901195+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.901474+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:40.921388+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:41.131671+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:41.209814+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:41.969289+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:42.266349+00:00", "trade", 5.985, 12.0]
["2026-10-02T13:42:42.268874+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:42:42.300125+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:42.619882+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:42:43.422049+00:00", "trade", 5.9855, 3950.0]
["2026-10-02T13:42:43.442621+00:00", "trade", 5.9801, 15000.0]
["2026-10-02T13:42:43.731779+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:43.731861+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:43.806964+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:42:43.806973+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:42:43.896539+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:43.959443+00:00", "trade", 5.9892, 340.0]
["2026-10-02T13:42:43.959804+00:00", "trade", 5.9892, 1.0]
["2026-10-02T13:42:44.260263+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:44.536566+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:44.640990+00:00", "trade", 5.99, 7.0]
["2026-10-02T13:42:44.703722+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:44.802999+00:00", "trade", 5.985, 30.0]
["2026-10-02T13:42:45.247289+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:45.247313+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:45.330443+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:45.413365+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:45.449258+00:00", "trade", 5.9886, 3.0]
["2026-10-02T13:42:45.868456+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:46.021709+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:46.054598+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:46.167669+00:00", "trade", 5.9894, 500.0]
["2026-10-02T13:42:46.168099+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:46.957217+00:00", "trade", 5.9886, 50.0]
["2026-10-02T13:42:47.770489+00:00", "trade", 5.985, 20.0]
["2026-10-02T13:42:48.269399+00:00", "trade", 5.989, 1.0]
["2026-10-02T13:42:48.371971+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:48.525902+00:00", "trade", 5.99, 74.0]
["2026-10-02T13:42:48.525965+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:48.525976+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:48.586148+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:48.863702+00:00", "trade", 5.9894, 400.0]
["2026-10-02T13:42:49.384165+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:42:49.501360+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862935+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862942+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862948+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862955+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862961+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862968+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862975+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862981+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.862988+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.863038+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:42:49.863039+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:42:49.863646+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:42:49.863682+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:42:49.864152+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:49.883479+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:50.002478+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:42:50.205630+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:42:50.205642+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:42:50.205648+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:42:50.401995+00:00", "trade", 5.985, 160.0]
["2026-10-02T13:42:51.716620+00:00", "trade", 5.9895, 9.0]
["2026-10-02T13:42:52.021524+00:00", "trade", 5.9895, 500.0]
["2026-10-02T13:42:52.021895+00:00", "trade", 5.9895, 1.0]
["2026-10-02T13:42:52.421267+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:52.714553+00:00", "trade", 5.985, 300.0]
["2026-10-02T13:42:53.057730+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.290297+00:00", "trade", 5.985, 200.0]
["2026-10-02T13:42:53.617591+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:53.617810+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.617817+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.617824+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.617831+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.617848+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:42:53.617850+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.617857+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.643774+00:00", "trade", 5.985, 16.0]
["2026-10-02T13:42:53.712004+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.717889+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.758021+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.762434+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.879045+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.888046+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:53.989039+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:54.158873+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:42:54.612695+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:54.776682+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:54.873057+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:54.879956+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:55.184674+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:55.448332+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:55.603856+00:00", "trade", 5.99, 3.0]
["2026-10-02T13:42:55.603888+00:00", "trade", 5.985, 3.0]
["2026-10-02T13:42:55.784901+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:55.924414+00:00", "trade", 5.9877, 33.0]
["2026-10-02T13:42:56.126457+00:00", "trade", 5.9899, 155.0]
["2026-10-02T13:42:56.187333+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:56.620489+00:00", "trade", 5.9892, 250.0]
["2026-10-02T13:42:57.089781+00:00", "trade", 5.99, 75.0]
["2026-10-02T13:42:57.089807+00:00", "trade", 5.985, 75.0]
["2026-10-02T13:42:57.098970+00:00", "trade", 5.984, 431.0]
["2026-10-02T13:42:57.264571+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:42:58.490044+00:00", "trade", 5.985, 20.0]
["2026-10-02T13:42:58.738157+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:42:58.871170+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:58.906680+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:58.976368+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:58.978555+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:58.997418+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:59.004524+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:59.017273+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:59.080220+00:00", "trade", 5.983, 92.0]
["2026-10-02T13:42:59.119713+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:59.317764+00:00", "trade", 5.9883, 1.0]
["2026-10-02T13:42:59.337027+00:00", "trade", 5.9877, 1.0]
["2026-10-02T13:42:59.505887+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:59.524975+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:59.548644+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:42:59.697945+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:42:59.811566+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:00.333886+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:43:00.677155+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:00.725078+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:01.270965+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:01.645617+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:02.164344+00:00", "trade", 5.985, 170.0]
["2026-10-02T13:43:02.164352+00:00", "trade", 5.98, 170.0]
["2026-10-02T13:43:03.715433+00:00", "trade", 5.9833, 1.0]
["2026-10-02T13:43:03.715825+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:03.990018+00:00", "trade", 5.9886, 100.0]
["2026-10-02T13:43:03.992578+00:00", "trade", 5.985, 300.0]
["2026-10-02T13:43:04.081982+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:04.449389+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:43:04.449452+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:05.187832+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:05.187838+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:05.187864+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:05.837188+00:00", "trade", 5.9886, 40.0]
["2026-10-02T13:43:06.354991+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:06.891133+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:06.895534+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:07.072687+00:00", "trade", 5.9862, 500.0]
["2026-10-02T13:43:07.218803+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:07.218859+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:07.487116+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:07.560119+00:00", "trade", 5.9878, 100.0]
["2026-10-02T13:43:07.663918+00:00", "trade", 5.9899, 500.0]
["2026-10-02T13:43:07.677305+00:00", "trade", 5.9899, 1668.0]
["2026-10-02T13:43:07.698176+00:00", "trade", 5.9899, 1.0]
["2026-10-02T13:43:07.815897+00:00", "trade", 5.99, 21.0]
["2026-10-02T13:43:07.815921+00:00", "trade", 5.985, 21.0]
["2026-10-02T13:43:07.816032+00:00", "trade", 5.985, 62.0]
["2026-10-02T13:43:07.820615+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:43:07.873709+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:43:08.226242+00:00", "trade", 5.99, 3.0]
["2026-10-02T13:43:08.226946+00:00", "trade", 5.985, 74.0]
["2026-10-02T13:43:08.322655+00:00", "trade", 5.9833, 4.0]
["2026-10-02T13:43:08.323010+00:00", "trade", 5.9833, 1.0]
["2026-10-02T13:43:08.328427+00:00", "trade", 5.9886, 100.0]
["2026-10-02T13:43:08.454738+00:00", "trade", 5.985, 501.0]
["2026-10-02T13:43:08.463470+00:00", "trade", 5.9899, 1.0]
["2026-10-02T13:43:08.885671+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885672+00:00", "trade", 5.99, 94.0]
["2026-10-02T13:43:08.885690+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885696+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885703+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885709+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885716+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885723+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885729+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885736+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.885742+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.886955+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:08.999602+00:00", "trade", 5.985, 2000.0]
["2026-10-02T13:43:09.000292+00:00", "trade", 5.985, 33.0]
["2026-10-02T13:43:09.888988+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:10.147358+00:00", "trade", 5.99, 74.0]
["2026-10-02T13:43:10.147421+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:10.220367+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:10.427976+00:00", "trade", 5.99, 157.0]
["2026-10-02T13:43:11.413473+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:43:12.349450+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:43:12.372755+00:00", "trade", 5.9889, 2500.0]
["2026-10-02T13:43:12.978369+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:43:13.168925+00:00", "trade", 5.985, 10.0]
["2026-10-02T13:43:13.176181+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:43:13.599227+00:00", "trade", 5.9886, 19.0]
["2026-10-02T13:43:14.209809+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:43:14.535156+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535157+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:14.535174+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535181+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535187+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535194+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535200+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535207+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535213+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535220+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.535226+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.541505+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:14.542329+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:43:14.947288+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:14.947348+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:15.094771+00:00", "trade", 5.9895, 499.0]
["2026-10-02T13:43:15.094815+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:15.116292+00:00", "trade", 5.9895, 1.0]
["2026-10-02T13:43:16.277833+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:16.410629+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:17.282006+00:00", "trade", 5.9885, 200.0]
["2026-10-02T13:43:17.390009+00:00", "trade", 5.9899, 57.0]
["2026-10-02T13:43:17.395499+00:00", "trade", 5.9877, 1.0]
["2026-10-02T13:43:17.395801+00:00", "trade", 5.9833, 1.0]
["2026-10-02T13:43:17.540858+00:00", "trade", 5.99, 19.0]
["2026-10-02T13:43:17.865596+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:17.896066+00:00", "trade", 5.99, 5000.0]
["2026-10-02T13:43:17.937901+00:00", "trade", 5.9898, 5000.0]
["2026-10-02T13:43:18.580044+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:18.580044+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580063+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580070+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580076+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580082+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580089+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580096+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580103+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580110+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.580116+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.615969+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:43:18.615969+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.615990+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.615999+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.616033+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.887296+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:18.904413+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:43:19.194049+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194051+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:19.194069+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194075+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194082+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194088+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194095+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194101+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194108+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194114+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194120+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194127+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.194338+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.203430+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:19.352415+00:00", "trade", 5.9886, 83.0]
["2026-10-02T13:43:19.352799+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:43:19.804668+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:43:20.616208+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:43:20.616209+00:00", "trade", 5.985, 400.0]
["2026-10-02T13:43:20.616247+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:20.921246+00:00", "trade", 5.985, 24.0]
["2026-10-02T13:43:21.127983+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:43:21.623359+00:00", "trade", 5.9899, 3450.0]
["2026-10-02T13:43:21.624044+00:00", "trade", 5.985, 37.0]
["2026-10-02T13:43:22.029336+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:43:22.147181+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:43:22.342878+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:22.342878+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342897+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342904+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342910+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342916+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342923+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342929+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342935+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342942+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342949+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342955+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.342967+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.344048+00:00", "trade", 5.9827, 225.0]
["2026-10-02T13:43:22.344091+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:22.344660+00:00", "trade", 5.9827, 1.0]
["2026-10-02T13:43:22.710750+00:00", "trade", 5.9885, 2.0]
["2026-10-02T13:43:22.800906+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:43:23.040600+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:23.041933+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:23.141700+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:43:23.428257+00:00", "trade", 5.985, 3.0]
["2026-10-02T13:43:23.434297+00:00", "trade", 5.9898, 5.0]
["2026-10-02T13:43:23.448759+00:00", "trade", 5.9886, 3.0]
["2026-10-02T13:43:23.582765+00:00", "trade", 5.985, 25.0]
["2026-10-02T13:43:23.582830+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:43:23.714237+00:00", "trade", 5.9877, 139.0]
["2026-10-02T13:43:23.728364+00:00", "trade", 5.9877, 1.0]
["2026-10-02T13:43:23.987571+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:23.987862+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:24.041585+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:24.210513+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:24.567685+00:00", "trade", 5.9833, 20.0]
["2026-10-02T13:43:24.568377+00:00", "trade", 5.985, 25.0]
["2026-10-02T13:43:24.854729+00:00", "trade", 5.985, 70.0]
["2026-10-02T13:43:25.016361+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:43:25.016369+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:43:25.508752+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508759+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508766+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508773+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508779+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508786+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508792+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508799+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508805+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508811+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.508858+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:25.590810+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.590835+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.745992+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.745993+00:00", "trade", 5.99, 350.0]
["2026-10-02T13:43:25.746011+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746017+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746024+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746030+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746037+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746043+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746050+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746056+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746063+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.746069+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.983466+00:00", "trade", 5.9836, 3.0]
["2026-10-02T13:43:25.983509+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.983543+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:25.983829+00:00", "trade", 5.9836, 1.0]
["2026-10-02T13:43:26.166416+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484548+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:26.484548+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484566+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484574+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484580+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484587+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484594+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484602+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484609+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484615+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.484621+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.602818+00:00", "trade", 5.985, 250.0]
["2026-10-02T13:43:26.602861+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:26.603182+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:28.299141+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:28.511981+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:28.530493+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:28.539066+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:28.836367+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:28.836428+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:28.836621+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:28.887695+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.049916+00:00", "trade", 5.9834, 6.0]
["2026-10-02T13:43:29.050274+00:00", "trade", 5.9834, 1.0]
["2026-10-02T13:43:29.050286+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.154180+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.285680+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.563759+00:00", "trade", 5.9877, 35.0]
["2026-10-02T13:43:29.605675+00:00", "trade", 5.99, 26.0]
["2026-10-02T13:43:29.605736+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.605744+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.621304+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.646477+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.731624+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.835919+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.857676+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.864774+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:29.952570+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.005708+00:00", "trade", 5.9886, 20.0]
["2026-10-02T13:43:30.027518+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027892+00:00", "trade", 5.99, 549.0]
["2026-10-02T13:43:30.027892+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027895+00:00", "trade", 5.99, 39.0]
["2026-10-02T13:43:30.027899+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027910+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027917+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027924+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027930+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027937+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027944+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027957+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027964+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027971+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.027986+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.069331+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.076805+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.076807+00:00", "trade", 5.99, 961.0]
["2026-10-02T13:43:30.076809+00:00", "trade", 5.99, 2800.0]
["2026-10-02T13:43:30.076809+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:30.076812+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:30.076819+00:00", "quote", 5.98, 6.0]
["2026-10-02T13:43:30.076827+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076836+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076842+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076849+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076855+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076861+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076868+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076875+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076882+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076888+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076908+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076930+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076949+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.076955+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077283+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077346+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077385+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077386+00:00", "trade", 5.99, 6.0]
["2026-10-02T13:43:30.077386+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:43:30.077386+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:43:30.077644+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077645+00:00", "trade", 5.99, 14.0]
["2026-10-02T13:43:30.077694+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077705+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077713+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.077810+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.081830+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.083872+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.107177+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.110872+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.176847+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.207905+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:30.601041+00:00", "trade", 5.99, 550.0]
["2026-10-02T13:43:31.138912+00:00", "trade", 5.994, 431.0]
["2026-10-02T13:43:31.168104+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:43:31.168104+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168106+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:43:31.168107+00:00", "trade", 6.0, 70.0]
["2026-10-02T13:43:31.168110+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168124+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168132+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168138+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168144+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168155+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168161+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.168168+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.178546+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.295775+00:00", "trade", 5.9977, 10.0]
["2026-10-02T13:43:31.333139+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:43:31.358423+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.366807+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.366830+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:31.702593+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:32.484179+00:00", "trade", 5.9984, 3.0]
["2026-10-02T13:43:32.674310+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:33.062109+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:33.082297+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:33.304170+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:43:33.310339+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:43:33.525452+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:33.525729+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:33.611356+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:33.614658+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:34.368653+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:34.453745+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:34.896862+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:34.946794+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:34.957614+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:35.029357+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:35.029642+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:35.087995+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:43:36.058554+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:36.092267+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:36.247342+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:36.610543+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:36.715322+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:36.929737+00:00", "trade", 5.9784, 5.0]
["2026-10-02T13:43:36.930224+00:00", "trade", 5.9784, 2.0]
["2026-10-02T13:43:37.409050+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:37.412460+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:37.414515+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:38.131756+00:00", "trade", 5.9998, 200.0]
["2026-10-02T13:43:38.640300+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:38.640308+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:38.686497+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:38.886481+00:00", "trade", 5.995, 3.0]
["2026-10-02T13:43:39.171360+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:43:39.172066+00:00", "trade", 5.995, 44.0]
["2026-10-02T13:43:39.217675+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:39.354127+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:39.595830+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:39.835423+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:39.842576+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:40.454653+00:00", "trade", 5.995, 98.0]
["2026-10-02T13:43:40.818940+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:40.973153+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:41.166142+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.166149+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.166178+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:43:41.166189+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.166205+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.226824+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.235243+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:43:41.235638+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:43:41.277830+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.341729+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.623783+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.624246+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.646816+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.647238+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.772652+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.794550+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.837071+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:41.935782+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:42.005049+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.025227+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:42.135917+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573196+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573197+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.573198+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.573199+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.573201+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.573204+00:00", "trade", 5.99, 5562.0]
["2026-10-02T13:43:42.573204+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573207+00:00", "trade", 5.99, 96.0]
["2026-10-02T13:43:42.573207+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.573208+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:42.573211+00:00", "trade", 5.99, 17.0]
["2026-10-02T13:43:42.573211+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573217+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573223+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573259+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573266+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573272+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573279+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573285+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573292+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573299+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573306+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573307+00:00", "trade", 5.99, 66.0]
["2026-10-02T13:43:42.573313+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573324+00:00", "trade", 5.99, 5000.0]
["2026-10-02T13:43:42.573324+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573325+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573331+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573365+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573372+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573392+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573399+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573406+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573414+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573421+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573448+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573455+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573461+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573559+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573570+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573577+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573597+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573655+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:42.573655+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:43:42.573658+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.573659+00:00", "quote", 5.98, 6.0]
["2026-10-02T13:43:42.573732+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573739+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573745+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573752+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573758+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573759+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573765+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573773+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573780+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573854+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573865+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573950+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.573969+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.574010+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.574023+00:00", "trade", 5.98, 27.0]
["2026-10-02T13:43:42.574024+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:43:42.574090+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:43:42.574115+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.574115+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.574258+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.574476+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.576101+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.578229+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.579704+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.580255+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.581597+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.582141+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:42.584014+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.591129+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.599235+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.605851+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:43:42.605913+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.610879+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.657065+00:00", "trade", 5.985, 1200.0]
["2026-10-02T13:43:42.673224+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.701430+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:43:42.706093+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.709807+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.725447+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.756780+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.812352+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.812675+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:42.821595+00:00", "trade", 5.985, 300.0]
["2026-10-02T13:43:42.988093+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:43:43.034912+00:00", "trade", 5.9899, 15.0]
["2026-10-02T13:43:43.409179+00:00", "trade", 5.985, 199.0]
["2026-10-02T13:43:44.759882+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:44.883216+00:00", "trade", 5.985, 99.0]
["2026-10-02T13:43:44.929649+00:00", "trade", 5.9866, 200.0]
["2026-10-02T13:43:45.119082+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:45.149856+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:45.202430+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:45.281746+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:45.327961+00:00", "trade", 5.9891, 166.0]
["2026-10-02T13:43:45.328316+00:00", "trade", 5.9891, 1.0]
["2026-10-02T13:43:45.427146+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:46.107878+00:00", "trade", 5.9884, 1.0]
["2026-10-02T13:43:46.475274+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:43:46.545278+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:46.545380+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:46.652674+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:43:46.657915+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:46.887178+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:43:47.031275+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:47.038277+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:47.060122+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:47.621847+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:47.699092+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:47.706774+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:47.836658+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:48.069651+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:48.834244+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:48.842012+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:48.842575+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:48.943229+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:48.982060+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:43:49.285248+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:49.332157+00:00", "trade", 5.99, 3.0]
["2026-10-02T13:43:49.433982+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:49.676033+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:43:49.740928+00:00", "trade", 5.985, 4.0]
["2026-10-02T13:43:49.848677+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:50.075593+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:43:50.209225+00:00", "trade", 5.9828, 10.0]
["2026-10-02T13:43:50.713639+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:50.762052+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:50.818038+00:00", "trade", 5.985, 2.0]
["2026-10-02T13:43:50.838043+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:51.114632+00:00", "trade", 5.9891, 242.0]
["2026-10-02T13:43:51.115428+00:00", "trade", 5.9891, 1.0]
["2026-10-02T13:43:51.180908+00:00", "trade", 5.9883, 82.0]
["2026-10-02T13:43:51.181268+00:00", "trade", 5.9883, 1.0]
["2026-10-02T13:43:51.550847+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:51.551136+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:51.551222+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:51.815757+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:52.370414+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.374003+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.374483+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377414+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:43:52.377418+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:52.377458+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377499+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377518+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377675+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377785+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377823+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377852+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377881+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377888+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377895+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377911+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.377970+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378038+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378103+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378170+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378187+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378218+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378264+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378346+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378560+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.378960+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.381499+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.381516+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.387829+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:52.397552+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:52.413520+00:00", "trade", 5.9886, 5.0]
["2026-10-02T13:43:52.714318+00:00", "trade", 5.9886, 16.0]
["2026-10-02T13:43:52.718729+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:43:52.835374+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:43:52.923849+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:43:52.992631+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:43:53.304309+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:53.843319+00:00", "trade", 5.985, 25.0]
["2026-10-02T13:43:53.849391+00:00", "trade", 5.989, 7.0]
["2026-10-02T13:43:53.850565+00:00", "trade", 5.989, 5.0]
["2026-10-02T13:43:53.851004+00:00", "trade", 5.989, 3.0]
["2026-10-02T13:43:53.851744+00:00", "trade", 5.989, 19.0]
["2026-10-02T13:43:53.852277+00:00", "trade", 5.989, 1.0]
["2026-10-02T13:43:54.235380+00:00", "trade", 5.99, 800.0]
["2026-10-02T13:43:54.235472+00:00", "trade", 5.99, 516.0]
["2026-10-02T13:43:54.235556+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:43:54.240491+00:00", "trade", 5.99, 10784.0]
["2026-10-02T13:43:54.243450+00:00", "trade", 5.98, 36.0]
["2026-10-02T13:43:54.441137+00:00", "trade", 5.9886, 35.0]
["2026-10-02T13:43:55.444586+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.461248+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.482495+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.485700+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:43:55.514669+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.515126+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.523781+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.536541+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.549741+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.555207+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.705607+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.771810+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:55.797598+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:56.242928+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:43:56.424665+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:56.802229+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:56.808540+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:56.904309+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:56.939103+00:00", "trade", 5.985, 108.0]
["2026-10-02T13:43:56.960376+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:43:57.004946+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.016389+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.020565+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.298920+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.476671+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.543179+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.563497+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.563505+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:57.563512+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:58.070697+00:00", "trade", 5.9893, 13.0]
["2026-10-02T13:43:58.177381+00:00", "trade", 5.9866, 339.0]
["2026-10-02T13:43:58.575024+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:43:58.697309+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:58.822582+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:58.891570+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:43:59.111320+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.156489+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.178089+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:43:59.201107+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.201303+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.264538+00:00", "trade", 5.9872, 2.0]
["2026-10-02T13:43:59.319985+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.379373+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.440636+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.442296+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.671341+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.716551+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.772635+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:43:59.817969+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:00.185890+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:00.471995+00:00", "trade", 5.9877, 17.0]
["2026-10-02T13:44:00.741360+00:00", "trade", 5.9865, 52.0]
["2026-10-02T13:44:00.834683+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:00.853579+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:00.888530+00:00", "trade", 5.9886, 100.0]
["2026-10-02T13:44:01.027062+00:00", "trade", 5.9899, 600.0]
["2026-10-02T13:44:01.268873+00:00", "trade", 5.9886, 24.0]
["2026-10-02T13:44:01.484359+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:44:01.484911+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:01.513537+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:01.513553+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:44:01.513571+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:01.513616+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:01.514505+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:01.518676+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:01.689617+00:00", "trade", 5.9801, 30.0]
["2026-10-02T13:44:01.750320+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:01.750321+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:44:02.379188+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:44:03.368133+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:03.588472+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:44:03.589159+00:00", "trade", 5.985, 47.0]
["2026-10-02T13:44:03.931405+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:04.243371+00:00", "trade", 5.9801, 507.0]
["2026-10-02T13:44:04.609702+00:00", "trade", 5.9893, 1.0]
["2026-10-02T13:44:04.781187+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:05.144551+00:00", "trade", 5.9887, 8.0]
["2026-10-02T13:44:05.706411+00:00", "trade", 5.9899, 1000.0]
["2026-10-02T13:44:06.361159+00:00", "trade", 5.9898, 32.0]
["2026-10-02T13:44:06.428061+00:00", "trade", 5.9878, 600.0]
["2026-10-02T13:44:07.107486+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:44:07.200559+00:00", "trade", 5.985, 6.0]
["2026-10-02T13:44:07.675073+00:00", "trade", 5.9869, 4000.0]
["2026-10-02T13:44:07.992356+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:44:08.244254+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:44:08.580810+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:08.580811+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:44:08.590194+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:08.713600+00:00", "trade", 5.9894, 334.0]
["2026-10-02T13:44:08.715668+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:44:08.723974+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:08.810465+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:09.083162+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:44:09.766319+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:10.227197+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:10.227655+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:10.333556+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:44:10.738246+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:10.783191+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:10.783727+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:10.783734+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:10.851600+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:11.159729+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:11.160054+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:11.160311+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:11.430282+00:00", "trade", 5.9872, 7.0]
["2026-10-02T13:44:11.444587+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:44:11.486019+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:44:11.519002+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:44:11.611738+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:44:12.139522+00:00", "trade", 5.985, 10.0]
["2026-10-02T13:44:12.429586+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:44:12.691829+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:12.692202+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.141720+00:00", "trade", 5.985, 200.0]
["2026-10-02T13:44:13.142404+00:00", "trade", 5.985, 18.0]
["2026-10-02T13:44:13.150153+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.150155+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:44:13.150206+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.222177+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.297471+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.378484+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.378577+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.527810+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.541078+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.541895+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:44:13.846697+00:00", "trade", 5.99, 99.0]
["2026-10-02T13:44:13.846819+00:00", "trade", 5.99, 35.0]
["2026-10-02T13:44:13.904952+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.904953+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:44:13.904954+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:44:13.905024+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905031+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905046+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905052+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905059+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905196+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905203+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905209+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905257+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905263+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905272+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:44:13.905279+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905286+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905293+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905300+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905306+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905312+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905319+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905326+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905334+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905340+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905347+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905353+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905359+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905363+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:44:13.905366+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:44:13.905373+00:00", "trade", 5.99, 98.0]
["2026-10-02T13:44:13.905375+00:00", "trade", 5.99, 6.0]
["2026-10-02T13:44:13.905375+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:44:13.905376+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.905566+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.905875+00:00", "trade", 5.99, 22.0]
["2026-10-02T13:44:13.905945+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.905965+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.906361+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.909673+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.910060+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.912008+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.915443+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.925907+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.926396+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.926424+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:13.943227+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:44:13.972711+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:14.004972+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:14.028935+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:14.081204+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:14.081388+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:14.145922+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:14.146262+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:14.298753+00:00", "trade", 5.9987, 400.0]
["2026-10-02T13:44:15.311232+00:00", "trade", 5.9914, 1.0]
["2026-10-02T13:44:15.351864+00:00", "trade", 5.995, 15.0]
["2026-10-02T13:44:15.351959+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:44:15.444743+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:15.538034+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:15.585666+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:16.008979+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:16.009077+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:16.009485+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:16.009561+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:16.009571+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:16.009993+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:16.030672+00:00", "trade", 6.0, 31.0]
["2026-10-02T13:44:16.031296+00:00", "trade", 6.0, 31.0]
["2026-10-02T13:44:16.051457+00:00", "trade", 6.0, 31.0]
["2026-10-02T13:44:16.061468+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:44:16.109954+00:00", "trade", 6.0, 31.0]
["2026-10-02T13:44:16.134019+00:00", "trade", 5.9919, 39.0]
["2026-10-02T13:44:16.771125+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:44:17.553687+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:18.117344+00:00", "trade", 5.9901, 200.0]
["2026-10-02T13:44:18.117430+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:44:18.615272+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:44:19.062510+00:00", "trade", 6.0, 31.0]
["2026-10-02T13:44:19.174873+00:00", "trade", 5.9972, 1.0]
["2026-10-02T13:44:19.562602+00:00", "trade", 5.9977, 8.0]
["2026-10-02T13:44:20.095608+00:00", "trade", 6.0, 27.0]
["2026-10-02T13:44:20.095610+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:44:20.095611+00:00", "trade", 6.0, 130.0]
["2026-10-02T13:44:20.095613+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:44:20.095615+00:00", "trade", 6.0, 1140.0]
["2026-10-02T13:44:20.095618+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:44:20.095618+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:20.095620+00:00", "trade", 6.0, 5200.0]
["2026-10-02T13:44:20.095622+00:00", "trade", 6.0, 3000.0]
["2026-10-02T13:44:20.095622+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095626+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:44:20.095626+00:00", "trade", 6.0, 1760.0]
["2026-10-02T13:44:20.095627+00:00", "trade", 6.0, 1800.0]
["2026-10-02T13:44:20.095636+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095643+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095650+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095656+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095663+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095676+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095711+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095718+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095724+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095737+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095855+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095861+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095868+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095874+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095881+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095887+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095893+00:00", "trade", 6.0, 51.0]
["2026-10-02T13:44:20.095894+00:00", "trade", 6.0, 750.0]
["2026-10-02T13:44:20.095894+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095895+00:00", "trade", 6.0, 600.0]
["2026-10-02T13:44:20.095899+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:44:20.095901+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095903+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:44:20.095908+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:44:20.095908+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095914+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095920+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095926+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:44:20.095926+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:44:20.095927+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095934+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095948+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.095956+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.096046+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.096066+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.096077+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.096086+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.096104+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.096111+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:44:20.096118+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096126+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096132+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096139+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096146+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096153+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096160+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096163+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:20.096164+00:00", "trade", 6.0, 1100.0]
["2026-10-02T13:44:20.096164+00:00", "trade", 6.0, 45.0]
["2026-10-02T13:44:20.096165+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096166+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096173+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096177+00:00", "trade", 6.0, 25.0]
["2026-10-02T13:44:20.096179+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:20.096180+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096187+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096194+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:44:20.096204+00:00", "trade", 6.0, 155.0]
["2026-10-02T13:44:20.096206+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:20.096206+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:20.096206+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:20.096207+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096211+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:44:20.096238+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096296+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096442+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096539+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096551+00:00", "trade", 6.0, 11.0]
["2026-10-02T13:44:20.096671+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096683+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096722+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.096777+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.098415+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.098471+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.100414+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.100661+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.101754+00:00", "trade", 6.005, 27.0]
["2026-10-02T13:44:20.102666+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:20.227921+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:44:20.423911+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.484772+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.922147+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:44:21.922617+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.922624+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.922705+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.922791+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.922845+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.923114+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.923205+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.923261+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.932756+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:21.996920+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:22.035728+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:22.121901+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:22.901194+00:00", "trade", 6.01, 5.0]
["2026-10-02T13:44:23.082917+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:44:23.788535+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:23.797968+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:23.798325+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:23.798340+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:23.798414+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:44:23.808153+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:23.832720+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033146+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:44:24.033149+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:44:24.033149+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:44:24.033150+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:44:24.033154+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033232+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033241+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033261+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033427+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033478+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033531+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:44:24.033559+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033579+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:44:24.033591+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:44:24.033592+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033598+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033605+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033612+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033619+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033626+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033633+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033640+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033647+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033654+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033674+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.033682+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.034045+00:00", "trade", 6.015, 25.0]
["2026-10-02T13:44:24.038191+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.040214+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.040242+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.041017+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.047048+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.051538+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.069048+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.133238+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.137840+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.203416+00:00", "trade", 6.015, 50.0]
["2026-10-02T13:44:24.358462+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.431699+00:00", "trade", 6.018, 1.0]
["2026-10-02T13:44:24.483709+00:00", "trade", 6.0128, 1.0]
["2026-10-02T13:44:24.590167+00:00", "trade", 6.0199, 7.0]
["2026-10-02T13:44:24.849150+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.849513+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:24.955730+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:44:25.216351+00:00", "trade", 6.015, 65.0]
["2026-10-02T13:44:25.218301+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:25.227821+00:00", "trade", 6.015, 4.0]
["2026-10-02T13:44:25.384287+00:00", "trade", 6.015, 80.0]
["2026-10-02T13:44:25.399289+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:44:25.715952+00:00", "trade", 6.015, 9.0]
["2026-10-02T13:44:26.067517+00:00", "trade", 6.01, 77.0]
["2026-10-02T13:44:26.099010+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:44:26.111124+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.569077+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.569111+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:44:26.569115+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.574861+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.591167+00:00", "trade", 6.0172, 4.0]
["2026-10-02T13:44:26.608763+00:00", "trade", 6.0172, 1.0]
["2026-10-02T13:44:26.632160+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.734835+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.772302+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.772452+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.797532+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.810139+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.810694+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:26.856905+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:27.079873+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:27.080407+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:27.119806+00:00", "trade", 6.0184, 1.0]
["2026-10-02T13:44:27.120172+00:00", "trade", 6.0184, 1.0]
["2026-10-02T13:44:27.234962+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:27.243989+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:27.244094+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:27.483995+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.299588+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.412054+00:00", "trade", 6.0129, 1.0]
["2026-10-02T13:44:28.685140+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.685141+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:44:28.685142+00:00", "trade", 6.02, 400.0]
["2026-10-02T13:44:28.685146+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.685173+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.685441+00:00", "trade", 6.02, 98.0]
["2026-10-02T13:44:28.685494+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.685510+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.690535+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.690543+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.691012+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.691191+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:28.747834+00:00", "trade", 6.017, 25.0]
["2026-10-02T13:44:28.856979+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:29.498593+00:00", "trade", 6.015, 10.0]
["2026-10-02T13:44:30.035245+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:30.069240+00:00", "trade", 6.015, 200.0]
["2026-10-02T13:44:30.093749+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:30.493139+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:44:30.671931+00:00", "trade", 6.0183, 75.0]
["2026-10-02T13:44:30.729318+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:31.413432+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:44:31.767992+00:00", "trade", 6.0186, 100.0]
["2026-10-02T13:44:31.893497+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:31.932841+00:00", "trade", 6.02, 600.0]
["2026-10-02T13:44:32.072874+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:32.286703+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:32.654868+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:32.654869+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:44:32.666807+00:00", "trade", 6.01, 24.0]
["2026-10-02T13:44:32.881185+00:00", "trade", 6.01, 30.0]
["2026-10-02T13:44:33.201477+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:33.205725+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:33.472300+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:33.544483+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:33.544484+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:44:33.703054+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:44:33.733742+00:00", "trade", 6.015, 30.0]
["2026-10-02T13:44:33.863354+00:00", "trade", 6.0195, 75.0]
["2026-10-02T13:44:33.965843+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:33.966493+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:44:34.067789+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:44:35.312252+00:00", "trade", 6.0179, 3000.0]
["2026-10-02T13:44:35.331607+00:00", "trade", 6.0177, 5.0]
["2026-10-02T13:44:35.555809+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:44:35.798170+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:36.280717+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:36.323924+00:00", "trade", 6.0171, 3.0]
["2026-10-02T13:44:36.455080+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:36.593634+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:36.742680+00:00", "trade", 6.02, 900.0]
["2026-10-02T13:44:37.553663+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:37.605587+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:37.663205+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:37.663643+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:37.668151+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:37.759540+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:37.787807+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:38.089331+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:38.316272+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:38.320983+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:38.336559+00:00", "trade", 6.0123, 673.0]
["2026-10-02T13:44:38.693130+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:38.845879+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:38.855814+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.083617+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.083955+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.084130+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.084591+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.133155+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.387435+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.502469+00:00", "trade", 6.014, 431.0]
["2026-10-02T13:44:39.742266+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:39.809269+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:39.984806+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:40.202134+00:00", "trade", 6.01, 30.0]
["2026-10-02T13:44:40.621826+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:41.961627+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:44:41.961693+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:44:41.961761+00:00", "trade", 6.015, 800.0]
["2026-10-02T13:44:41.962302+00:00", "trade", 6.015, 15.0]
["2026-10-02T13:44:41.962932+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:44:41.977720+00:00", "trade", 6.015, 164.0]
["2026-10-02T13:44:41.977774+00:00", "trade", 6.015, 134.0]
["2026-10-02T13:44:42.078833+00:00", "trade", 6.015, 368.0]
["2026-10-02T13:44:42.183085+00:00", "trade", 6.015, 150.0]
["2026-10-02T13:44:42.183433+00:00", "trade", 6.02, 150.0]
["2026-10-02T13:44:42.954935+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:42.967583+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:43.074738+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:43.199706+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:44:43.260915+00:00", "trade", 6.0186, 1.0]
["2026-10-02T13:44:43.942702+00:00", "trade", 6.0186, 1.0]
["2026-10-02T13:44:44.008603+00:00", "trade", 6.015, 60.0]
["2026-10-02T13:44:44.009276+00:00", "trade", 6.01, 3.0]
["2026-10-02T13:44:45.307903+00:00", "trade", 6.015, 2000.0]
["2026-10-02T13:44:45.308588+00:00", "trade", 6.01, 4.0]
["2026-10-02T13:44:45.492195+00:00", "trade", 6.02, 2491.0]
["2026-10-02T13:44:45.492554+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:44:45.492895+00:00", "trade", 6.01, 5.0]
["2026-10-02T13:44:45.520834+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:44:46.136423+00:00", "trade", 6.02, 30.0]
["2026-10-02T13:44:46.137104+00:00", "trade", 6.015, 9.0]
["2026-10-02T13:44:46.704302+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:46.933760+00:00", "trade", 6.015, 400.0]
["2026-10-02T13:44:46.934462+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:47.083378+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:47.240460+00:00", "trade", 6.015, 30.0]
["2026-10-02T13:44:47.522382+00:00", "trade", 6.02, 99.0]
["2026-10-02T13:44:48.135749+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:48.510153+00:00", "trade", 6.015, 166.0]
["2026-10-02T13:44:48.510847+00:00", "trade", 6.015, 6.0]
["2026-10-02T13:44:48.810620+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:49.841099+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:49.841105+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.006511+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.007182+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.020391+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.020469+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.020476+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.020497+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.029196+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.032460+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:44:50.032489+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.032947+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.033206+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:44:50.041734+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.115031+00:00", "trade", 6.0199, 100.0]
["2026-10-02T13:44:50.130911+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.131442+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.131620+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.376945+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:50.376974+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:44:50.377054+00:00", "trade", 6.015, 480.0]
["2026-10-02T13:44:50.377689+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:44:50.524333+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.524595+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:50.679891+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:44:50.872623+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:50.920596+00:00", "trade", 6.015, 40.0]
["2026-10-02T13:44:51.600303+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:51.870392+00:00", "trade", 6.0177, 2.0]
["2026-10-02T13:44:51.921246+00:00", "trade", 6.015, 99.0]
["2026-10-02T13:44:51.921263+00:00", "trade", 6.01, 99.0]
["2026-10-02T13:44:51.921365+00:00", "trade", 6.015, 901.0]
["2026-10-02T13:44:51.921632+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:51.922042+00:00", "trade", 6.015, 2.0]
["2026-10-02T13:44:52.678270+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:44:52.678281+00:00", "trade", 6.015, 15.0]
["2026-10-02T13:44:52.678325+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:52.678350+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:44:52.678438+00:00", "trade", 6.015, 135.0]
["2026-10-02T13:44:52.679067+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:52.786391+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:52.796318+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:52.898308+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:44:52.996132+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:52.997160+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.026430+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.095580+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.109418+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.109612+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.117651+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.215079+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.309511+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:53.442086+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:44:54.025919+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:54.156755+00:00", "trade", 6.015, 166.0]
["2026-10-02T13:44:54.160338+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:54.298666+00:00", "trade", 6.0171, 200.0]
["2026-10-02T13:44:54.324557+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:54.324668+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:54.336651+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:54.569360+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:54.923594+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:55.147986+00:00", "trade", 6.015, 15.0]
["2026-10-02T13:44:55.281312+00:00", "trade", 6.015, 997.0]
["2026-10-02T13:44:55.282011+00:00", "trade", 6.01, 2.0]
["2026-10-02T13:44:55.283622+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:56.057821+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:56.319902+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:56.589377+00:00", "trade", 6.0173, 20.0]
["2026-10-02T13:44:56.590031+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:44:57.001397+00:00", "trade", 6.013, 1.0]
["2026-10-02T13:44:57.030437+00:00", "trade", 6.0177, 8.0]
["2026-10-02T13:44:57.442364+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:57.442395+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:57.450248+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:57.531272+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:57.576540+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:57.871545+00:00", "trade", 6.015, 16.0]
["2026-10-02T13:44:57.893377+00:00", "trade", 6.015, 1.0]
["2026-10-02T13:44:57.927752+00:00", "trade", 6.015, 6.0]
["2026-10-02T13:44:58.102463+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.103179+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.216577+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:44:58.216577+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.216621+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.216628+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.216634+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.216641+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.216648+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.372269+00:00", "trade", 6.01, 300.0]
["2026-10-02T13:44:58.372312+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.373558+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.415132+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:44:58.874853+00:00", "trade", 6.0164, 1000.0]
["2026-10-02T13:44:58.881232+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:44:58.891372+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.978100+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:58.978952+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:59.075820+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:59.246410+00:00", "trade", 6.019, 1000.0]
["2026-10-02T13:44:59.247661+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:59.419278+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:44:59.500604+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:44:59.500664+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:59.687237+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:59.687269+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:44:59.841586+00:00", "trade", 6.0186, 5.0]
["2026-10-02T13:44:59.934036+00:00", "trade", 6.0186, 8.0]
["2026-10-02T13:45:00.063581+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.087348+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.204955+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.227305+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.260845+00:00", "trade", 6.02, 11.0]
["2026-10-02T13:45:00.264102+00:00", "trade", 6.02, 3.0]
["2026-10-02T13:45:00.271755+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.299663+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.322587+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.329499+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.347040+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.353236+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.384218+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.384312+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.425504+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.510201+00:00", "trade", 6.015, 50.0]
["2026-10-02T13:45:00.522444+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.529291+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.529773+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.568862+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.583073+00:00", "trade", 6.018, 1.0]
["2026-10-02T13:45:00.597365+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.597372+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.597724+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.597833+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.607547+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.616152+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.617640+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.617645+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.618041+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.618719+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.631779+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.631803+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.715138+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.771329+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.771455+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:00.829183+00:00", "trade", 6.0176, 1.0]
["2026-10-02T13:45:01.074813+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.074822+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.079099+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.095949+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.099960+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.122225+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.145707+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.145714+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.216427+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.245013+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.259853+00:00", "trade", 6.0159, 41.0]
["2026-10-02T13:45:01.306852+00:00", "trade", 6.0168, 500.0]
["2026-10-02T13:45:01.421369+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.504972+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.505183+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.514477+00:00", "trade", 6.0171, 7000.0]
["2026-10-02T13:45:01.516069+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:01.686357+00:00", "trade", 6.0131, 20.0]
["2026-10-02T13:45:01.832602+00:00", "trade", 6.02, 19.0]
["2026-10-02T13:45:01.832622+00:00", "trade", 6.02, 81.0]
["2026-10-02T13:45:01.990235+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:45:02.045816+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:02.063886+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:02.601068+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:45:02.601069+00:00", "trade", 6.02, 3150.0]
["2026-10-02T13:45:02.601070+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:45:02.601071+00:00", "trade", 6.02, 2549.0]
["2026-10-02T13:45:02.601082+00:00", "quote", 6.01, 6.03]
["2026-10-02T13:45:02.601090+00:00", "trade", 6.02, 80.0]
["2026-10-02T13:45:02.601103+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601110+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601116+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601123+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601130+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601137+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601144+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601150+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601183+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601189+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601208+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601332+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601339+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601345+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601352+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601365+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601371+00:00", "trade", 6.02, 2.0]
["2026-10-02T13:45:02.601372+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:45:02.601373+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601565+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601576+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601670+00:00", "trade", 6.02, 58.0]
["2026-10-02T13:45:02.601879+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601902+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601917+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.601927+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.602005+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.602153+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.602155+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.602213+00:00", "trade", 6.0189, 500.0]
["2026-10-02T13:45:02.602492+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.606139+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.606327+00:00", "trade", 6.02, 5700.0]
["2026-10-02T13:45:02.607048+00:00", "trade", 6.02, 19.0]
["2026-10-02T13:45:02.608123+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.611873+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.696918+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:02.753471+00:00", "trade", 6.0214, 1.0]
["2026-10-02T13:45:02.902109+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.024483+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.025906+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:45:03.242801+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.248779+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.371974+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.371982+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.527407+00:00", "trade", 6.024, 1.0]
["2026-10-02T13:45:03.532998+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.681241+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.681730+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.684111+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.684561+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.712920+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.775970+00:00", "trade", 6.025, 2.0]
["2026-10-02T13:45:03.820132+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:45:03.830796+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:45:03.830818+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:45:03.882302+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.882673+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.950123+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:03.950485+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.024430+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.024893+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.025343+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.064227+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.084000+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.092766+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.093220+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.093363+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.226468+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.278861+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.279211+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.337389+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:45:04.425190+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.428026+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.523260+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.530402+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.532550+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.606495+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.606582+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.628862+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.655369+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.709510+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.721332+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.725333+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.753925+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.754464+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:04.801859+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:45:04.988601+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:05.264091+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:45:05.323606+00:00", "trade", 6.0292, 112.0]
["2026-10-02T13:45:05.323658+00:00", "trade", 6.0292, 1.0]
["2026-10-02T13:45:05.408809+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:05.408844+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:05.463140+00:00", "trade", 6.0292, 346.0]
["2026-10-02T13:45:05.463513+00:00", "trade", 6.0292, 1.0]
["2026-10-02T13:45:05.857675+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:45:06.332687+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:45:06.815781+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:06.815788+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:06.815817+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:45:06.815821+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:06.815832+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:06.816043+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:45:06.816179+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:06.816258+00:00", "trade", 6.025, 101.0]
["2026-10-02T13:45:06.816747+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:08.114408+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:08.129326+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:45:08.161131+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:08.219100+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:08.221096+00:00", "trade", 6.0277, 8.0]
["2026-10-02T13:45:08.295606+00:00", "trade", 6.03, 2487.0]
["2026-10-02T13:45:08.346906+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:08.347182+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:08.421997+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:08.742196+00:00", "trade", 6.0284, 1.0]
["2026-10-02T13:45:08.742568+00:00", "trade", 6.0284, 1.0]
["2026-10-02T13:45:08.862471+00:00", "trade", 6.0299, 10000.0]
["2026-10-02T13:45:09.926140+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:45:10.104998+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.106547+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.213262+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.213478+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.295773+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:10.314949+00:00", "trade", 6.0265, 27.0]
["2026-10-02T13:45:10.418298+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.449922+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.463112+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.475194+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.475449+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.529007+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.560359+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.560576+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.567231+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.568394+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.617082+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.617356+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.792333+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.792434+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.844626+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.844799+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:10.977447+00:00", "trade", 6.0254, 100.0]
["2026-10-02T13:45:11.006632+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.031818+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.033097+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.039338+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.040737+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.299145+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.300528+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.300552+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.363100+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.363951+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.379875+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.524447+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.524708+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.540605+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.541035+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.622062+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.760945+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.789766+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.835684+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.849351+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.865645+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.865653+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.897391+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:11.924051+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.004681+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.037641+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.085365+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.093881+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.129908+00:00", "trade", 6.03, 17.0]
["2026-10-02T13:45:12.129948+00:00", "trade", 6.025, 16.0]
["2026-10-02T13:45:12.129966+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:45:12.384201+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.474884+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.476339+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.535483+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:45:12.536005+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.552785+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.553270+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.596840+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.725017+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:12.972324+00:00", "trade", 6.025, 2.0]
["2026-10-02T13:45:13.382934+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:13.383713+00:00", "trade", 6.025, 180.0]
["2026-10-02T13:45:13.434784+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:13.460843+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:13.461175+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:13.472421+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:13.568955+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:45:13.736844+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:13.847883+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:13.998988+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:13.999487+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:13.999756+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:14.011031+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:14.518278+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:14.565482+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:14.565770+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:14.566507+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:14.761738+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:45:14.995876+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:15.047383+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:15.523000+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:15.576195+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:15.639754+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:15.887589+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:16.037368+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:16.219915+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:16.225026+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:16.614921+00:00", "trade", 6.028, 1.0]
["2026-10-02T13:45:16.865706+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:16.946833+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.001377+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.076203+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.488641+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.488951+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.632913+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.700174+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.856295+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.890424+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.902679+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:17.939678+00:00", "trade", 6.0245, 7.0]
["2026-10-02T13:45:17.964325+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:45:18.110233+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:45:18.113018+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:18.347690+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.348509+00:00", "trade", 6.025, 112.0]
["2026-10-02T13:45:18.348581+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.349661+00:00", "trade", 6.025, 12.0]
["2026-10-02T13:45:18.350160+00:00", "trade", 6.025, 112.0]
["2026-10-02T13:45:18.351098+00:00", "trade", 6.025, 448.0]
["2026-10-02T13:45:18.363935+00:00", "trade", 6.025, 12.0]
["2026-10-02T13:45:18.364337+00:00", "trade", 6.025, 112.0]
["2026-10-02T13:45:18.495140+00:00", "trade", 6.0216, 4.0]
["2026-10-02T13:45:18.524827+00:00", "trade", 6.025, 12.0]
["2026-10-02T13:45:18.525386+00:00", "trade", 6.025, 36.0]
["2026-10-02T13:45:18.533221+00:00", "trade", 6.025, 483.0]
["2026-10-02T13:45:18.551213+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.567872+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.568600+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.576361+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.632466+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.658407+00:00", "trade", 6.0298, 10.0]
["2026-10-02T13:45:18.729264+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.748173+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.805977+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.805998+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:18.955737+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.027952+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.040284+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.083190+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.370027+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.535189+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.535242+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.535306+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.552074+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:19.587915+00:00", "trade", 6.0284, 16.0]
["2026-10-02T13:45:19.608480+00:00", "trade", 6.0284, 1.0]
["2026-10-02T13:45:19.896252+00:00", "trade", 6.03, 282.0]
["2026-10-02T13:45:19.896271+00:00", "trade", 6.0284, 282.0]
["2026-10-02T13:45:19.896292+00:00", "trade", 6.03, 2.0]
["2026-10-02T13:45:19.896308+00:00", "trade", 6.0284, 2.0]
["2026-10-02T13:45:19.896323+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:19.896339+00:00", "trade", 6.0284, 20.0]
["2026-10-02T13:45:19.896359+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:19.896377+00:00", "trade", 6.0284, 20.0]
["2026-10-02T13:45:19.896401+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:19.896427+00:00", "trade", 6.0284, 20.0]
["2026-10-02T13:45:19.896670+00:00", "trade", 6.0284, 4184.0]
["2026-10-02T13:45:20.762513+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029168+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029171+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:21.029213+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029220+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029226+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029232+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029245+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029266+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.029858+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.049573+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.218777+00:00", "trade", 6.0264, 1000.0]
["2026-10-02T13:45:21.801876+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:21.893596+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:22.085648+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:22.541000+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:23.937906+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:45:24.103601+00:00", "trade", 6.0282, 2000.0]
["2026-10-02T13:45:24.914963+00:00", "trade", 6.025, 3.0]
["2026-10-02T13:45:25.163765+00:00", "trade", 6.0228, 2.0]
["2026-10-02T13:45:25.654349+00:00", "trade", 5.9843, 335.0]
["2026-10-02T13:45:25.722663+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:25.726674+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:25.944539+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:25.945037+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.116290+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.117283+00:00", "trade", 6.03, 35.0]
["2026-10-02T13:45:26.158367+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:26.181506+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:45:26.181507+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:26.181508+00:00", "trade", 6.03, 268.0]
["2026-10-02T13:45:26.181511+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.181518+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.368110+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:26.380769+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.380770+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:26.380868+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:26.380871+00:00", "trade", 6.03, 99.0]
["2026-10-02T13:45:26.380902+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.380938+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.380973+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.381040+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.381139+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:45:26.381141+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:26.381141+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.381249+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:45:26.381697+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:26.381697+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.382378+00:00", "trade", 6.03, 586.0]
["2026-10-02T13:45:26.384936+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.384944+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.384959+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.400990+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.426435+00:00", "trade", 6.03, 22.0]
["2026-10-02T13:45:26.427213+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.427220+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.427301+00:00", "trade", 6.03, 7.0]
["2026-10-02T13:45:26.427492+00:00", "trade", 6.03, 8.0]
["2026-10-02T13:45:26.427510+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.427786+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.427827+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.427850+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.446577+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.488460+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.512220+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.566858+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.568679+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.569164+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.580091+00:00", "trade", 6.0216, 1.0]
["2026-10-02T13:45:26.632305+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632307+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:45:26.632311+00:00", "trade", 6.03, 932.0]
["2026-10-02T13:45:26.632312+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:45:26.632313+00:00", "trade", 6.03, 600.0]
["2026-10-02T13:45:26.632313+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:26.632319+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:45:26.632325+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632338+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632345+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632362+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632392+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632409+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632429+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632436+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632463+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632608+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632615+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632621+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632628+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:45:26.632634+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632642+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632649+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632656+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632663+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632664+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632676+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632678+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632685+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632697+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632703+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:45:26.632711+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:45:26.632712+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.632781+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.632790+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.632942+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633144+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633212+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633221+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633229+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633237+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633248+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633270+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633283+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633298+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.633752+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.636853+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.640031+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:26.640871+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:27.022053+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:27.134966+00:00", "trade", 6.035, 22.0]
["2026-10-02T13:45:27.240100+00:00", "trade", 6.035, 250.0]
["2026-10-02T13:45:27.336161+00:00", "trade", 6.0301, 15.0]
["2026-10-02T13:45:28.089202+00:00", "trade", 6.04, 10000.0]
["2026-10-02T13:45:28.520874+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.530622+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.550051+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.572750+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.600919+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.684010+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.713786+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.841924+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:28.844324+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:28.862303+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:29.293156+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:29.675100+00:00", "trade", 6.035, 250.0]
["2026-10-02T13:45:29.965673+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:30.137415+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:45:30.282032+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:30.778685+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:31.038581+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.137198+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:45:31.364483+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.427580+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:31.445604+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:31.445604+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.445649+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.446357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.446662+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.447440+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.447448+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.522160+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.522196+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.655973+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:31.657879+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.658435+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:31.979922+00:00", "trade", 6.0387, 8.0]
["2026-10-02T13:45:31.980281+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:45:32.021036+00:00", "trade", 6.0399, 2.0]
["2026-10-02T13:45:32.044169+00:00", "trade", 6.0399, 1.0]
["2026-10-02T13:45:32.192871+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:32.514638+00:00", "trade", 6.0345, 1.0]
["2026-10-02T13:45:32.516484+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:32.555820+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:32.627674+00:00", "trade", 6.04, 21.0]
["2026-10-02T13:45:32.628162+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:32.687235+00:00", "trade", 6.04, 178.0]
["2026-10-02T13:45:33.333032+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:45:33.333035+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:45:33.333036+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:33.333112+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:33.333135+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:33.333322+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:33.333377+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:33.333424+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:33.333428+00:00", "trade", 6.04, 55.0]
["2026-10-02T13:45:33.333428+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:45:33.333431+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:33.333438+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333438+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333445+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333451+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333458+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333465+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333472+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333479+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333499+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333538+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.333729+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:45:33.338130+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.340087+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.340749+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.346494+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.373566+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.433331+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.433360+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.433932+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.509932+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:33.545323+00:00", "trade", 6.0401, 500.0]
["2026-10-02T13:45:33.749487+00:00", "trade", 6.045, 20.0]
["2026-10-02T13:45:35.015307+00:00", "trade", 6.05, 23.0]
["2026-10-02T13:45:35.485637+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:35.599297+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:45:35.701937+00:00", "trade", 6.0483, 14.0]
["2026-10-02T13:45:36.152326+00:00", "trade", 6.0438, 20.0]
["2026-10-02T13:45:36.751471+00:00", "trade", 6.045, 50.0]
["2026-10-02T13:45:36.953790+00:00", "trade", 6.0483, 3.0]
["2026-10-02T13:45:37.267473+00:00", "trade", 6.0407, 248.0]
["2026-10-02T13:45:37.267831+00:00", "trade", 6.0407, 1.0]
["2026-10-02T13:45:37.699165+00:00", "trade", 6.045, 50.0]
["2026-10-02T13:45:37.703276+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:37.703277+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:45:37.703279+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:45:37.703297+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703304+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703311+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703318+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703324+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703331+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703337+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703344+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703375+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703381+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703388+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703394+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703401+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703407+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703413+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:37.703414+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703421+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703428+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703430+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:37.703434+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703441+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703447+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703454+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703461+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703467+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703474+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703480+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703487+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703668+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703675+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703683+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703700+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703707+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:45:37.703707+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703723+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703726+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:45:37.703726+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703730+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703737+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703743+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703749+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703756+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703770+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703773+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:37.703775+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:37.703775+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:37.703776+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:37.703776+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703777+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.703780+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:37.703790+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.703804+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:45:37.703835+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703864+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703934+00:00", "trade", 6.04, 150.0]
["2026-10-02T13:45:37.703935+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703965+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703972+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703993+00:00", "trade", 6.04, 356.0]
["2026-10-02T13:45:37.703993+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.703998+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:45:37.704002+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:37.704011+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.704049+00:00", "trade", 6.04, 150.0]
["2026-10-02T13:45:37.704130+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.704144+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.704164+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:45:37.704237+00:00", "trade", 6.04, 9.0]
["2026-10-02T13:45:37.704239+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:37.704282+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.704335+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.704509+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.704551+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.706021+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.707968+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.708344+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.709582+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:37.709922+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:37.710330+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.716884+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.729338+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.729930+00:00", "trade", 6.04, 1006.0]
["2026-10-02T13:45:37.729940+00:00", "trade", 6.04, 3200.0]
["2026-10-02T13:45:37.729944+00:00", "trade", 6.04, 194.0]
["2026-10-02T13:45:37.729977+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.729996+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.741046+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.756842+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.803313+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.804375+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:45:37.804413+00:00", "trade", 6.035, 6.0]
["2026-10-02T13:45:37.808385+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.810776+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:37.929271+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:38.037750+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:38.074183+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:38.074495+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:38.267819+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:38.268363+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:45:38.759816+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:38.759836+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:38.759853+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:38.759875+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:38.759895+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:38.759911+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:38.759921+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:38.759943+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:38.759955+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:38.759976+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:38.759988+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:38.760009+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:38.760180+00:00", "trade", 6.035, 410.0]
["2026-10-02T13:45:38.975464+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:38.975464+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:38.975508+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:38.975514+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:38.975752+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:39.069227+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:39.936123+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:40.018336+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:40.659413+00:00", "trade", 6.035, 2000.0]
["2026-10-02T13:45:40.853072+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:40.896319+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:41.463206+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:41.518435+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:41.645234+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:41.655904+00:00", "trade", 6.0315, 1.0]
["2026-10-02T13:45:42.198866+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:42.198867+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:45:42.198957+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:42.200080+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:42.359773+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:42.608754+00:00", "trade", 6.0376, 1.0]
["2026-10-02T13:45:42.923163+00:00", "trade", 6.0368, 100.0]
["2026-10-02T13:45:43.897694+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:43.899234+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:43.906309+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:43.907434+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:45:43.908356+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:45:43.908611+00:00", "trade", 6.035, 300.0]
["2026-10-02T13:45:43.986523+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:44.041252+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:44.523855+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:45:44.722696+00:00", "trade", 6.04, 827.0]
["2026-10-02T13:45:44.723056+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:45:44.790704+00:00", "trade", 6.04, 5479.0]
["2026-10-02T13:45:44.791001+00:00", "trade", 6.0392, 164.0]
["2026-10-02T13:45:44.797247+00:00", "trade", 6.0385, 7.0]
["2026-10-02T13:45:45.085355+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:45.085385+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:45:45.085475+00:00", "trade", 6.035, 480.0]
["2026-10-02T13:45:45.851853+00:00", "trade", 6.0096, 26.0]
["2026-10-02T13:45:46.428282+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:45:46.626650+00:00", "trade", 6.0386, 50.0]
["2026-10-02T13:45:47.239691+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:45:47.265546+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:47.605356+00:00", "trade", 6.034, 431.0]
["2026-10-02T13:45:47.838028+00:00", "trade", 6.0399, 30.0]
["2026-10-02T13:45:48.236314+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:45:48.332382+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:48.469854+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:45:49.273510+00:00", "trade", 6.035, 203.0]
["2026-10-02T13:45:49.366022+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:49.664143+00:00", "trade", 6.0399, 150.0]
["2026-10-02T13:45:49.906948+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:50.093951+00:00", "trade", 6.03, 11.0]
["2026-10-02T13:45:50.120133+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:50.146287+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:50.287332+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:50.742043+00:00", "trade", 6.0386, 827.0]
["2026-10-02T13:45:50.930584+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:51.038572+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.038579+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.040874+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.046944+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.075069+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.096954+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.111953+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.112215+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.140568+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.178706+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.197374+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.305088+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.319273+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.324407+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.339045+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:45:51.341999+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.433165+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:45:51.529339+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:51.810968+00:00", "trade", 6.0377, 15.0]
["2026-10-02T13:45:51.824296+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:51.827827+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:51.827849+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:45:51.827856+00:00", "trade", 6.04, 27.0]
["2026-10-02T13:45:51.827865+00:00", "trade", 6.035, 26.0]
["2026-10-02T13:45:51.827873+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:45:52.187698+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:52.313895+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:52.722438+00:00", "trade", 6.035, 53.0]
["2026-10-02T13:45:52.722439+00:00", "trade", 6.035, 147.0]
["2026-10-02T13:45:52.722450+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:45:52.722831+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:45:53.086450+00:00", "trade", 6.0384, 1.0]
["2026-10-02T13:45:53.263065+00:00", "trade", 6.0384, 1.0]
["2026-10-02T13:45:53.570089+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:45:53.680461+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:45:53.680515+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:45:53.965069+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:54.258170+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:54.296143+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:54.966840+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:45:55.195488+00:00", "trade", 6.0384, 1.0]
["2026-10-02T13:45:55.291992+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:55.355145+00:00", "trade", 6.0301, 50.0]
["2026-10-02T13:45:56.073584+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:56.074122+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:56.075171+00:00", "trade", 6.0302, 8.0]
["2026-10-02T13:45:56.075479+00:00", "trade", 6.0302, 4.0]
["2026-10-02T13:45:56.076134+00:00", "trade", 6.0302, 9.0]
["2026-10-02T13:45:56.111021+00:00", "trade", 6.0204, 2.0]
["2026-10-02T13:45:56.143181+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:56.486062+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:56.541899+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:45:56.966733+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:45:57.805857+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:45:58.040979+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:45:58.242082+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:45:58.630866+00:00", "trade", 6.0391, 150.0]
["2026-10-02T13:45:58.794115+00:00", "trade", 6.035, 7.0]
["2026-10-02T13:45:58.843883+00:00", "trade", 6.04, 27.0]
["2026-10-02T13:45:59.080422+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:45:59.557325+00:00", "trade", 6.0309, 4000.0]
["2026-10-02T13:46:00.146695+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:00.297117+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:46:00.546810+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:46:01.417627+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:01.417628+00:00", "trade", 6.04, 80.0]
["2026-10-02T13:46:01.417649+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:01.417693+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:01.418047+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:01.418098+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:01.433435+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:01.433543+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:02.196771+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:02.288654+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:02.457226+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:02.597727+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:02.958428+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:02.982879+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:03.295201+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:03.502529+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:46:03.541442+00:00", "trade", 6.04, 8.0]
["2026-10-02T13:46:04.190548+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:46:04.190549+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:46:04.190550+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190552+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190555+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:46:04.190635+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190636+00:00", "trade", 6.04, 150.0]
["2026-10-02T13:46:04.190638+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190641+00:00", "trade", 6.04, 150.0]
["2026-10-02T13:46:04.190643+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190646+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190649+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190651+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190653+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190655+00:00", "trade", 6.04, 3000.0]
["2026-10-02T13:46:04.190656+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:46:04.190661+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:46:04.190665+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:46:04.190667+00:00", "trade", 6.04, 142.0]
["2026-10-02T13:46:04.190671+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190677+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190684+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190691+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190697+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190704+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190719+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190726+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190733+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190747+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190755+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190763+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190771+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190785+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190792+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190844+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190858+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190896+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190915+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:46:04.190928+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:46:04.190947+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:46:04.190950+00:00", "trade", 6.04, 120.0]
["2026-10-02T13:46:04.190956+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:46:04.190959+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:46:04.190967+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:46:04.190974+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:46:04.190980+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:46:04.190981+00:00", "trade", 6.04, 215.0]
["2026-10-02T13:46:04.190983+00:00", "trade", 6.04, 52.0]
["2026-10-02T13:46:04.190983+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190985+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190987+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190987+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.190990+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:46:04.190990+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190990+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.190992+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:46:04.190994+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:46:04.191000+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191007+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191038+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191320+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191466+00:00", "trade", 6.045, 16.0]
["2026-10-02T13:46:04.191510+00:00", "trade", 6.045, 27.0]
["2026-10-02T13:46:04.191520+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191530+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191543+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191617+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.191692+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.192060+00:00", "trade", 6.045, 32.0]
["2026-10-02T13:46:04.192088+00:00", "trade", 6.045, 7.0]
["2026-10-02T13:46:04.192542+00:00", "trade", 6.045, 8.0]
["2026-10-02T13:46:04.192987+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.193236+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:46:04.195014+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.195618+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.195719+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.197616+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.198070+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.198732+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.231715+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.235549+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.240004+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.268273+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.390675+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:04.550915+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:05.063086+00:00", "trade", 6.0499, 2000.0]
["2026-10-02T13:46:05.187075+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:05.197856+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:05.353636+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:05.597573+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:05.598301+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:05.598501+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:05.598760+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:06.093947+00:00", "trade", 6.045, 16.0]
["2026-10-02T13:46:06.105464+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:06.106098+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:06.106507+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:06.114862+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:06.118612+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:06.160093+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:06.160531+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.107852+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.107914+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.108681+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.109371+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.110262+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.125123+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.125666+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.441951+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.827311+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.827344+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.827495+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:07.829389+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:46:07.829455+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:46:07.830401+00:00", "trade", 6.045, 109.0]
["2026-10-02T13:46:08.249413+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.249442+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.506845+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.530253+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.796587+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.820791+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.820803+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.820831+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.833385+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.928446+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:08.930883+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.029036+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.189569+00:00", "trade", 6.0363, 1.0]
["2026-10-02T13:46:09.307799+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.332045+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.356641+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.467186+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.570952+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.570982+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.670221+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:46:09.744210+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.744318+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.755264+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.790619+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.790626+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.790632+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.790638+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.790657+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.790709+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:09.790790+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:46:09.791124+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.791133+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.791539+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:46:09.791562+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797450+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797451+00:00", "trade", 6.05, 700.0]
["2026-10-02T13:46:09.797453+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:46:09.797475+00:00", "trade", 6.05, 790.0]
["2026-10-02T13:46:09.797504+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797517+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797549+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797556+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797562+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797568+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797575+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797581+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797594+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797602+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797747+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797754+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797779+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:46:09.797780+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797785+00:00", "trade", 6.05, 6.0]
["2026-10-02T13:46:09.797892+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797938+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:09.797946+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797953+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797959+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797966+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797973+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797979+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797986+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797992+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.797999+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.798006+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.798013+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.798020+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.798026+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.798033+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:09.798044+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:46:09.798044+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:09.798045+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.798484+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.798769+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.802495+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.804510+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.804539+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.806968+00:00", "trade", 6.055, 50.0]
["2026-10-02T13:46:09.807529+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.818102+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.841657+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.841684+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.841914+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.873818+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.873846+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:09.992299+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.016344+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.214447+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.214484+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.215202+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.215420+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.220036+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.294287+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.294545+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.298443+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.308117+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.308348+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.308429+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.308572+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.452725+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.471759+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.477185+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.477212+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.484536+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.489635+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.493260+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.578377+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:10.690921+00:00", "trade", 6.0501, 20.0]
["2026-10-02T13:46:11.059521+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.216496+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.458485+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.549393+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.549401+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.550079+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.550935+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.642055+00:00", "trade", 6.055, 3950.0]
["2026-10-02T13:46:11.775419+00:00", "trade", 6.0591, 300.0]
["2026-10-02T13:46:11.868643+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.869202+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.869206+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.869895+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.877272+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.879410+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.920793+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.946856+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.990333+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:11.990350+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:12.032589+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:12.054678+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:12.134041+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:46:12.408999+00:00", "trade", 6.055, 20.0]
["2026-10-02T13:46:12.416070+00:00", "trade", 6.055, 12.0]
["2026-10-02T13:46:12.482395+00:00", "trade", 6.05, 30.0]
["2026-10-02T13:46:12.880292+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:46:12.891591+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:12.891593+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:46:12.892150+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:12.892157+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:13.196006+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:13.239884+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:13.239912+00:00", "trade", 6.055, 108.0]
["2026-10-02T13:46:13.395706+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.001462+00:00", "trade", 6.0599, 400.0]
["2026-10-02T13:46:14.001470+00:00", "trade", 6.06, 400.0]
["2026-10-02T13:46:14.011873+00:00", "trade", 6.059, 3625.0]
["2026-10-02T13:46:14.011882+00:00", "trade", 6.059, 7475.0]
["2026-10-02T13:46:14.133620+00:00", "trade", 6.055, 1000.0]
["2026-10-02T13:46:14.262740+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.262756+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.262819+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.262841+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.263787+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.561087+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.561122+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:14.858745+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:15.126294+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:15.789924+00:00", "trade", 6.0501, 10000.0]
["2026-10-02T13:46:16.103204+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.758894+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:16.766587+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.776735+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.776834+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777092+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:16.777093+00:00", "trade", 6.05, 66.0]
["2026-10-02T13:46:16.777095+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:46:16.777112+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777119+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777126+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777208+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777328+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777350+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777542+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777670+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.777682+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.781361+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.783581+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.784157+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.794949+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:16.818535+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:17.178195+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:17.186095+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:17.679612+00:00", "trade", 6.0591, 170.0]
["2026-10-02T13:46:17.950999+00:00", "trade", 6.0514, 4.0]
["2026-10-02T13:46:17.951359+00:00", "trade", 6.0514, 1.0]
["2026-10-02T13:46:18.248092+00:00", "trade", 6.0584, 80.0]
["2026-10-02T13:46:18.565838+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:18.566167+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:18.697526+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:18.703248+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:18.703633+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:18.975810+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:46:19.382854+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:46:19.606452+00:00", "trade", 6.0501, 30.0]
["2026-10-02T13:46:19.681421+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:20.036455+00:00", "trade", 6.06, 1650.0]
["2026-10-02T13:46:20.036847+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:46:20.359562+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:20.532494+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:22.163902+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:46:22.164211+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:22.170524+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:22.213940+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:46:22.228040+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:22.275805+00:00", "trade", 6.0598, 10.0]
["2026-10-02T13:46:22.312260+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:22.312823+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:22.395885+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:22.742283+00:00", "trade", 6.0585, 4.0]
["2026-10-02T13:46:22.861312+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:23.091456+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:23.654977+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:46:23.655715+00:00", "trade", 6.055, 17.0]
["2026-10-02T13:46:23.985212+00:00", "trade", 6.0015, 95.0]
["2026-10-02T13:46:24.201817+00:00", "trade", 6.0595, 5.0]
["2026-10-02T13:46:24.203716+00:00", "trade", 6.0583, 1.0]
["2026-10-02T13:46:24.208244+00:00", "trade", 6.0585, 1.0]
["2026-10-02T13:46:24.212135+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:46:24.512984+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:46:24.516827+00:00", "trade", 6.055, 68.0]
["2026-10-02T13:46:24.532226+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.596927+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.638623+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.639193+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.753582+00:00", "trade", 6.0515, 10.0]
["2026-10-02T13:46:24.763743+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.764200+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.774677+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.774827+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.785536+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.810734+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.813257+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.819438+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.819615+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.829716+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.845835+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.887686+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:24.905672+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:25.067092+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:25.074843+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:25.160611+00:00", "trade", 6.0501, 10.0]
["2026-10-02T13:46:25.494056+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:25.520654+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:25.707450+00:00", "trade", 6.055, 24.0]
["2026-10-02T13:46:26.966448+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:46:27.205047+00:00", "trade", 6.055, 2.0]
["2026-10-02T13:46:27.208413+00:00", "trade", 6.0572, 2.0]
["2026-10-02T13:46:27.439870+00:00", "trade", 6.0584, 1.0]
["2026-10-02T13:46:27.605345+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:27.662459+00:00", "trade", 6.06, 20.0]
["2026-10-02T13:46:27.677576+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:27.677852+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:27.678256+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:28.207312+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:28.236841+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:28.754643+00:00", "trade", 6.055, 17.0]
["2026-10-02T13:46:29.272637+00:00", "trade", 6.055, 300.0]
["2026-10-02T13:46:29.543232+00:00", "trade", 6.05, 27.0]
["2026-10-02T13:46:29.544152+00:00", "trade", 6.05, 28.0]
["2026-10-02T13:46:29.544215+00:00", "trade", 6.05, 254.0]
["2026-10-02T13:46:29.552901+00:00", "trade", 6.05, 28.0]
["2026-10-02T13:46:29.553040+00:00", "trade", 6.05, 66.0]
["2026-10-02T13:46:29.553042+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:29.553045+00:00", "trade", 6.05, 1140.0]
["2026-10-02T13:46:29.553045+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:29.553069+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553078+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553085+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553093+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553101+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553107+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553114+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553121+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553127+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553311+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553318+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553324+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553331+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553339+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553346+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553350+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:46:29.553352+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553358+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553364+00:00", "trade", 6.05, 600.0]
["2026-10-02T13:46:29.553364+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553369+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:46:29.553371+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553378+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553392+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553399+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553405+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553413+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553416+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553420+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553426+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553433+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553469+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553592+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553599+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:46:29.553606+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553612+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553613+00:00", "trade", 6.05, 28.0]
["2026-10-02T13:46:29.553620+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553627+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553634+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553641+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553648+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553654+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553661+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553666+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:29.553674+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553676+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553680+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553687+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:29.553687+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:46:29.553690+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:46:29.553690+00:00", "trade", 6.05, 11.0]
["2026-10-02T13:46:29.553690+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:46:29.553690+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553690+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553694+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:46:29.553694+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553699+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553720+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553727+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553729+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553760+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.553892+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.554187+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.554624+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.555077+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.556317+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.557415+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.558216+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.560095+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.560767+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.565471+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.573832+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.576571+00:00", "trade", 6.05, 7.0]
["2026-10-02T13:46:29.588108+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:29.588552+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:30.056934+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:30.966175+00:00", "trade", 6.045, 2.0]
["2026-10-02T13:46:31.096978+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.102059+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.103016+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.104165+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.175605+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.186022+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.494995+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:46:31.495760+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.634202+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.759653+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.819775+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.873957+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:31.874559+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:32.950123+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:33.210678+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.225761+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.225829+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.351782+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.371201+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.407934+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.774796+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.776568+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.900399+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:34.900407+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.061475+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.061500+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.084490+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:46:35.087414+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.275491+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.284569+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.401644+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.401698+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.401739+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.411071+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.614303+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.614329+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.978639+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:35.978647+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:36.299143+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:36.309498+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:46:37.052721+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:37.063928+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:38.300769+00:00", "trade", 6.0499, 750.0]
["2026-10-02T13:46:38.988856+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:46:39.323563+00:00", "trade", 6.0497, 496.0]
["2026-10-02T13:46:39.325668+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:46:39.339631+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:39.371270+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:39.377261+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:46:39.392046+00:00", "trade", 6.045, 800.0]
["2026-10-02T13:46:39.783396+00:00", "trade", 6.0487, 5.0]
["2026-10-02T13:46:39.844660+00:00", "trade", 6.045, 25.0]
["2026-10-02T13:46:40.194668+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:40.222291+00:00", "trade", 6.0477, 400.0]
["2026-10-02T13:46:40.439574+00:00", "trade", 6.05, 3300.0]
["2026-10-02T13:46:40.440109+00:00", "trade", 6.05, 2912.0]
["2026-10-02T13:46:40.440274+00:00", "trade", 6.045, 11.0]
["2026-10-02T13:46:41.014844+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.046713+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.377027+00:00", "trade", 6.0499, 4000.0]
["2026-10-02T13:46:41.435252+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.435264+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.460349+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.601569+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.602816+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.628512+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.642084+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.670623+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:46:41.670628+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:41.672053+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.672072+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.857934+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.857941+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.857951+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.858029+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:41.858522+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.858628+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:41.902244+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:42.036491+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:42.037674+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:42.989642+00:00", "trade", 6.045, 20.0]
["2026-10-02T13:46:43.032484+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:43.894192+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:46:44.409114+00:00", "trade", 6.045, 31.0]
["2026-10-02T13:46:44.643641+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:44.777458+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:44.783279+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:44.898856+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:45.226831+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:45.243201+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:45.292672+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:45.293372+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:46:45.293975+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:45.357101+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:45.634288+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.587826+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:46:47.588168+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.588193+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.588242+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.588277+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.588312+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.588327+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.588335+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.588755+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:47.704987+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:48.023412+00:00", "trade", 6.0468, 20.0]
["2026-10-02T13:46:48.024223+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:48.247073+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:48.254023+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:48.635465+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:46:48.737446+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:48.759745+00:00", "trade", 6.05, 2630.0]
["2026-10-02T13:46:48.790202+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:49.288667+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:50.133363+00:00", "trade", 6.05, 75.0]
["2026-10-02T13:46:50.133389+00:00", "trade", 6.045, 74.0]
["2026-10-02T13:46:50.133415+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:46:50.133769+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:50.134178+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:50.338292+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:50.353662+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:50.511199+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:50.511405+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.004598+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.093194+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.105197+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.787087+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:46:51.787096+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:46:51.787487+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.787553+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.854135+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.899788+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:51.912853+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:52.299212+00:00", "trade", 6.0414, 1.0]
["2026-10-02T13:46:52.924329+00:00", "trade", 6.0486, 1.0]
["2026-10-02T13:46:52.984009+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:52.984017+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:52.985090+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:53.335375+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:53.335407+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:53.355645+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:53.396537+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:53.511077+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:53.541730+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:53.994827+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:54.140283+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:54.333796+00:00", "trade", 6.045, 10000.0]
["2026-10-02T13:46:55.041851+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:46:55.245448+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:55.331422+00:00", "trade", 6.045, 20.0]
["2026-10-02T13:46:55.332802+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:55.629576+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:46:55.636592+00:00", "trade", 6.0414, 8.0]
["2026-10-02T13:46:55.636950+00:00", "trade", 6.0414, 1.0]
["2026-10-02T13:46:55.808297+00:00", "trade", 6.044, 431.0]
["2026-10-02T13:46:56.362409+00:00", "trade", 6.0457, 100.0]
["2026-10-02T13:46:56.429412+00:00", "trade", 6.0457, 100.0]
["2026-10-02T13:46:56.746184+00:00", "trade", 6.045, 50.0]
["2026-10-02T13:46:56.746872+00:00", "trade", 6.045, 13.0]
["2026-10-02T13:46:56.752918+00:00", "trade", 6.05, 99.0]
["2026-10-02T13:46:57.210925+00:00", "trade", 6.0492, 1.0]
["2026-10-02T13:46:57.243428+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:57.299677+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:57.433614+00:00", "trade", 6.0439, 100.0]
["2026-10-02T13:46:57.725310+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:58.053492+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:46:59.223169+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.345386+00:00", "trade", 6.0483, 20.0]
["2026-10-02T13:47:01.345892+00:00", "trade", 6.04, 297.0]
["2026-10-02T13:47:01.346200+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.346207+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.346234+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.346237+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:01.346242+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.346710+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.514356+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.730623+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:01.740531+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:02.380422+00:00", "trade", 6.0402, 1.0]
["2026-10-02T13:47:02.381901+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:02.403086+00:00", "trade", 6.045, 174.0]
["2026-10-02T13:47:02.406831+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:47:02.409193+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:47:02.437090+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:02.790194+00:00", "trade", 6.0411, 6.0]
["2026-10-02T13:47:02.790847+00:00", "trade", 6.0411, 17.0]
["2026-10-02T13:47:03.026636+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:03.028282+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:03.030478+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:03.030716+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:03.424919+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:03.425144+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:03.522747+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.035808+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.035814+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.035985+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.045433+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.149912+00:00", "trade", 6.0499, 200.0]
["2026-10-02T13:47:04.313631+00:00", "trade", 6.0477, 4.0]
["2026-10-02T13:47:04.533231+00:00", "trade", 6.0403, 500.0]
["2026-10-02T13:47:04.835513+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:04.840337+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.840338+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:47:04.840339+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.840339+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840341+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:47:04.840344+00:00", "trade", 6.04, 194.0]
["2026-10-02T13:47:04.840360+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:47:04.840367+00:00", "trade", 6.04, 28.0]
["2026-10-02T13:47:04.840380+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840387+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840394+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840401+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840407+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840414+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840420+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840427+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840433+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840440+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840446+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840452+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840460+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840467+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840473+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840626+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840633+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840639+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840645+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840652+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840665+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840671+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840677+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840684+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840691+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:04.840727+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.840728+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:47:04.840728+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:47:04.840760+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:47:04.840788+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:47:04.840801+00:00", "trade", 6.04, 3.0]
["2026-10-02T13:47:04.840803+00:00", "trade", 6.04, 639.0]
["2026-10-02T13:47:04.840806+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.840811+00:00", "trade", 6.04, 6.0]
["2026-10-02T13:47:04.840812+00:00", "trade", 6.04, 86.0]
["2026-10-02T13:47:04.840814+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:47:04.840817+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.840820+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:47:04.840831+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.840835+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:47:04.840839+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.840845+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.840852+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.840858+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.840865+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.840870+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840871+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840878+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840885+00:00", "trade", 6.0401, 1.0]
["2026-10-02T13:47:04.840886+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840893+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840899+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840905+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840911+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840924+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840930+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840936+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.840937+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840943+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.840950+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.841015+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.841096+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.841178+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:04.841198+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.841226+00:00", "trade", 6.04, 360.0]
["2026-10-02T13:47:04.841226+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:04.841243+00:00", "trade", 6.0401, 28.0]
["2026-10-02T13:47:04.841272+00:00", "trade", 6.0401, 100.0]
["2026-10-02T13:47:04.841302+00:00", "trade", 6.04, 279.0]
["2026-10-02T13:47:04.841303+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.841447+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.841608+00:00", "trade", 6.0401, 74.0]
["2026-10-02T13:47:04.841752+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.841991+00:00", "trade", 6.0401, 100.0]
["2026-10-02T13:47:04.842018+00:00", "trade", 6.0401, 1000.0]
["2026-10-02T13:47:04.842325+00:00", "trade", 6.0401, 1.0]
["2026-10-02T13:47:04.842349+00:00", "trade", 6.0401, 100.0]
["2026-10-02T13:47:04.843151+00:00", "trade", 6.03, 9700.0]
["2026-10-02T13:47:04.843856+00:00", "trade", 6.0303, 10000.0]
["2026-10-02T13:47:04.846033+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.847867+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.866333+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.866916+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.866918+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:47:04.867753+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.871914+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:04.941757+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:05.355020+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:47:05.360337+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:05.380002+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:05.380367+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:05.544503+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:47:06.094393+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.094540+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.099268+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.099825+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.297070+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.324682+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.633841+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.668441+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:06.671090+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:07.012225+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:07.302173+00:00", "trade", 6.0315, 1.0]
["2026-10-02T13:47:07.594478+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:07.898645+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:07.899080+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.091302+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.091328+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.333916+00:00", "trade", 6.035, 1564.0]
["2026-10-02T13:47:08.351256+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.451446+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.451478+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.451594+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.452076+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:08.624108+00:00", "trade", 6.035, 500.0]
["2026-10-02T13:47:08.955484+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:47:09.053393+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:09.215290+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:09.336112+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:09.336576+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:09.599971+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:09.768341+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:09.790798+00:00", "trade", 6.0372, 70.0]
["2026-10-02T13:47:09.896266+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:47:09.974942+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:10.687574+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:10.687574+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:10.687576+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:47:10.687577+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:47:10.687578+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:47:10.687581+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:10.687583+00:00", "trade", 6.04, 1080.0]
["2026-10-02T13:47:10.688171+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:10.688179+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:10.688184+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:10.688259+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:10.694495+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:11.097364+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:11.097414+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:11.097813+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:11.100179+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:47:11.125215+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:47:11.398470+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.035578+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.125911+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:47:12.313629+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.313630+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:47:12.313632+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:12.313635+00:00", "trade", 6.04, 1140.0]
["2026-10-02T13:47:12.313635+00:00", "trade", 6.04, 60.0]
["2026-10-02T13:47:12.313806+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.314119+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:47:12.314119+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.314121+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:12.314222+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.314398+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.315606+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.350402+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:12.350409+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.350428+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:12.565031+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:47:13.042887+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:47:14.145777+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:47:14.429231+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:15.097710+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:15.104009+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:15.631694+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:15.637670+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:16.119853+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:16.530301+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:47:16.530312+00:00", "trade", 6.04, 89.0]
["2026-10-02T13:47:16.530322+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:16.552792+00:00", "trade", 6.04, 11.0]
["2026-10-02T13:47:17.062460+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062461+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:47:17.062463+00:00", "trade", 6.04, 700.0]
["2026-10-02T13:47:17.062464+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:47:17.062467+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062558+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062567+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:47:17.062576+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:47:17.062580+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:47:17.062581+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:47:17.062581+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062601+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062607+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062615+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062621+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062628+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:47:17.062635+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:17.062643+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:47:17.062643+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:47:17.062644+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:47:17.062646+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062650+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062659+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062665+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062673+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062682+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062690+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062697+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062714+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062722+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062729+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062749+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062755+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062805+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062826+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.062856+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.066354+00:00", "trade", 6.045, 19.0]
["2026-10-02T13:47:17.067493+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.069528+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.086688+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:47:17.101715+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.102165+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.162525+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.163096+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.211944+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.375752+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.388267+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.388610+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.476288+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.476444+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:17.544748+00:00", "trade", 6.0401, 20.0]
["2026-10-02T13:47:18.063352+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:18.587035+00:00", "trade", 6.0415, 1.0]
["2026-10-02T13:47:18.607724+00:00", "trade", 6.0415, 1.0]
["2026-10-02T13:47:18.688782+00:00", "trade", 6.05, 60.0]
["2026-10-02T13:47:18.688805+00:00", "trade", 6.045, 60.0]
["2026-10-02T13:47:18.689194+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:18.940451+00:00", "trade", 6.0484, 1.0]
["2026-10-02T13:47:19.102792+00:00", "trade", 6.0472, 1.0]
["2026-10-02T13:47:19.486118+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:19.540945+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:19.979213+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:19.987340+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:20.077672+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:20.367380+00:00", "trade", 6.045, 44.0]
["2026-10-02T13:47:20.862573+00:00", "trade", 6.045, 6.0]
["2026-10-02T13:47:21.349381+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:21.373302+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:21.489879+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:21.541931+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:21.602012+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.429707+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.535205+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.535244+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.535928+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.535981+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.536113+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.537051+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.538105+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.717211+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.717362+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:22.717529+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.076197+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.076269+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.093745+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.095676+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.429948+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:23.429949+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:23.429950+00:00", "trade", 6.05, 500.0]
["2026-10-02T13:47:23.429951+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:23.429955+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:47:23.430519+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.430527+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.430566+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.430659+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.430666+00:00", "trade", 6.045, 23.0]
["2026-10-02T13:47:23.430742+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.430965+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:23.445966+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:23.547918+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:24.347516+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:24.950749+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:47:25.137461+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:25.137497+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:25.137603+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:25.319412+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:25.476386+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:25.476755+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:25.478928+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:25.885674+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:26.461393+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:27.027308+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:27.030098+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:27.030620+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:27.053683+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:27.205941+00:00", "trade", 6.0484, 23.0]
["2026-10-02T13:47:27.206309+00:00", "trade", 6.0484, 1.0]
["2026-10-02T13:47:27.572140+00:00", "trade", 6.048, 13.0]
["2026-10-02T13:47:27.578342+00:00", "trade", 6.0473, 12.0]
["2026-10-02T13:47:27.775286+00:00", "trade", 6.0477, 120.0]
["2026-10-02T13:47:29.029899+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:29.239179+00:00", "trade", 6.042, 12.0]
["2026-10-02T13:47:30.027136+00:00", "trade", 6.05, 15.0]
["2026-10-02T13:47:30.501908+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:30.774674+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:33.645200+00:00", "trade", 6.0475, 480.0]
["2026-10-02T13:47:34.031279+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:34.055608+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:34.589600+00:00", "trade", 6.0485, 8.0]
["2026-10-02T13:47:34.589960+00:00", "trade", 6.0485, 1.0]
["2026-10-02T13:47:34.610401+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:36.084545+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:36.204098+00:00", "trade", 6.0486, 100.0]
["2026-10-02T13:47:36.620444+00:00", "trade", 6.045, 355.0]
["2026-10-02T13:47:36.620792+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:36.764211+00:00", "trade", 6.05, 150.0]
["2026-10-02T13:47:36.764230+00:00", "trade", 6.045, 150.0]
["2026-10-02T13:47:36.764614+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:37.057494+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:37.057642+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:37.067448+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:37.238740+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:37.238744+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:37.912026+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:47:37.995911+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:38.148302+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:47:38.148333+00:00", "trade", 6.045, 2.0]
["2026-10-02T13:47:39.294410+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:39.294768+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:39.435315+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:39.941939+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:41.109724+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:41.110508+00:00", "trade", 6.045, 16.0]
["2026-10-02T13:47:41.188066+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:41.575764+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:41.961594+00:00", "trade", 6.048, 250.0]
["2026-10-02T13:47:41.982322+00:00", "trade", 6.0473, 250.0]
["2026-10-02T13:47:43.616874+00:00", "trade", 6.0493, 200.0]
["2026-10-02T13:47:43.627285+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:43.627952+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:43.631867+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:47:43.718918+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:43.718927+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:43.719336+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.330243+00:00", "trade", 6.0499, 200.0]
["2026-10-02T13:47:44.413857+00:00", "trade", 6.0392, 1.0]
["2026-10-02T13:47:44.474018+00:00", "trade", 6.05, 800.0]
["2026-10-02T13:47:44.474020+00:00", "trade", 6.05, 700.0]
["2026-10-02T13:47:44.474021+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:47:44.474022+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.474186+00:00", "trade", 6.05, 98.0]
["2026-10-02T13:47:44.474212+00:00", "trade", 6.05, 900.0]
["2026-10-02T13:47:44.474235+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474242+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474248+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474254+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474261+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474267+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474274+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474280+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474287+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474294+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474300+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474306+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474314+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474321+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474328+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474330+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:47:44.474485+00:00", "trade", 6.05, 600.0]
["2026-10-02T13:47:44.474490+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.474493+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474497+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.474500+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474507+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474534+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474602+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.474602+00:00", "trade", 6.05, 440.0]
["2026-10-02T13:47:44.474607+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474608+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.474610+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:47:44.474615+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474685+00:00", "trade", 6.05, 98.0]
["2026-10-02T13:47:44.474710+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474718+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.474725+00:00", "trade", 6.05, 800.0]
["2026-10-02T13:47:44.474727+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474853+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.474932+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:47:44.475084+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475309+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.475309+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475311+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475323+00:00", "trade", 6.05, 600.0]
["2026-10-02T13:47:44.475333+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475583+00:00", "trade", 6.05, 1373.0]
["2026-10-02T13:47:44.475585+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475586+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.475586+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:47:44.475604+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:47:44.475605+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475609+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.475614+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.475637+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475658+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475665+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475666+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475765+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475799+00:00", "trade", 6.05, 180.0]
["2026-10-02T13:47:44.475799+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475809+00:00", "trade", 6.05, 220.0]
["2026-10-02T13:47:44.475862+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475924+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.475947+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:47:44.476021+00:00", "trade", 6.05, 400.0]
["2026-10-02T13:47:44.479917+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.480360+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.484995+00:00", "trade", 6.05, 9.0]
["2026-10-02T13:47:44.485056+00:00", "trade", 6.05, 202.0]
["2026-10-02T13:47:44.485057+00:00", "trade", 6.05, 1140.0]
["2026-10-02T13:47:44.485058+00:00", "trade", 6.05, 58.0]
["2026-10-02T13:47:44.485320+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:47:44.485324+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.485332+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.485447+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.485457+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.485491+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.485648+00:00", "trade", 6.05, 42.0]
["2026-10-02T13:47:44.485648+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.485762+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.488047+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.488375+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.488582+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.488591+00:00", "trade", 6.05, 600.0]
["2026-10-02T13:47:44.488599+00:00", "trade", 6.05, 187.0]
["2026-10-02T13:47:44.488602+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:47:44.488602+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:47:44.488755+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.488756+00:00", "trade", 6.05, 87.0]
["2026-10-02T13:47:44.488822+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.488876+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.488962+00:00", "trade", 6.05, 360.0]
["2026-10-02T13:47:44.488986+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.489149+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.489422+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.490570+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.491014+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.562823+00:00", "trade", 6.05, 80.0]
["2026-10-02T13:47:44.562868+00:00", "trade", 6.05, 58.0]
["2026-10-02T13:47:44.562869+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.562870+00:00", "trade", 6.05, 442.0]
["2026-10-02T13:47:44.562908+00:00", "trade", 6.05, 220.0]
["2026-10-02T13:47:44.562917+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.563160+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.563256+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.563282+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.563413+00:00", "trade", 6.05, 80.0]
["2026-10-02T13:47:44.567443+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.567443+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.567444+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.567445+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:47:44.567558+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.567590+00:00", "trade", 6.05, 40.0]
["2026-10-02T13:47:44.567660+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.567674+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.567894+00:00", "trade", 6.05, 220.0]
["2026-10-02T13:47:44.567901+00:00", "trade", 6.05, 180.0]
["2026-10-02T13:47:44.568046+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:47:44.568108+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.569578+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.570237+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.570245+00:00", "trade", 6.05, 600.0]
["2026-10-02T13:47:44.570666+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.570673+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.570791+00:00", "trade", 6.05, 113.0]
["2026-10-02T13:47:44.570791+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.570792+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.570792+00:00", "trade", 6.05, 1087.0]
["2026-10-02T13:47:44.570797+00:00", "trade", 6.05, 400.0]
["2026-10-02T13:47:44.570969+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:47:44.571000+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.571001+00:00", "trade", 6.05, 260.0]
["2026-10-02T13:47:44.571004+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.571004+00:00", "trade", 6.05, 340.0]
["2026-10-02T13:47:44.571151+00:00", "trade", 6.05, 40.0]
["2026-10-02T13:47:44.572136+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.576332+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.578020+00:00", "trade", 6.05, 760.0]
["2026-10-02T13:47:44.578022+00:00", "trade", 6.05, 240.0]
["2026-10-02T13:47:44.578537+00:00", "trade", 6.05, 60.0]
["2026-10-02T13:47:44.578603+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.578636+00:00", "trade", 6.05, 280.0]
["2026-10-02T13:47:44.578643+00:00", "trade", 6.05, 120.0]
["2026-10-02T13:47:44.578694+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.578728+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.578830+00:00", "trade", 6.05, 40.0]
["2026-10-02T13:47:44.578993+00:00", "trade", 6.05, 140.0]
["2026-10-02T13:47:44.579001+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.579426+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.579477+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.579625+00:00", "trade", 6.05, 187.0]
["2026-10-02T13:47:44.579627+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.579628+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.579628+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.579628+00:00", "trade", 6.05, 913.0]
["2026-10-02T13:47:44.580162+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.580281+00:00", "trade", 6.05, 87.0]
["2026-10-02T13:47:44.580659+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.581749+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.581754+00:00", "trade", 6.05, 400.0]
["2026-10-02T13:47:44.581949+00:00", "trade", 6.05, 60.0]
["2026-10-02T13:47:44.581950+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.581951+00:00", "trade", 6.05, 640.0]
["2026-10-02T13:47:44.581957+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.581995+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.582167+00:00", "trade", 6.05, 40.0]
["2026-10-02T13:47:44.582167+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.582168+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.582234+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.582837+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.585149+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.588528+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.588529+00:00", "trade", 6.05, 460.0]
["2026-10-02T13:47:44.588530+00:00", "trade", 6.05, 240.0]
["2026-10-02T13:47:44.588575+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.588705+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.588707+00:00", "trade", 6.05, 60.0]
["2026-10-02T13:47:44.588749+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.589000+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.589116+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.589122+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.589125+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.589136+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.589139+00:00", "trade", 6.05, 27.0]
["2026-10-02T13:47:44.589157+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.589202+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.591194+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.591233+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.591237+00:00", "trade", 6.05, 400.0]
["2026-10-02T13:47:44.591433+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.591435+00:00", "trade", 6.05, 400.0]
["2026-10-02T13:47:44.591440+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.591442+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.591442+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.591442+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.591499+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.591633+00:00", "trade", 6.05, 40.0]
["2026-10-02T13:47:44.591652+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.592107+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597027+00:00", "trade", 6.05, 700.0]
["2026-10-02T13:47:44.597028+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.597096+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597109+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597116+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597123+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597130+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597136+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597158+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597165+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597196+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:44.597207+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597264+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597302+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597310+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597337+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:44.597342+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:44.597354+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597362+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:44.597396+00:00", "trade", 6.05, 540.0]
["2026-10-02T13:47:44.597554+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597575+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597582+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597589+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597595+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597602+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597616+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597622+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597629+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597631+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597643+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597656+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597658+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.597663+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.597664+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.597699+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.597702+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.597710+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:44.597755+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.597908+00:00", "trade", 6.05, 4000.0]
["2026-10-02T13:47:44.598114+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.598268+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.598306+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.598708+00:00", "trade", 6.05, 35.0]
["2026-10-02T13:47:44.598820+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.602297+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.603642+00:00", "trade", 6.055, 637.0]
["2026-10-02T13:47:44.603643+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.603644+00:00", "trade", 6.055, 863.0]
["2026-10-02T13:47:44.603791+00:00", "trade", 6.055, 66.0]
["2026-10-02T13:47:44.604081+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.604102+00:00", "trade", 6.055, 400.0]
["2026-10-02T13:47:44.604234+00:00", "trade", 6.055, 6.0]
["2026-10-02T13:47:44.604652+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.605686+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.606093+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.606269+00:00", "trade", 6.055, 586.0]
["2026-10-02T13:47:44.606276+00:00", "trade", 6.055, 121.0]
["2026-10-02T13:47:44.606277+00:00", "trade", 6.055, 93.0]
["2026-10-02T13:47:44.606728+00:00", "trade", 6.06, 53.0]
["2026-10-02T13:47:44.606728+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.606766+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.606803+00:00", "trade", 6.055, 1207.0]
["2026-10-02T13:47:44.606807+00:00", "trade", 6.055, 586.0]
["2026-10-02T13:47:44.606808+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.606813+00:00", "trade", 6.06, 107.0]
["2026-10-02T13:47:44.606823+00:00", "trade", 6.055, 572.0]
["2026-10-02T13:47:44.606826+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.606826+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.606826+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.606830+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:47:44.606834+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.606834+00:00", "trade", 6.06, 527.0]
["2026-10-02T13:47:44.607006+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:47:44.607411+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.607485+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.607514+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.607522+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.607539+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:47:44.607591+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.607650+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.607718+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.607976+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.609150+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.616544+00:00", "trade", 6.055, 370.0]
["2026-10-02T13:47:44.616546+00:00", "trade", 6.055, 2330.0]
["2026-10-02T13:47:44.616689+00:00", "trade", 6.055, 19.0]
["2026-10-02T13:47:44.617108+00:00", "trade", 6.055, 400.0]
["2026-10-02T13:47:44.617191+00:00", "trade", 6.055, 6.0]
["2026-10-02T13:47:44.617312+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.617319+00:00", "trade", 6.055, 400.0]
["2026-10-02T13:47:44.617582+00:00", "trade", 6.055, 93.0]
["2026-10-02T13:47:44.618244+00:00", "trade", 6.055, 571.0]
["2026-10-02T13:47:44.618244+00:00", "trade", 6.06, 129.0]
["2026-10-02T13:47:44.620541+00:00", "trade", 6.055, 93.0]
["2026-10-02T13:47:44.620547+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.620548+00:00", "trade", 6.06, 493.0]
["2026-10-02T13:47:44.620553+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.620565+00:00", "trade", 6.06, 900.0]
["2026-10-02T13:47:44.620691+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.620702+00:00", "trade", 6.055, 18.0]
["2026-10-02T13:47:44.620721+00:00", "trade", 6.055, 49.0]
["2026-10-02T13:47:44.620726+00:00", "trade", 6.055, 73.0]
["2026-10-02T13:47:44.620782+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.620791+00:00", "trade", 6.06, 120.0]
["2026-10-02T13:47:44.620809+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.620844+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.620860+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.620873+00:00", "trade", 6.06, 120.0]
["2026-10-02T13:47:44.620898+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.620901+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.620906+00:00", "trade", 6.06, 120.0]
["2026-10-02T13:47:44.620952+00:00", "trade", 6.06, 120.0]
["2026-10-02T13:47:44.620975+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.620978+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:47:44.621009+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:47:44.621046+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.621076+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.621122+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.621171+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.621173+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.621254+00:00", "trade", 6.06, 314.0]
["2026-10-02T13:47:44.621652+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.628905+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.630155+00:00", "trade", 6.055, 417.0]
["2026-10-02T13:47:44.630156+00:00", "trade", 6.055, 2283.0]
["2026-10-02T13:47:44.630260+00:00", "trade", 6.055, 19.0]
["2026-10-02T13:47:44.630698+00:00", "trade", 6.055, 180.0]
["2026-10-02T13:47:44.630705+00:00", "trade", 6.06, 6.0]
["2026-10-02T13:47:44.630706+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.630711+00:00", "trade", 6.06, 14.0]
["2026-10-02T13:47:44.630839+00:00", "trade", 6.055, 6.0]
["2026-10-02T13:47:44.631014+00:00", "trade", 6.055, 537.0]
["2026-10-02T13:47:44.631019+00:00", "trade", 6.06, 563.0]
["2026-10-02T13:47:44.631117+00:00", "trade", 6.055, 18.0]
["2026-10-02T13:47:44.631156+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.632157+00:00", "trade", 6.055, 499.0]
["2026-10-02T13:47:44.632157+00:00", "trade", 6.06, 101.0]
["2026-10-02T13:47:44.632211+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.632641+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.634835+00:00", "trade", 6.055, 568.0]
["2026-10-02T13:47:44.634842+00:00", "trade", 6.06, 37.0]
["2026-10-02T13:47:44.634847+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.634849+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:47:44.634861+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.634871+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.634920+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.634949+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.634980+00:00", "trade", 6.055, 44.0]
["2026-10-02T13:47:44.634984+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.634990+00:00", "trade", 6.05, 423.0]
["2026-10-02T13:47:44.635009+00:00", "trade", 6.055, 49.0]
["2026-10-02T13:47:44.635060+00:00", "trade", 6.055, 164.0]
["2026-10-02T13:47:44.635069+00:00", "trade", 6.06, 377.0]
["2026-10-02T13:47:44.635227+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.635245+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.635267+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.635277+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.635290+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.635356+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:47:44.635484+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.635659+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.636675+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.643505+00:00", "trade", 6.055, 436.0]
["2026-10-02T13:47:44.643506+00:00", "trade", 6.055, 2264.0]
["2026-10-02T13:47:44.643633+00:00", "trade", 6.055, 19.0]
["2026-10-02T13:47:44.644050+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.644186+00:00", "trade", 6.055, 86.0]
["2026-10-02T13:47:44.644355+00:00", "trade", 6.055, 537.0]
["2026-10-02T13:47:44.644358+00:00", "trade", 6.06, 600.0]
["2026-10-02T13:47:44.644363+00:00", "trade", 6.06, 163.0]
["2026-10-02T13:47:44.644584+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.644606+00:00", "trade", 6.055, 5.0]
["2026-10-02T13:47:44.644661+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.644810+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.645896+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.646177+00:00", "trade", 6.0486, 282.0]
["2026-10-02T13:47:44.647124+00:00", "trade", 6.055, 581.0]
["2026-10-02T13:47:44.647132+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:47:44.647133+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.647141+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.647143+00:00", "trade", 6.06, 423.0]
["2026-10-02T13:47:44.647145+00:00", "trade", 6.06, 600.0]
["2026-10-02T13:47:44.647147+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.647158+00:00", "trade", 6.06, 900.0]
["2026-10-02T13:47:44.647198+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.647221+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.647248+00:00", "trade", 6.055, 49.0]
["2026-10-02T13:47:44.647250+00:00", "trade", 6.055, 500.0]
["2026-10-02T13:47:44.647287+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.647304+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.647345+00:00", "trade", 6.055, 464.0]
["2026-10-02T13:47:44.647373+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.647374+00:00", "trade", 6.055, 28.0]
["2026-10-02T13:47:44.647374+00:00", "trade", 6.06, 15.0]
["2026-10-02T13:47:44.647407+00:00", "trade", 6.06, 377.0]
["2026-10-02T13:47:44.647411+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.647416+00:00", "trade", 6.06, 68.0]
["2026-10-02T13:47:44.647471+00:00", "trade", 6.06, 32.0]
["2026-10-02T13:47:44.647508+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:47:44.647534+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.647562+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.647597+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.647663+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.647677+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.648934+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.649658+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.656481+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.656688+00:00", "trade", 6.055, 417.0]
["2026-10-02T13:47:44.656690+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.656691+00:00", "trade", 6.055, 2183.0]
["2026-10-02T13:47:44.657233+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.657392+00:00", "trade", 6.055, 86.0]
["2026-10-02T13:47:44.657419+00:00", "trade", 6.055, 19.0]
["2026-10-02T13:47:44.657520+00:00", "trade", 6.055, 537.0]
["2026-10-02T13:47:44.657526+00:00", "trade", 6.06, 563.0]
["2026-10-02T13:47:44.657768+00:00", "trade", 6.055, 82.0]
["2026-10-02T13:47:44.657902+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.657965+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.657974+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.658729+00:00", "trade", 6.055, 500.0]
["2026-10-02T13:47:44.659069+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.660625+00:00", "trade", 6.055, 504.0]
["2026-10-02T13:47:44.660630+00:00", "trade", 6.06, 37.0]
["2026-10-02T13:47:44.660635+00:00", "trade", 6.06, 68.0]
["2026-10-02T13:47:44.660637+00:00", "trade", 6.06, 32.0]
["2026-10-02T13:47:44.660642+00:00", "trade", 6.06, 464.0]
["2026-10-02T13:47:44.660647+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.660649+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.660657+00:00", "trade", 6.06, 900.0]
["2026-10-02T13:47:44.660698+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.660750+00:00", "trade", 6.055, 49.0]
["2026-10-02T13:47:44.660759+00:00", "trade", 6.05, 423.0]
["2026-10-02T13:47:44.660848+00:00", "trade", 6.055, 28.0]
["2026-10-02T13:47:44.660875+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.660884+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.660935+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.660998+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.661064+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.661070+00:00", "trade", 6.06, 377.0]
["2026-10-02T13:47:44.661111+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.661133+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:47:44.661204+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.661260+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.661776+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.662243+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.670186+00:00", "trade", 6.055, 417.0]
["2026-10-02T13:47:44.670187+00:00", "trade", 6.055, 2383.0]
["2026-10-02T13:47:44.670307+00:00", "trade", 6.055, 19.0]
["2026-10-02T13:47:44.670724+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.670834+00:00", "trade", 6.055, 86.0]
["2026-10-02T13:47:44.670862+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.671007+00:00", "trade", 6.055, 537.0]
["2026-10-02T13:47:44.671014+00:00", "trade", 6.06, 563.0]
["2026-10-02T13:47:44.671267+00:00", "trade", 6.055, 41.0]
["2026-10-02T13:47:44.671281+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.671467+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.671474+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.672052+00:00", "trade", 6.055, 44.0]
["2026-10-02T13:47:44.672055+00:00", "trade", 6.06, 328.0]
["2026-10-02T13:47:44.672055+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.672055+00:00", "trade", 6.06, 28.0]
["2026-10-02T13:47:44.674419+00:00", "trade", 6.055, 545.0]
["2026-10-02T13:47:44.674425+00:00", "trade", 6.06, 37.0]
["2026-10-02T13:47:44.674427+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.674430+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.674431+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.674436+00:00", "trade", 6.06, 423.0]
["2026-10-02T13:47:44.674445+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.674446+00:00", "trade", 6.06, 900.0]
["2026-10-02T13:47:44.674495+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:47:44.674507+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.674514+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.674539+00:00", "trade", 6.06, 49.0]
["2026-10-02T13:47:44.674540+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.674630+00:00", "trade", 6.055, 28.0]
["2026-10-02T13:47:44.674680+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.674692+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.674727+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.674737+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:47:44.674745+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:47:44.674789+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:47:44.674842+00:00", "trade", 6.05, 71.0]
["2026-10-02T13:47:44.674861+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.674889+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.674953+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.674974+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:47:44.675028+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.675037+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.675066+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.675495+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:47:44.675537+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.679037+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.679064+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.684584+00:00", "trade", 6.06, 35503.0]
["2026-10-02T13:47:44.697942+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:44.708865+00:00", "trade", 6.06, 377.0]
["2026-10-02T13:47:44.893441+00:00", "trade", 6.049, 300.0]
["2026-10-02T13:47:44.893548+00:00", "trade", 6.049, 60.0]
["2026-10-02T13:47:44.893602+00:00", "trade", 6.057, 200.0]
["2026-10-02T13:47:45.576667+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.158514+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.161140+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.161662+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.177208+00:00", "trade", 6.05, 2100.0]
["2026-10-02T13:47:46.177219+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:46.177224+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:47:46.177229+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:46.177262+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.177358+00:00", "trade", 6.055, 69.0]
["2026-10-02T13:47:46.177922+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.179224+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.180643+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.181759+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.187504+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.187755+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201682+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:46.201683+00:00", "trade", 6.05, 66.0]
["2026-10-02T13:47:46.201684+00:00", "trade", 6.05, 53.0]
["2026-10-02T13:47:46.201687+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:46.201710+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201717+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201724+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201730+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201737+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201743+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201749+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201756+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201762+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201769+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201776+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201783+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201790+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201809+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201815+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201821+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201834+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201892+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201975+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201982+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.201988+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202015+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:47:46.202113+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202123+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202141+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202261+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202270+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202285+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202292+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:47:46.202299+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202306+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202313+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202320+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202326+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202333+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202340+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202347+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202355+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202362+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202375+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202388+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:46.202389+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:47:46.202390+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:46.202390+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202395+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202404+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202408+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202418+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202421+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202427+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202672+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.202885+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.206711+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.207450+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.207993+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.208742+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.230168+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.232864+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.233986+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.301716+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:46.545865+00:00", "trade", 6.0475, 8.0]
["2026-10-02T13:47:46.929531+00:00", "trade", 6.0475, 4000.0]
["2026-10-02T13:47:47.185502+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:47.185839+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:47.191031+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:47.609186+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:48.692267+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:48.970980+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:47:49.841650+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:50.956095+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:50.956781+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:50.957243+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:51.930444+00:00", "trade", 6.045, 800.0]
["2026-10-02T13:47:52.361291+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:52.473736+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:53.441749+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:47:53.516944+00:00", "trade", 6.0446, 47.0]
["2026-10-02T13:47:53.534196+00:00", "trade", 6.045, 496.0]
["2026-10-02T13:47:53.767666+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:54.282017+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:54.732727+00:00", "trade", 6.05, 413.0]
["2026-10-02T13:47:55.609725+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:55.715314+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:47:55.715939+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:47:55.908461+00:00", "trade", 6.0486, 100.0]
["2026-10-02T13:47:56.344154+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:47:56.346907+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:56.409398+00:00", "trade", 6.0401, 1.0]
["2026-10-02T13:47:56.446331+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:47:56.495908+00:00", "trade", 6.0418, 1.0]
["2026-10-02T13:47:56.561437+00:00", "trade", 6.0477, 2.0]
["2026-10-02T13:47:56.612399+00:00", "trade", 6.045, 10.0]
["2026-10-02T13:47:57.403214+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:57.403246+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:58.314857+00:00", "trade", 6.0411, 165.0]
["2026-10-02T13:47:58.336093+00:00", "trade", 6.0411, 1.0]
["2026-10-02T13:47:58.886604+00:00", "trade", 6.048, 200.0]
["2026-10-02T13:47:59.783405+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:47:59.783410+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:59.783894+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:47:59.915311+00:00", "trade", 6.045, 328.0]
["2026-10-02T13:48:00.131953+00:00", "trade", 6.0487, 1.0]
["2026-10-02T13:48:01.124980+00:00", "trade", 6.0487, 1.0]
["2026-10-02T13:48:01.312909+00:00", "trade", 6.0488, 1.0]
["2026-10-02T13:48:01.322338+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:48:01.385594+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:01.639011+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:02.129740+00:00", "trade", 6.0487, 1.0]
["2026-10-02T13:48:02.578794+00:00", "trade", 6.045, 165.0]
["2026-10-02T13:48:02.794737+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:02.795043+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:02.795442+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:03.284474+00:00", "trade", 6.0472, 1.0]
["2026-10-02T13:48:03.294605+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:03.295000+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:03.578291+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:03.966486+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:03.966927+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:03.989558+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:04.017621+00:00", "trade", 6.044, 431.0]
["2026-10-02T13:48:04.029583+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:04.042961+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:04.254528+00:00", "trade", 6.04, 197.0]
["2026-10-02T13:48:04.255626+00:00", "trade", 6.0417, 2803.0]
["2026-10-02T13:48:04.285522+00:00", "trade", 6.045, 5.0]
["2026-10-02T13:48:04.285547+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:48:04.424614+00:00", "trade", 6.05, 16.0]
["2026-10-02T13:48:04.424729+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:48:04.506186+00:00", "trade", 6.05, 27.0]
["2026-10-02T13:48:04.971182+00:00", "trade", 6.0502, 4.0]
["2026-10-02T13:48:06.146993+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:48:06.396986+00:00", "trade", 6.045, 33.0]
["2026-10-02T13:48:06.398950+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:48:07.604313+00:00", "trade", 6.0486, 25.0]
["2026-10-02T13:48:07.605045+00:00", "trade", 6.045, 23.0]
["2026-10-02T13:48:07.809316+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:07.986907+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:08.385204+00:00", "trade", 6.0498, 100.0]
["2026-10-02T13:48:09.477635+00:00", "trade", 6.0463, 8.0]
["2026-10-02T13:48:09.548064+00:00", "trade", 6.0464, 300.0]
["2026-10-02T13:48:10.126543+00:00", "trade", 6.0486, 1.0]
["2026-10-02T13:48:10.247837+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:48:10.586805+00:00", "trade", 6.045, 60.0]
["2026-10-02T13:48:10.587327+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:10.587405+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:48:10.587414+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:48:10.587417+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:48:10.627465+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:10.752238+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:10.752296+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:10.774598+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001691+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001704+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001749+00:00", "trade", 6.045, 68.0]
["2026-10-02T13:48:11.001750+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:48:11.001752+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:48:11.001755+00:00", "trade", 6.04, 243.0]
["2026-10-02T13:48:11.001772+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001778+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001785+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001791+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001800+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001808+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001814+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.001821+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002015+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002022+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002054+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:48:11.002055+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002063+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002215+00:00", "trade", 6.04, 5500.0]
["2026-10-02T13:48:11.002425+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002427+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:48:11.002491+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002500+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002507+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002557+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:48:11.002854+00:00", "trade", 6.04, 57.0]
["2026-10-02T13:48:11.002856+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:48:11.002857+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:48:11.002859+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:48:11.002861+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:48:11.002877+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002882+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:48:11.002887+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:48:11.002911+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002924+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002931+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002938+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002945+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002951+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002958+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002964+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002971+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002973+00:00", "trade", 6.04, 406.0]
["2026-10-02T13:48:11.002977+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002988+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002995+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.002999+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:48:11.003009+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003015+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003029+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003037+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003050+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003058+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003065+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003153+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:48:11.003237+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003271+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:48:11.003285+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:48:11.003288+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:48:11.003288+00:00", "trade", 6.04, 27.0]
["2026-10-02T13:48:11.003288+00:00", "trade", 6.04, 95.0]
["2026-10-02T13:48:11.003290+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:48:11.003291+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:48:11.003295+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:48:11.003296+00:00", "trade", 6.04, 77.0]
["2026-10-02T13:48:11.003347+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:48:11.003351+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:48:11.003355+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:48:11.003360+00:00", "trade", 6.04, 43.0]
["2026-10-02T13:48:11.003361+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003368+00:00", "trade", 6.04, 57.0]
["2026-10-02T13:48:11.003368+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003377+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003384+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003387+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:48:11.003390+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003397+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003403+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003410+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003417+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003424+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003431+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003438+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003445+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003459+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003473+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003482+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003486+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003490+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003619+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003640+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003704+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003724+00:00", "trade", 6.04, 23.0]
["2026-10-02T13:48:11.003736+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003757+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.003856+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.004177+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.005843+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.007353+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.007951+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.009908+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.010008+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.011422+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:48:11.012188+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.014313+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.017719+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.024033+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.028902+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.029516+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:48:11.029525+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:48:11.029530+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:48:11.029588+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.029805+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.029884+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.029910+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.029975+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.034935+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.048490+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.102921+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.123298+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.123626+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.125972+00:00", "trade", 6.0386, 2.0]
["2026-10-02T13:48:11.127175+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.128180+00:00", "trade", 6.0386, 5.0]
["2026-10-02T13:48:11.129840+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.131002+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.131651+00:00", "trade", 6.0386, 20.0]
["2026-10-02T13:48:11.133859+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:11.134303+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:48:11.135292+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:11.135560+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.136125+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.136480+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.136999+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.138460+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.138740+00:00", "trade", 6.0398, 1.0]
["2026-10-02T13:48:11.138849+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.139395+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:11.139423+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:11.139865+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:48:11.147315+00:00", "trade", 6.0399, 1.0]
["2026-10-02T13:48:11.147357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.147572+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.152916+00:00", "trade", 6.0398, 3.0]
["2026-10-02T13:48:11.155923+00:00", "trade", 6.0399, 10.0]
["2026-10-02T13:48:11.161294+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.161318+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.453748+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.458979+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.459529+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.478027+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.483005+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.483113+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.500689+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.594677+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.606722+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.607121+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.607495+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.625078+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.625084+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.625183+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.625204+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.627839+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.632129+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.632585+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.632691+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.640383+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.654304+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.654483+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.770070+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.770355+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.770527+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.790308+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.790452+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.832737+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:11.832954+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.043641+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.048041+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.048049+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.048392+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.115110+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.124062+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.124869+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.125634+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.129023+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.129374+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.129635+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.130698+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.131100+00:00", "trade", 6.0387, 5.0]
["2026-10-02T13:48:12.132065+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.132526+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.134486+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:48:12.134702+00:00", "trade", 6.0387, 5.0]
["2026-10-02T13:48:12.135312+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.135935+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.136634+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.136788+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:48:12.137082+00:00", "trade", 6.0387, 1.0]
["2026-10-02T13:48:12.137847+00:00", "trade", 6.0387, 3.0]
["2026-10-02T13:48:12.138176+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.139204+00:00", "trade", 6.0398, 1.0]
["2026-10-02T13:48:12.139230+00:00", "trade", 6.0397, 1.0]
["2026-10-02T13:48:12.141056+00:00", "trade", 6.0399, 1.0]
["2026-10-02T13:48:12.141538+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.141995+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.142443+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.142449+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.142822+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.143143+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.143684+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.144229+00:00", "trade", 6.0397, 5.0]
["2026-10-02T13:48:12.145617+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:48:12.146462+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:12.146697+00:00", "trade", 6.0398, 2.0]
["2026-10-02T13:48:12.149837+00:00", "trade", 6.0398, 1.0]
["2026-10-02T13:48:12.159472+00:00", "trade", 6.0399, 1.0]
["2026-10-02T13:48:12.161293+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.226831+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.296745+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.346943+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.400293+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.549529+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.554191+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.554198+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.897033+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.955680+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:12.967055+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.124851+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:13.125655+00:00", "trade", 6.0386, 5.0]
["2026-10-02T13:48:13.127032+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:13.130775+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:13.136475+00:00", "trade", 6.0397, 1.0]
["2026-10-02T13:48:13.143165+00:00", "trade", 6.0398, 1.0]
["2026-10-02T13:48:13.195153+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.258871+00:00", "trade", 6.039, 2.0]
["2026-10-02T13:48:13.422805+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.499657+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.534557+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.569950+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.571352+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.571359+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.571366+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.662542+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:13.772970+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.021003+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.058494+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.126457+00:00", "trade", 6.0385, 5.0]
["2026-10-02T13:48:14.230943+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.230950+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.231207+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.255683+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.318302+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.319152+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.485037+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.500019+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.500042+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:14.840095+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:15.023490+00:00", "trade", 6.0385, 7.0]
["2026-10-02T13:48:15.149999+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:15.150100+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:48:15.150477+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:15.226835+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:15.226841+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:15.284679+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:15.376679+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:15.541697+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:48:15.951910+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:48:17.461847+00:00", "trade", 6.035, 500.0]
["2026-10-02T13:48:17.576676+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:17.612077+00:00", "trade", 6.035, 30.0]
["2026-10-02T13:48:19.128208+00:00", "trade", 6.032, 1.0]
["2026-10-02T13:48:19.128997+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:21.103614+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:48:21.103625+00:00", "trade", 6.04, 1500.0]
["2026-10-02T13:48:21.103630+00:00", "trade", 6.04, 162.0]
["2026-10-02T13:48:21.104151+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:21.105801+00:00", "trade", 6.035, 107.0]
["2026-10-02T13:48:21.106802+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:21.183627+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:48:21.299578+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:21.519207+00:00", "trade", 6.0376, 500.0]
["2026-10-02T13:48:21.619633+00:00", "trade", 6.035, 8000.0]
["2026-10-02T13:48:21.865610+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:22.868839+00:00", "trade", 6.0393, 200.0]
["2026-10-02T13:48:23.853320+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:23.853395+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:23.853945+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:24.382356+00:00", "trade", 6.0387, 2.0]
["2026-10-02T13:48:24.764871+00:00", "trade", 6.035, 35.0]
["2026-10-02T13:48:25.042363+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.299242+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.303300+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.303811+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.315174+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.580365+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.580397+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.581106+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.581137+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.666627+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:25.702595+00:00", "trade", 6.035, 109.0]
["2026-10-02T13:48:25.702750+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:48:25.709125+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:48:25.735810+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:48:25.813785+00:00", "trade", 6.035, 32.0]
["2026-10-02T13:48:26.572614+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:48:27.070105+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.070112+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.370423+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.523251+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.529576+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.554056+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.740453+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.754573+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.758935+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.763607+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:48:27.766166+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:48:27.768690+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.769991+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.771259+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:48:27.771383+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:48:27.775530+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:48:27.776775+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.781778+00:00", "trade", 6.035, 1300.0]
["2026-10-02T13:48:27.783292+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.813206+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:48:27.813367+00:00", "trade", 6.035, 72.0]
["2026-10-02T13:48:27.813943+00:00", "trade", 6.035, 300.0]
["2026-10-02T13:48:27.835031+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:27.884940+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:28.015340+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:28.024866+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:28.049722+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:28.828661+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:29.085953+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:29.196964+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:29.601638+00:00", "trade", 6.0342, 200.0]
["2026-10-02T13:48:30.278873+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:31.084113+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:31.974233+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:48:32.315206+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:48:32.315565+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:48:33.546382+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:33.547534+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.009894+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.010706+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.065156+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.065728+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.127863+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:48:34.128587+00:00", "trade", 6.035, 21.0]
["2026-10-02T13:48:34.129297+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.270866+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.271358+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:34.584866+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:35.173830+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:35.173913+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:35.318204+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:35.886637+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.407629+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.456841+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:48:36.456878+00:00", "trade", 6.03, 2.0]
["2026-10-02T13:48:36.456894+00:00", "trade", 6.03, 18.0]
["2026-10-02T13:48:36.456905+00:00", "trade", 6.035, 18.0]
["2026-10-02T13:48:36.762858+00:00", "trade", 6.03, 64.0]
["2026-10-02T13:48:36.762859+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:48:36.762860+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:48:36.762862+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.762865+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.762894+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762900+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762906+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762913+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762919+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762926+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762932+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762938+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762944+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762951+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762959+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762966+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762973+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762986+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762988+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:48:36.762992+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.762993+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:48:36.762995+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:48:36.762999+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763001+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.763006+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763018+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763025+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763031+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763037+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763044+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763051+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763071+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763227+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763242+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763276+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763290+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763292+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.763303+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:36.763335+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:48:36.763338+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.763338+00:00", "trade", 6.03, 12.0]
["2026-10-02T13:48:36.763338+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:48:36.763340+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:48:36.763342+00:00", "trade", 6.03, 82.0]
["2026-10-02T13:48:36.763346+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.763346+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.763351+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.763409+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.763416+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.763423+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.763429+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.763436+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.763446+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763449+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763451+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763458+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763464+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763471+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763480+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763577+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.763586+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763619+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763646+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763664+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763667+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763694+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763715+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763733+00:00", "trade", 6.03, 37.0]
["2026-10-02T13:48:36.763738+00:00", "trade", 6.03, 78.0]
["2026-10-02T13:48:36.763746+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763770+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.763776+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:36.764103+00:00", "trade", 6.03, 35.0]
["2026-10-02T13:48:36.764103+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.764170+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.764274+00:00", "trade", 6.03, 65.0]
["2026-10-02T13:48:36.767893+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.769920+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.769945+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.770918+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.772068+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:36.774428+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.785177+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.788928+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.789520+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:48:36.789526+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.789532+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.789535+00:00", "trade", 6.03, 800.0]
["2026-10-02T13:48:36.862890+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:36.862923+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:37.030193+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:37.050032+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:37.146959+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:37.746175+00:00", "trade", 6.025, 5.0]
["2026-10-02T13:48:37.764873+00:00", "trade", 6.025, 3.0]
["2026-10-02T13:48:37.785475+00:00", "trade", 6.025, 3.0]
["2026-10-02T13:48:37.793787+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:38.151261+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:38.253315+00:00", "trade", 6.024, 431.0]
["2026-10-02T13:48:38.254111+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:38.642882+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:39.438848+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:39.595831+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:40.070772+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:48:40.407454+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:40.416472+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:40.435883+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:40.525216+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:40.608064+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:48:40.855440+00:00", "trade", 6.03, 16.0]
["2026-10-02T13:48:42.171249+00:00", "trade", 6.0223, 837.0]
["2026-10-02T13:48:42.173088+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:43.721509+00:00", "trade", 6.02, 784.0]
["2026-10-02T13:48:43.722562+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:48:43.722571+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:48:43.722613+00:00", "trade", 6.025, 251.0]
["2026-10-02T13:48:43.732273+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:48:43.732341+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:43.732436+00:00", "trade", 6.025, 573.0]
["2026-10-02T13:48:43.762895+00:00", "trade", 6.0284, 1.0]
["2026-10-02T13:48:44.031707+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:44.083443+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:48:44.580283+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:44.580434+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:48:44.580741+00:00", "trade", 6.025, 107.0]
["2026-10-02T13:48:44.581015+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:48:44.581074+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:48:44.986609+00:00", "trade", 6.0207, 150.0]
["2026-10-02T13:48:45.071585+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:48:46.049703+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.103963+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.104104+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.104419+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.401982+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.482176+00:00", "trade", 6.0284, 5.0]
["2026-10-02T13:48:46.549762+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.576521+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.576587+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.634196+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.634565+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.735583+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.942169+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:46.942348+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:47.076351+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:47.085803+00:00", "trade", 6.0214, 5.0]
["2026-10-02T13:48:47.270224+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:47.425968+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:47.500507+00:00", "trade", 6.0214, 1.0]
["2026-10-02T13:48:47.865592+00:00", "trade", 6.0284, 5.0]
["2026-10-02T13:48:48.139930+00:00", "trade", 6.0284, 15.0]
["2026-10-02T13:48:48.297116+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:48.382404+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:48.682053+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:48.820872+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:48.820879+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:48.832161+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:49.480498+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:49.499870+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:49.572814+00:00", "trade", 6.022, 3.0]
["2026-10-02T13:48:49.612998+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:49.700193+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:49.919184+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:49.919191+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:49.943376+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:48:50.023192+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:50.059623+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:50.820273+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:50.822302+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:51.119288+00:00", "trade", 6.0293, 500.0]
["2026-10-02T13:48:51.390810+00:00", "trade", 6.0245, 2.0]
["2026-10-02T13:48:51.613590+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:48:51.614728+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:52.234971+00:00", "trade", 6.03, 5000.0]
["2026-10-02T13:48:52.235688+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:48:52.235720+00:00", "trade", 6.02, 18.0]
["2026-10-02T13:48:53.471360+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:48:54.942245+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:48:55.007554+00:00", "trade", 6.025, 2.0]
["2026-10-02T13:48:56.088019+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175440+00:00", "trade", 6.03, 53.0]
["2026-10-02T13:48:56.175442+00:00", "trade", 6.03, 4000.0]
["2026-10-02T13:48:56.175443+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:56.175448+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175470+00:00", "trade", 6.03, 1100.0]
["2026-10-02T13:48:56.175482+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175489+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175496+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175503+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175511+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175517+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175524+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175545+00:00", "trade", 6.03, 25.0]
["2026-10-02T13:48:56.175546+00:00", "trade", 6.03, 18.0]
["2026-10-02T13:48:56.175552+00:00", "trade", 6.03, 28.0]
["2026-10-02T13:48:56.175553+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:56.175554+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:48:56.175561+00:00", "trade", 6.03, 104.0]
["2026-10-02T13:48:56.175566+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175572+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175577+00:00", "trade", 6.03, 250.0]
["2026-10-02T13:48:56.175579+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175593+00:00", "trade", 6.03, 4000.0]
["2026-10-02T13:48:56.175598+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175605+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175611+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175618+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175619+00:00", "trade", 6.03, 25.0]
["2026-10-02T13:48:56.175624+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175631+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:56.175631+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175638+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175649+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:48:56.175652+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:56.175652+00:00", "trade", 6.03, 8.0]
["2026-10-02T13:48:56.175652+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:48:56.175653+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175659+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175664+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:56.175666+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:48:56.175673+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:48:56.175674+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:48:56.175675+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175681+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175685+00:00", "trade", 6.03, 600.0]
["2026-10-02T13:48:56.175688+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175694+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175701+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175709+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175716+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175728+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175736+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175738+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:48:56.175744+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175779+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175793+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175804+00:00", "trade", 6.03, 25.0]
["2026-10-02T13:48:56.175806+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175814+00:00", "trade", 6.03, 225.0]
["2026-10-02T13:48:56.175827+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.175828+00:00", "trade", 6.03, 600.0]
["2026-10-02T13:48:56.175924+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:48:56.176052+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.176333+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.176479+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.176827+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.177971+00:00", "trade", 6.03, 73.0]
["2026-10-02T13:48:56.178194+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.179790+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.180546+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.182501+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.182632+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.212738+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.212972+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.275536+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.275946+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.276143+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.287206+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:48:56.287231+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:48:56.448755+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.449092+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.874150+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:56.874464+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:57.181156+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:57.766855+00:00", "trade", 6.0315, 1.0]
["2026-10-02T13:48:57.891689+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:58.185774+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:58.727158+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:58.837973+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:48:58.838965+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:48:58.951783+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:49:01.243811+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.243913+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.243996+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.244117+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.244293+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.580776+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:49:01.580849+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.758709+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.759069+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.776998+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.777452+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:01.793179+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:02.005497+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:02.005957+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:02.667620+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:49:02.891219+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.005569+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.013374+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.025470+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.025478+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.029426+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.381625+00:00", "trade", 6.035, 276.0]
["2026-10-02T13:49:03.381894+00:00", "trade", 6.035, 41.0]
["2026-10-02T13:49:03.381956+00:00", "trade", 6.035, 554.0]
["2026-10-02T13:49:03.382148+00:00", "trade", 6.04, 26.0]
["2026-10-02T13:49:03.382200+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:49:03.382281+00:00", "trade", 6.035, 41.0]
["2026-10-02T13:49:03.382537+00:00", "trade", 6.04, 26.0]
["2026-10-02T13:49:03.382602+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:49:03.468519+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.556457+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.556485+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.578059+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.578364+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.579397+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.579596+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:03.581578+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.054817+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.055194+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.055796+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.068578+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:49:04.069019+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.069166+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.069834+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:49:04.254749+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.255323+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:04.646227+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:05.811040+00:00", "trade", 6.048, 6.0]
["2026-10-02T13:49:06.385424+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:06.674179+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:07.244265+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:07.244692+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:07.245306+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:07.431478+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:49:07.766693+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:07.766693+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:07.767192+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:08.011825+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:08.012662+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:08.012761+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:08.579517+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:08.843851+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:09.292583+00:00", "trade", 6.0316, 100.0]
["2026-10-02T13:49:09.293377+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:09.392438+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:10.364699+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:10.880408+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:11.929962+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:11.929963+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:11.930015+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:11.930681+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:12.052908+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:12.424340+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:12.525125+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:14.719976+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:49:14.743942+00:00", "trade", 6.0398, 1000.0]
["2026-10-02T13:49:14.744271+00:00", "trade", 6.0398, 1275.0]
["2026-10-02T13:49:14.744535+00:00", "trade", 6.0398, 174.0]
["2026-10-02T13:49:14.744715+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:14.744783+00:00", "trade", 6.0398, 27.0]
["2026-10-02T13:49:14.745035+00:00", "trade", 6.0398, 4.0]
["2026-10-02T13:49:14.745284+00:00", "trade", 6.0398, 1.0]
["2026-10-02T13:49:14.747264+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:14.748818+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:14.749047+00:00", "trade", 6.0397, 2319.0]
["2026-10-02T13:49:15.263542+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:15.263546+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:15.582253+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:15.730865+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:15.913298+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:16.313224+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:17.049614+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:17.298492+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:17.306792+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:17.371856+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:17.508001+00:00", "trade", 6.035, 40.0]
["2026-10-02T13:49:17.697199+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:17.966878+00:00", "trade", 6.035, 98.0]
["2026-10-02T13:49:17.966894+00:00", "trade", 6.03, 98.0]
["2026-10-02T13:49:17.966922+00:00", "trade", 6.035, 30.0]
["2026-10-02T13:49:17.966945+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:49:17.966954+00:00", "trade", 6.03, 30.0]
["2026-10-02T13:49:17.966966+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:17.966976+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:49:17.966986+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:17.967147+00:00", "trade", 6.035, 1832.0]
["2026-10-02T13:49:17.994142+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:18.959845+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:19.596691+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:19.655110+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:19.655111+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:19.655114+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:19.655117+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:19.655130+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:19.655863+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:20.276023+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:20.543022+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:20.543737+00:00", "trade", 6.035, 18.0]
["2026-10-02T13:49:20.549044+00:00", "trade", 6.035, 4.0]
["2026-10-02T13:49:21.131384+00:00", "trade", 6.037, 2000.0]
["2026-10-02T13:49:21.157349+00:00", "trade", 6.0387, 2.0]
["2026-10-02T13:49:21.298526+00:00", "trade", 6.039, 82.0]
["2026-10-02T13:49:21.331059+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:49:21.331070+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:21.331101+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:49:21.331110+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:21.331133+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:21.331161+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:49:21.331296+00:00", "trade", 6.035, 4940.0]
["2026-10-02T13:49:21.331364+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.349287+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.356230+00:00", "trade", 6.035, 40.0]
["2026-10-02T13:49:21.624597+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:21.636715+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636717+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:21.636718+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:49:21.636720+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:49:21.636722+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636748+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:49:21.636756+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:49:21.636796+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636798+00:00", "trade", 6.04, 2300.0]
["2026-10-02T13:49:21.636805+00:00", "trade", 6.04, 1500.0]
["2026-10-02T13:49:21.636817+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636824+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636830+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636837+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636844+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636850+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636856+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636863+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636870+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636877+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636890+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.636925+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637118+00:00", "trade", 6.04, 140.0]
["2026-10-02T13:49:21.637121+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:49:21.637121+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:21.637121+00:00", "trade", 6.04, 1200.0]
["2026-10-02T13:49:21.637145+00:00", "trade", 6.04, 3.0]
["2026-10-02T13:49:21.637267+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637271+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637336+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637351+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637359+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:21.637361+00:00", "trade", 6.04, 220.0]
["2026-10-02T13:49:21.637366+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637372+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637373+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:21.637380+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:21.637387+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:21.637403+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:21.637407+00:00", "trade", 6.04, 269.0]
["2026-10-02T13:49:21.637414+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.637417+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.637424+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.637433+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.637440+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.637445+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.637450+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:21.637491+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.638085+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.638325+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.638470+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:49:21.638751+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.639648+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.640096+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.644599+00:00", "trade", 6.05, 27.0]
["2026-10-02T13:49:21.644632+00:00", "trade", 6.05, 33.0]
["2026-10-02T13:49:21.713314+00:00", "trade", 6.0456, 495.0]
["2026-10-02T13:49:21.729341+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:49:21.744977+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:49:21.767975+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:21.837476+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:49:22.657002+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:49:22.657392+00:00", "trade", 6.05, 27.0]
["2026-10-02T13:49:22.657625+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:49:22.657893+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:49:22.658238+00:00", "trade", 6.05, 68.0]
["2026-10-02T13:49:22.658284+00:00", "trade", 6.05, 26.0]
["2026-10-02T13:49:22.658288+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:22.659598+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:49:22.659607+00:00", "trade", 6.05, 116.0]
["2026-10-02T13:49:22.660072+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:22.664054+00:00", "trade", 6.05, 11.0]
["2026-10-02T13:49:22.702855+00:00", "trade", 6.05, 41.0]
["2026-10-02T13:49:23.461870+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:49:23.640555+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:49:23.641177+00:00", "trade", 6.05, 26.0]
["2026-10-02T13:49:23.641509+00:00", "trade", 6.05, 26.0]
["2026-10-02T13:49:23.642278+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:23.642612+00:00", "trade", 6.05, 37.0]
["2026-10-02T13:49:23.642616+00:00", "trade", 6.05, 27.0]
["2026-10-02T13:49:23.643029+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:49:23.643489+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:23.650494+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:23.756740+00:00", "trade", 6.0486, 100.0]
["2026-10-02T13:49:24.099935+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:24.100541+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:24.103851+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:24.195540+00:00", "trade", 6.0423, 27.0]
["2026-10-02T13:49:24.298381+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:24.384970+00:00", "trade", 6.045, 708.0]
["2026-10-02T13:49:25.911710+00:00", "trade", 6.047, 2000.0]
["2026-10-02T13:49:26.031964+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:26.587767+00:00", "trade", 6.048, 1000.0]
["2026-10-02T13:49:26.608303+00:00", "trade", 6.0473, 1000.0]
["2026-10-02T13:49:26.641206+00:00", "trade", 6.0345, 1.0]
["2026-10-02T13:49:27.184127+00:00", "trade", 6.045, 30.0]
["2026-10-02T13:49:27.709673+00:00", "trade", 6.05, 94.0]
["2026-10-02T13:49:27.709673+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:27.709719+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:27.710225+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:28.313436+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:49:28.314371+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:29.726468+00:00", "trade", 6.045, 2.0]
["2026-10-02T13:49:29.727185+00:00", "trade", 6.045, 8.0]
["2026-10-02T13:49:31.155325+00:00", "trade", 6.0498, 200.0]
["2026-10-02T13:49:31.390729+00:00", "trade", 6.0472, 3.0]
["2026-10-02T13:49:33.189334+00:00", "trade", 6.045, 10.0]
["2026-10-02T13:49:34.283887+00:00", "trade", 6.045, 20.0]
["2026-10-02T13:49:36.621932+00:00", "trade", 6.05, 9000.0]
["2026-10-02T13:49:37.356006+00:00", "trade", 6.0499, 1000.0]
["2026-10-02T13:49:37.754392+00:00", "trade", 6.045, 33.0]
["2026-10-02T13:49:37.755762+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:37.757517+00:00", "trade", 6.0499, 9000.0]
["2026-10-02T13:49:38.828065+00:00", "trade", 6.05, 180.0]
["2026-10-02T13:49:38.828066+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:38.828333+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:49:38.828361+00:00", "trade", 6.05, 12.0]
["2026-10-02T13:49:38.896649+00:00", "trade", 6.0486, 1000.0]
["2026-10-02T13:49:39.094142+00:00", "trade", 6.045, 9.0]
["2026-10-02T13:49:39.577712+00:00", "trade", 6.048, 1.0]
["2026-10-02T13:49:39.597568+00:00", "trade", 6.0473, 1.0]
["2026-10-02T13:49:40.929512+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:40.931933+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:41.362173+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:41.493293+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.214425+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.217154+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.217726+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.311948+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.311955+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.393777+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.397841+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:42.477798+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:43.469478+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:49:43.470074+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:43.470134+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:43.470484+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:43.471842+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:44.275763+00:00", "trade", 6.04, 15000.0]
["2026-10-02T13:49:45.127469+00:00", "trade", 6.045, 600.0]
["2026-10-02T13:49:45.127564+00:00", "trade", 6.045, 604.0]
["2026-10-02T13:49:45.127649+00:00", "trade", 6.045, 796.0]
["2026-10-02T13:49:45.474663+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:49:45.493606+00:00", "trade", 6.0499, 25.0]
["2026-10-02T13:49:45.557967+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:45.694582+00:00", "trade", 6.04, 392.0]
["2026-10-02T13:49:46.072543+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:46.072557+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:49:46.072561+00:00", "trade", 6.04, 152.0]
["2026-10-02T13:49:46.072570+00:00", "trade", 6.04, 60.0]
["2026-10-02T13:49:46.072589+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072596+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072602+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072609+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072617+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072625+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072631+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072638+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072641+00:00", "trade", 6.04, 14.0]
["2026-10-02T13:49:46.072643+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:49:46.072644+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.072646+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.072648+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.072681+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072689+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072697+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072704+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072710+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072717+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072724+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072731+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072738+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072753+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072850+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072858+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072865+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072872+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072879+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072886+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072892+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072907+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072913+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072923+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072924+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.072929+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072936+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072938+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072943+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:46.072943+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072957+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072960+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:46.072961+00:00", "trade", 6.04, 463.0]
["2026-10-02T13:49:46.072962+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072963+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072964+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.072969+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072976+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.072985+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073107+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073114+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:49:46.073114+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073127+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073130+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:49:46.073200+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.073213+00:00", "trade", 6.04, 1437.0]
["2026-10-02T13:49:46.073214+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073219+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073248+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.073250+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.073250+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.073266+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073293+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073303+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073319+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073326+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073334+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073342+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073583+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073625+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073685+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.073748+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.078028+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.078040+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.078046+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.082744+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.083037+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.083143+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.093693+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.131426+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.430827+00:00", "trade", 6.044, 431.0]
["2026-10-02T13:49:46.434522+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.434541+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:49:46.434922+00:00", "trade", 6.045, 12.0]
["2026-10-02T13:49:46.564006+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564007+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564008+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564012+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564012+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:49:46.564013+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564014+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564016+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:49:46.564020+00:00", "trade", 6.04, 1140.0]
["2026-10-02T13:49:46.564020+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564027+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564047+00:00", "trade", 6.04, 24.0]
["2026-10-02T13:49:46.564070+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564077+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564083+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564090+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564096+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564109+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564116+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564124+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564173+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564180+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564186+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564192+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564199+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564206+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564251+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564258+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564271+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564278+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564282+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564284+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564285+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:49:46.564287+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:46.564292+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564293+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:46.564298+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:49:46.564300+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564311+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564318+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564336+00:00", "trade", 6.04, 700.0]
["2026-10-02T13:49:46.564361+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564472+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564479+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564486+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:49:46.564493+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564501+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564508+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564515+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564522+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564528+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564538+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564546+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564552+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564559+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564565+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564571+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564577+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564578+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:49:46.564583+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:49:46.564585+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:49:46.564585+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:49:46.564585+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564585+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564607+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564697+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564791+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564802+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564811+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564907+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:46.564916+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.564927+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.565034+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.565134+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.565255+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.568217+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.569995+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:46.570015+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:46.570024+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:46.577898+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.577920+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.634973+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.634980+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:46.664110+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:48.800462+00:00", "trade", 6.035, 174.0]
["2026-10-02T13:49:48.970636+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:49:49.119324+00:00", "trade", 6.0301, 501.0]
["2026-10-02T13:49:49.245900+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:49.245907+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:49.248217+00:00", "trade", 6.03, 66.0]
["2026-10-02T13:49:49.295053+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:49.295067+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:49.365972+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:49.565469+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.565579+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.565612+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.565653+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.565766+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.565836+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.565975+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.565987+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.566105+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.566159+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.566260+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.566297+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.566447+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:49.566522+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:49.975890+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.006406+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:49:50.007449+00:00", "trade", 6.035, 119.0]
["2026-10-02T13:49:50.038927+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:49:50.142677+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.185073+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.185531+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.316823+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.317085+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.374810+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.510257+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.520841+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.629964+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.703107+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:50.750688+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.079362+00:00", "trade", 6.0372, 15.0]
["2026-10-02T13:49:51.080128+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.100661+00:00", "trade", 6.0372, 1.0]
["2026-10-02T13:49:51.219249+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.256777+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.273896+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.281110+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.290643+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.303388+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.303394+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.328004+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.404325+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.469363+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.582159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.603456+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.618672+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:51.619508+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:53.795701+00:00", "trade", 6.0376, 1.0]
["2026-10-02T13:49:53.795726+00:00", "trade", 6.0376, 1.0]
["2026-10-02T13:49:55.146932+00:00", "trade", 6.04, 4.0]
["2026-10-02T13:49:55.147659+00:00", "trade", 6.035, 23.0]
["2026-10-02T13:49:55.610217+00:00", "trade", 6.0391, 200.0]
["2026-10-02T13:49:55.807757+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:55.807794+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:55.807852+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:55.808654+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:55.875155+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:49:55.875163+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:49:56.471861+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:56.887290+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.237469+00:00", "trade", 6.03, 2000.0]
["2026-10-02T13:49:57.384550+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.384566+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.384589+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:49:57.384589+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385054+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385082+00:00", "trade", 6.03, 64.0]
["2026-10-02T13:49:57.385083+00:00", "trade", 6.03, 113.0]
["2026-10-02T13:49:57.385115+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385121+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385127+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385134+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385148+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385155+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385161+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385168+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385576+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385639+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385672+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385755+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385762+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385769+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385775+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385784+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385791+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385798+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385804+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385811+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385818+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.385861+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:49:57.385863+00:00", "trade", 6.03, 77.0]
["2026-10-02T13:49:57.386078+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.386258+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:49:57.386266+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:49:57.386270+00:00", "trade", 6.03, 1600.0]
["2026-10-02T13:49:57.386281+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.386331+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.386721+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.386755+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.386767+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.386821+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.387134+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.387210+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.387222+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.387417+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.387731+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.388859+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:57.544582+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.544473+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.552722+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.553623+00:00", "trade", 6.03, 26.0]
["2026-10-02T13:49:59.553981+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.554244+00:00", "trade", 6.03, 26.0]
["2026-10-02T13:49:59.554472+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.554631+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.554772+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.554804+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.555118+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.564578+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.565042+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.565052+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.604264+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.625653+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.625659+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.625914+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.673095+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.673306+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.749847+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:49:59.818012+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:49:59.818784+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:00.701072+00:00", "trade", 6.035, 18.0]
["2026-10-02T13:50:00.701865+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:00.725853+00:00", "trade", 6.03, 26.0]
["2026-10-02T13:50:00.729516+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:00.745968+00:00", "trade", 6.03, 26.0]
["2026-10-02T13:50:00.746536+00:00", "trade", 6.03, 61.0]
["2026-10-02T13:50:00.746734+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:00.754901+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:00.766127+00:00", "trade", 6.03, 26.0]
["2026-10-02T13:50:00.766888+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:00.777936+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:01.203420+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203447+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203477+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203503+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203515+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203545+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203594+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203604+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203613+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203662+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203695+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203707+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.203717+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.204272+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:01.216041+00:00", "trade", 6.031, 8100.0]
["2026-10-02T13:50:01.216060+00:00", "trade", 6.031, 640.0]
["2026-10-02T13:50:01.565667+00:00", "trade", 6.03, 4341.0]
["2026-10-02T13:50:01.582541+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:01.727165+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:01.769472+00:00", "trade", 6.0399, 50.0]
["2026-10-02T13:50:02.191051+00:00", "trade", 6.035, 17.0]
["2026-10-02T13:50:03.094036+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:50:03.094772+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:03.095019+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:03.186362+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:03.194600+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:03.198876+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:03.275164+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:03.722535+00:00", "trade", 6.035, 6.0]
["2026-10-02T13:50:03.765083+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:50:03.766471+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:50:04.068168+00:00", "trade", 6.035, 2000.0]
["2026-10-02T13:50:04.068173+00:00", "trade", 6.035, 2000.0]
["2026-10-02T13:50:04.250999+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.543465+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954466+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:50:04.954467+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:50:04.954469+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954471+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954474+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954475+00:00", "trade", 6.03, 45.0]
["2026-10-02T13:50:04.954477+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954477+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954482+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954482+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:50:04.954484+00:00", "trade", 6.03, 64.0]
["2026-10-02T13:50:04.954485+00:00", "trade", 6.03, 266.0]
["2026-10-02T13:50:04.954752+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954759+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954765+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954772+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954779+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954785+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954801+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954814+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954820+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954858+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:50:04.954905+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954908+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954908+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954908+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954912+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954916+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954916+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954916+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954918+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:50:04.954923+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:50:04.954925+00:00", "trade", 6.03, 19.0]
["2026-10-02T13:50:04.954959+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.954993+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:50:04.955044+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:50:04.955067+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:50:04.955114+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955117+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955129+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955135+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955147+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:50:04.955149+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955151+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:50:04.955157+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955164+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955227+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955250+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955258+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955265+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955294+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955407+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:50:04.955473+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955554+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955642+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955676+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955702+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955828+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.955948+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.956051+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.956640+00:00", "trade", 6.025, 7.0]
["2026-10-02T13:50:04.957210+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.957954+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.959115+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.960182+00:00", "trade", 6.03, 19.0]
["2026-10-02T13:50:04.960642+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:50:04.965836+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:50:04.968601+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.970033+00:00", "trade", 6.025, 7.0]
["2026-10-02T13:50:04.977818+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.977912+00:00", "trade", 6.025, 7.0]
["2026-10-02T13:50:04.980633+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:04.981219+00:00", "trade", 6.03, 890.0]
["2026-10-02T13:50:04.981228+00:00", "trade", 6.03, 110.0]
["2026-10-02T13:50:04.981697+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:05.005101+00:00", "trade", 6.025, 7.0]
["2026-10-02T13:50:05.006130+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:50:05.006888+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:05.195210+00:00", "trade", 6.03, 6.0]
["2026-10-02T13:50:05.534039+00:00", "trade", 6.025, 9000.0]
["2026-10-02T13:50:06.270279+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:50:07.151139+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:07.211598+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:07.212194+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:07.426495+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:07.661671+00:00", "trade", 6.0216, 3.0]
["2026-10-02T13:50:07.662028+00:00", "trade", 6.0216, 1.0]
["2026-10-02T13:50:07.883968+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:50:07.892015+00:00", "trade", 6.0285, 5.0]
["2026-10-02T13:50:08.409506+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:50:08.932688+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:50:08.957587+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:50:08.970109+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:50:09.196853+00:00", "trade", 6.025, 180.0]
["2026-10-02T13:50:09.545444+00:00", "trade", 6.02, 72.0]
["2026-10-02T13:50:09.545445+00:00", "trade", 6.02, 300.0]
["2026-10-02T13:50:09.545446+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:09.545449+00:00", "trade", 6.02, 23.0]
["2026-10-02T13:50:09.545450+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:09.545453+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:09.545483+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545489+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545496+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545502+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545509+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545515+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545522+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545529+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545535+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545542+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545581+00:00", "trade", 6.02, 2000.0]
["2026-10-02T13:50:09.545581+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545587+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545599+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:09.545600+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545606+00:00", "trade", 6.02, 137.0]
["2026-10-02T13:50:09.545607+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545621+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545628+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545634+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545641+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545706+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545822+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545832+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:09.545868+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545869+00:00", "trade", 6.02, 1000.0]
["2026-10-02T13:50:09.545875+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545882+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545882+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545883+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:09.545884+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545888+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545895+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545902+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545909+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545916+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:09.545917+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:09.545919+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:50:09.545919+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:50:09.545919+00:00", "trade", 6.02, 11.0]
["2026-10-02T13:50:09.545920+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.545922+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.545923+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:50:09.545929+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.545930+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:50:09.545936+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.545951+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.545952+00:00", "trade", 6.02, 4.0]
["2026-10-02T13:50:09.545958+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.545965+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.545980+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:50:09.546096+00:00", "trade", 6.02, 31.0]
["2026-10-02T13:50:09.546374+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.546998+00:00", "trade", 6.015, 4.0]
["2026-10-02T13:50:09.547365+00:00", "trade", 6.015, 4.0]
["2026-10-02T13:50:09.547529+00:00", "trade", 6.02, 18000.0]
["2026-10-02T13:50:09.547548+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.548817+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.550484+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.552499+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.558154+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.559305+00:00", "trade", 6.015, 4.0]
["2026-10-02T13:50:09.560144+00:00", "trade", 6.015, 4.0]
["2026-10-02T13:50:09.579742+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.645651+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.647634+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.649211+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.649240+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.653789+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.664676+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:09.927032+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.050194+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.050219+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.050932+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.090163+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.102031+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.146124+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.146157+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.146471+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.147027+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.162978+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.264494+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.280980+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.365211+00:00", "trade", 6.019, 1.0]
["2026-10-02T13:50:10.396537+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.526080+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:10.937679+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.079321+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.079587+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.079680+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.080194+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.080653+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.125783+00:00", "trade", 6.015, 10.0]
["2026-10-02T13:50:11.490663+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.567969+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.567975+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.595527+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.596113+00:00", "trade", 6.015, 200.0]
["2026-10-02T13:50:11.654367+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.916585+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:11.917068+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.059761+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.059786+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.061981+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.118000+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.203291+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.223159+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.223456+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.224148+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.289894+00:00", "trade", 6.015, 2.0]
["2026-10-02T13:50:12.312846+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.408407+00:00", "trade", 6.015, 70.0]
["2026-10-02T13:50:12.439542+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.573820+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.611026+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:12.631549+00:00", "trade", 6.015, 20.0]
["2026-10-02T13:50:13.291847+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:13.329546+00:00", "trade", 6.015, 200.0]
["2026-10-02T13:50:13.462785+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:13.462815+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:13.463154+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:13.510964+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:13.536835+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:13.541373+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:13.571557+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.059805+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071370+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071371+00:00", "trade", 6.02, 300.0]
["2026-10-02T13:50:15.071372+00:00", "trade", 6.02, 799.0]
["2026-10-02T13:50:15.071374+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:15.071377+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071393+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071400+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071408+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071416+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071424+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071431+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071437+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071444+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071452+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071461+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071468+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071482+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071484+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:50:15.071488+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071489+00:00", "trade", 6.02, 300.0]
["2026-10-02T13:50:15.071495+00:00", "trade", 6.02, 55.0]
["2026-10-02T13:50:15.071495+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071502+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071509+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071521+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071528+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071531+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:15.071534+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071539+00:00", "trade", 6.02, 200.0]
["2026-10-02T13:50:15.071541+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071554+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071561+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071568+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071575+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071583+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071596+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071603+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071611+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071618+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071626+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071752+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:50:15.071772+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:15.071779+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:15.071786+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:15.071853+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:15.071921+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:15.071980+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:15.072067+00:00", "quote", 6.02, 6.02]
["2026-10-02T13:50:15.073901+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074000+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074008+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074015+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074023+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074030+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074036+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074043+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074192+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074251+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074259+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.074507+00:00", "trade", 6.025, 16.0]
["2026-10-02T13:50:15.075086+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.076413+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.078432+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.083364+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.083386+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.083397+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.084396+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.085062+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.165485+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:15.278165+00:00", "trade", 6.03, 30.0]
["2026-10-02T13:50:15.278197+00:00", "trade", 6.025, 30.0]
["2026-10-02T13:50:17.045669+00:00", "trade", 6.03, 38.0]
["2026-10-02T13:50:17.162182+00:00", "trade", 6.0277, 99.0]
["2026-10-02T13:50:19.049751+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.205681+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.226850+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.234912+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.265761+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.271423+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.343854+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.599973+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.723694+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.723959+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.724550+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.920122+00:00", "trade", 6.0223, 49.0]
["2026-10-02T13:50:19.984259+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.984790+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:19.998052+00:00", "trade", 6.0425, 23.0]
["2026-10-02T13:50:20.060505+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.102594+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.344446+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.344452+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.344901+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.619964+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.641897+00:00", "trade", 6.025, 40.0]
["2026-10-02T13:50:20.652498+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.652921+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.691863+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.795433+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.887807+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:20.979603+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.041931+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.061953+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.226842+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.269142+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.539265+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.539880+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.555203+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.578886+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.624668+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.628677+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.637094+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.637318+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.640317+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.679484+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:21.851635+00:00", "trade", 6.03, 67.0]
["2026-10-02T13:50:22.072394+00:00", "trade", 6.025, 1373.0]
["2026-10-02T13:50:22.554489+00:00", "trade", 6.025, 11.0]
["2026-10-02T13:50:23.263713+00:00", "trade", 6.0201, 2.0]
["2026-10-02T13:50:25.146668+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:25.507895+00:00", "trade", 6.0299, 1000.0]
["2026-10-02T13:50:25.527087+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:50:25.527152+00:00", "trade", 6.025, 115.0]
["2026-10-02T13:50:25.667855+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:50:25.669139+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:26.073954+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:26.073983+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:26.074571+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:26.074640+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:27.748331+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:27.760831+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:29.275111+00:00", "trade", 6.0285, 10.0]
["2026-10-02T13:50:29.301749+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:50:29.636468+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:50:30.250329+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:30.470023+00:00", "trade", 6.0287, 10.0]
["2026-10-02T13:50:30.570647+00:00", "trade", 6.0277, 1.0]
["2026-10-02T13:50:31.008541+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:50:31.273989+00:00", "trade", 6.03, 62.0]
["2026-10-02T13:50:31.967878+00:00", "trade", 6.03, 250.0]
["2026-10-02T13:50:32.048327+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:32.048536+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:32.068740+00:00", "trade", 6.0208, 200.0]
["2026-10-02T13:50:32.781042+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:50:32.802183+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:50:33.223997+00:00", "trade", 6.0216, 4.0]
["2026-10-02T13:50:33.224404+00:00", "trade", 6.0216, 1.0]
["2026-10-02T13:50:33.398512+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:33.581389+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:50:33.870050+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:34.027270+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:34.094991+00:00", "trade", 6.0337, 4.0]
["2026-10-02T13:50:34.095280+00:00", "trade", 6.0337, 3.0]
["2026-10-02T13:50:34.095531+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:34.096333+00:00", "trade", 6.0337, 26.0]
["2026-10-02T13:50:34.212406+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:50:34.214950+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:50:34.484411+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:34.791474+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:50:34.946005+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:35.748581+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:35.973385+00:00", "trade", 6.025, 15.0]
["2026-10-02T13:50:36.544633+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:36.545137+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:37.207319+00:00", "trade", 6.02, 97.0]
["2026-10-02T13:50:37.463160+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:38.048468+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:38.143024+00:00", "trade", 6.0286, 33.0]
["2026-10-02T13:50:38.143407+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:50:38.160065+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:38.160541+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:38.718947+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:39.458917+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:50:39.459597+00:00", "trade", 6.025, 22.0]
["2026-10-02T13:50:39.730286+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:40.436903+00:00", "trade", 6.0292, 166.0]
["2026-10-02T13:50:43.456205+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:43.620619+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:50:44.052983+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:44.053450+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:45.247124+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:50:46.518116+00:00", "trade", 6.0297, 3000.0]
["2026-10-02T13:50:47.528675+00:00", "trade", 6.0201, 200.0]
["2026-10-02T13:50:47.645072+00:00", "trade", 6.0285, 7.0]
["2026-10-02T13:50:48.224006+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:48.224482+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:48.224616+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:48.225298+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:49.473462+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:50:50.133283+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:50.618771+00:00", "trade", 6.03, 99.0]
["2026-10-02T13:50:50.952821+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:51.299263+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:50:53.536875+00:00", "trade", 6.02, 300.0]
["2026-10-02T13:50:54.212176+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:50:54.658864+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:54.687007+00:00", "trade", 6.024, 431.0]
["2026-10-02T13:50:55.061325+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:50:55.373801+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:50:55.576379+00:00", "trade", 6.0286, 4.0]
["2026-10-02T13:50:55.737342+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:55.753020+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:56.060259+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:56.060571+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:56.253702+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:56.253711+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:57.625879+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:50:57.626591+00:00", "trade", 6.025, 14.0]
["2026-10-02T13:50:58.069022+00:00", "trade", 6.025, 4.0]
["2026-10-02T13:50:58.544946+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:58.544978+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:58.545011+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:50:58.545014+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:58.546301+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:58.554378+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:58.746494+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:58.764046+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:59.875497+00:00", "trade", 6.0299, 15.0]
["2026-10-02T13:50:59.881711+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:59.883649+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:50:59.888229+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:00.090956+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:00.091098+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:00.294634+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:00.326053+00:00", "trade", 6.02, 99.0]
["2026-10-02T13:51:01.287057+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:51:01.352334+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:51:01.352387+00:00", "trade", 6.025, 150.0]
["2026-10-02T13:51:02.266711+00:00", "trade", 6.0216, 1.0]
["2026-10-02T13:51:02.376482+00:00", "trade", 6.0285, 12.0]
["2026-10-02T13:51:03.231362+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:03.247612+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:04.584183+00:00", "trade", 6.025, 9.0]
["2026-10-02T13:51:05.170917+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:51:05.175539+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:05.175572+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:51:05.175575+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:05.176011+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:05.334741+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:05.344163+00:00", "trade", 6.02, 65.0]
["2026-10-02T13:51:05.502201+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:51:05.502892+00:00", "trade", 6.02, 800.0]
["2026-10-02T13:51:06.049605+00:00", "trade", 6.0426, 1.0]
["2026-10-02T13:51:06.050380+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:06.051206+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:06.698386+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:07.404979+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:07.414538+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:51:07.714169+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:51:08.847392+00:00", "trade", 6.0265, 100.0]
["2026-10-02T13:51:09.124227+00:00", "trade", 6.0285, 50.0]
["2026-10-02T13:51:09.587096+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:51:09.750856+00:00", "trade", 6.0277, 41.0]
["2026-10-02T13:51:10.207533+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:10.207713+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:10.208546+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:10.427228+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:10.472528+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:10.474778+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:10.672274+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:11.329558+00:00", "trade", 6.0208, 1.0]
["2026-10-02T13:51:11.376406+00:00", "trade", 6.0215, 30.0]
["2026-10-02T13:51:11.966470+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.203952+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.204364+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.286571+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.417652+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.418135+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.419594+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.420196+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.429953+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.498118+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.498155+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.498378+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.522315+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:12.997400+00:00", "trade", 6.025, 3.0]
["2026-10-02T13:51:13.050963+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:13.989283+00:00", "trade", 6.023, 200.0]
["2026-10-02T13:51:14.074688+00:00", "trade", 6.025, 134.0]
["2026-10-02T13:51:14.075931+00:00", "trade", 6.025, 1000.0]
["2026-10-02T13:51:14.078331+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:51:14.078790+00:00", "trade", 6.025, 1200.0]
["2026-10-02T13:51:14.097567+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:51:14.319669+00:00", "trade", 6.0215, 1.0]
["2026-10-02T13:51:15.002794+00:00", "trade", 6.025, 3.0]
["2026-10-02T13:51:16.038496+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:16.125570+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:16.126922+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:16.490465+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:51:16.605130+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:16.882488+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:17.037462+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:51:17.735485+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:51:17.791215+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:17.901960+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:18.036314+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:18.036398+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:18.037362+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:18.629847+00:00", "trade", 6.025, 30.0]
["2026-10-02T13:51:18.821851+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:19.179969+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:19.562268+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:19.562561+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:19.562709+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:19.606967+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:19.606974+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:19.711003+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:51:19.999256+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:20.108243+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:51:20.108251+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:51:20.108255+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:51:20.108259+00:00", "trade", 6.03, 808.0]
["2026-10-02T13:51:20.108308+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:20.108713+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:20.108752+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:20.268761+00:00", "trade", 6.0287, 2.0]
["2026-10-02T13:51:20.269133+00:00", "trade", 6.0287, 1.0]
["2026-10-02T13:51:20.747335+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:20.993582+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:51:21.725265+00:00", "trade", 6.025, 500.0]
["2026-10-02T13:51:22.679389+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:22.682915+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:23.190032+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:23.200857+00:00", "trade", 6.0216, 10.0]
["2026-10-02T13:51:23.201576+00:00", "trade", 6.02, 18.0]
["2026-10-02T13:51:23.386956+00:00", "trade", 6.02, 15.0]
["2026-10-02T13:51:23.395745+00:00", "trade", 6.025, 2.0]
["2026-10-02T13:51:25.035456+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:25.036894+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:26.062310+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:26.062342+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:51:26.062431+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:26.062957+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:26.241014+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:26.458530+00:00", "trade", 6.025, 5.0]
["2026-10-02T13:51:27.002135+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:51:28.626559+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:28.628617+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:28.829387+00:00", "trade", 6.02, 178.0]
["2026-10-02T13:51:28.842422+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:28.934033+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:28.945942+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:29.018101+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:29.576871+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:29.629454+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:29.785248+00:00", "trade", 6.02, 546.0]
["2026-10-02T13:51:30.029730+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:30.030397+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:30.033647+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:30.033847+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:30.034067+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:31.369783+00:00", "trade", 6.0285, 50.0]
["2026-10-02T13:51:31.370507+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:51:31.550176+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:31.650091+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:32.224140+00:00", "trade", 6.02, 3.0]
["2026-10-02T13:51:32.257645+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:33.330878+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:33.406425+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:33.414934+00:00", "trade", 6.0285, 1.0]
["2026-10-02T13:51:33.438876+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:33.770133+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:33.775280+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:34.540670+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:35.023004+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:51:35.514390+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:35.967013+00:00", "trade", 6.025, 1000.0]
["2026-10-02T13:51:36.317707+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:37.677284+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:37.678356+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:51:37.918560+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:51:37.918610+00:00", "trade", 6.025, 5.0]
["2026-10-02T13:51:38.016195+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:38.611521+00:00", "trade", 6.02, 1000.0]
["2026-10-02T13:51:38.612153+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:38.637314+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:38.718694+00:00", "trade", 6.0229, 2401.0]
["2026-10-02T13:51:38.779531+00:00", "trade", 6.0299, 2000.0]
["2026-10-02T13:51:38.914551+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:38.914708+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:39.004805+00:00", "trade", 6.02, 50.0]
["2026-10-02T13:51:39.529309+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:40.330146+00:00", "trade", 6.0293, 4.0]
["2026-10-02T13:51:40.330661+00:00", "trade", 6.0293, 7.0]
["2026-10-02T13:51:41.376364+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:41.377061+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:41.945465+00:00", "trade", 6.025, 3265.0]
["2026-10-02T13:51:42.292024+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:42.293258+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:42.664823+00:00", "trade", 6.0216, 100.0]
["2026-10-02T13:51:42.665201+00:00", "trade", 6.0216, 1.0]
["2026-10-02T13:51:42.696045+00:00", "trade", 6.025, 900.0]
["2026-10-02T13:51:43.526923+00:00", "trade", 6.025, 1000.0]
["2026-10-02T13:51:43.527604+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:51:44.460920+00:00", "trade", 6.0299, 1.0]
["2026-10-02T13:51:44.777026+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:51:44.805920+00:00", "trade", 6.03, 92.0]
["2026-10-02T13:51:44.806035+00:00", "trade", 6.03, 308.0]
["2026-10-02T13:51:44.911225+00:00", "trade", 6.0256, 5.0]
["2026-10-02T13:51:44.997213+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:51:45.484230+00:00", "trade", 6.02, 2.0]
["2026-10-02T13:51:45.531977+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:45.605311+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:45.874607+00:00", "trade", 6.03, 9000.0]
["2026-10-02T13:51:46.071975+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:46.472966+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:48.245455+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:51:48.870854+00:00", "trade", 6.0257, 1.0]
["2026-10-02T13:51:49.030515+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.036664+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.036739+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.571348+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.879860+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.879861+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:51:49.879915+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.880305+00:00", "trade", 6.03, 11.0]
["2026-10-02T13:51:49.880388+00:00", "trade", 6.03, 17.0]
["2026-10-02T13:51:49.880551+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.881120+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.881127+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:49.994252+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:50.200036+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:50.673089+00:00", "trade", 6.0299, 9000.0]
["2026-10-02T13:51:50.700658+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:50.968495+00:00", "trade", 6.025, 150.0]
["2026-10-02T13:51:51.392814+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:51.466626+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:52.469627+00:00", "trade", 6.0232, 25.0]
["2026-10-02T13:51:52.578848+00:00", "trade", 6.029, 1.0]
["2026-10-02T13:51:52.592909+00:00", "trade", 6.0287, 27.0]
["2026-10-02T13:51:52.665165+00:00", "trade", 6.0231, 100.0]
["2026-10-02T13:51:52.995195+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:53.029205+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:53.047058+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:53.156291+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:51:53.708407+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:51:53.708495+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:51:53.708612+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:51:53.708888+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:51:53.708917+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:51:53.709308+00:00", "trade", 6.03, 224.0]
["2026-10-02T13:51:53.710884+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:51:53.715199+00:00", "trade", 6.03, 36.0]
["2026-10-02T13:51:53.753630+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:51:53.787424+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:51:54.423276+00:00", "trade", 6.024, 50.0]
["2026-10-02T13:51:54.578311+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:54.654319+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:51:54.963537+00:00", "trade", 6.0277, 2.0]
["2026-10-02T13:51:55.188933+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:55.189457+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:55.224487+00:00", "trade", 6.0287, 1.0]
["2026-10-02T13:51:55.307539+00:00", "trade", 6.029, 9000.0]
["2026-10-02T13:51:55.379368+00:00", "trade", 6.0295, 10000.0]
["2026-10-02T13:51:55.796547+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:56.157607+00:00", "trade", 6.0224, 500.0]
["2026-10-02T13:51:56.158287+00:00", "trade", 6.025, 16.0]
["2026-10-02T13:51:56.181210+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:56.217284+00:00", "trade", 6.03, 60.0]
["2026-10-02T13:51:56.453290+00:00", "trade", 6.0287, 49.0]
["2026-10-02T13:51:56.453655+00:00", "trade", 6.0287, 1.0]
["2026-10-02T13:51:56.632340+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:51:57.149821+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:51:57.615988+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:51:57.918280+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:51:57.919429+00:00", "trade", 6.025, 400.0]
["2026-10-02T13:51:58.156552+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:51:58.316951+00:00", "trade", 6.025, 12.0]
["2026-10-02T13:51:58.319812+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:51:58.322297+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:51:58.663071+00:00", "trade", 6.0298, 500.0]
["2026-10-02T13:51:58.729879+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:58.945875+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:58.945881+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:58.945889+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:58.945895+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:58.945901+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:58.945952+00:00", "trade", 6.03, 24.0]
["2026-10-02T13:51:59.085641+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:51:59.943936+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:00.054465+00:00", "trade", 6.03, 79.0]
["2026-10-02T13:52:00.054479+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:00.054553+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:00.054575+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:00.054583+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:00.054597+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:00.300545+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:52:00.456010+00:00", "trade", 6.025, 2.0]
["2026-10-02T13:52:00.655837+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:52:00.756312+00:00", "trade", 6.0299, 50.0]
["2026-10-02T13:52:01.115029+00:00", "trade", 6.03, 35.0]
["2026-10-02T13:52:01.210290+00:00", "trade", 6.0287, 2.0]
["2026-10-02T13:52:01.916697+00:00", "trade", 6.02, 97.0]
["2026-10-02T13:52:03.040064+00:00", "trade", 6.024, 430.0]
["2026-10-02T13:52:03.582117+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:03.582119+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:52:03.582139+00:00", "trade", 6.03, 321.0]
["2026-10-02T13:52:03.582141+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:52:03.582144+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:52:03.582151+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:52:03.582159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582165+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582172+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582179+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582186+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582193+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582199+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582206+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582213+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582219+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582232+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582240+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582252+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582279+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582285+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582360+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582377+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582384+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582415+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:52:03.582419+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.582987+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.583000+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.584919+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.586385+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.587180+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.589177+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.589205+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.594762+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.612537+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:03.707195+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:04.075884+00:00", "trade", 6.035, 16.0]
["2026-10-02T13:52:04.122028+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:04.192552+00:00", "trade", 6.035, 50.0]
["2026-10-02T13:52:04.344042+00:00", "trade", 6.0342, 249.0]
["2026-10-02T13:52:04.350666+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:04.390359+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:04.524527+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:52:04.952046+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:04.952722+00:00", "trade", 6.035, 12.0]
["2026-10-02T13:52:05.256212+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:05.299159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:05.299582+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:05.442915+00:00", "trade", 6.0301, 18.0]
["2026-10-02T13:52:05.612750+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:05.612772+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:05.723071+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.193825+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.202502+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.267575+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.267716+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.285540+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.294199+00:00", "trade", 6.03, 9000.0]
["2026-10-02T13:52:06.356827+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:52:06.551757+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.568767+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.568996+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:06.766110+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:52:06.780900+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:07.058390+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:07.058807+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:07.075522+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:07.207745+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:07.424475+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:07.696328+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.244141+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.244249+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.416128+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.418621+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.452616+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.459058+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.611019+00:00", "trade", 6.035, 356.0]
["2026-10-02T13:52:08.611628+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.611907+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.843446+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.849829+00:00", "trade", 6.035, 90.0]
["2026-10-02T13:52:08.854028+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.854483+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:08.987579+00:00", "trade", 6.0385, 5.0]
["2026-10-02T13:52:09.091716+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:09.211069+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:52:09.215994+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:52:09.243263+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:09.315484+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:09.352492+00:00", "trade", 6.0385, 2.0]
["2026-10-02T13:52:09.559001+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:09.650634+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:10.019039+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.033827+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.047596+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.254296+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.416384+00:00", "trade", 6.0331, 72.0]
["2026-10-02T13:52:10.418549+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:10.428329+00:00", "trade", 6.0303, 100.0]
["2026-10-02T13:52:10.485093+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.529713+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.574315+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.574501+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:10.611132+00:00", "trade", 6.035, 600.0]
["2026-10-02T13:52:10.676201+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:52:10.954041+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:11.051881+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:11.055866+00:00", "trade", 6.0392, 331.0]
["2026-10-02T13:52:11.056227+00:00", "trade", 6.0392, 1.0]
["2026-10-02T13:52:11.096087+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:11.376684+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:11.413584+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:11.574985+00:00", "trade", 6.035, 9000.0]
["2026-10-02T13:52:11.628451+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:52:11.630241+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:12.089798+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.093781+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.100769+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.103608+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.103641+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:52:12.103645+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.298972+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.361262+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.361525+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.409415+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.679722+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.763532+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:12.983450+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.050441+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:52:13.284496+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.323345+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.323549+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.471250+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.488106+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.534735+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.640617+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.640877+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.697959+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:13.959423+00:00", "trade", 6.0385, 5.0]
["2026-10-02T13:52:14.380282+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:14.403359+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:14.755246+00:00", "trade", 6.0315, 1.0]
["2026-10-02T13:52:14.755606+00:00", "trade", 6.0315, 1.0]
["2026-10-02T13:52:14.980740+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:15.274411+00:00", "trade", 6.0301, 9000.0]
["2026-10-02T13:52:15.275006+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:15.365633+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:16.177967+00:00", "trade", 6.035, 50.0]
["2026-10-02T13:52:16.989646+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:17.110181+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:52:17.110190+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:52:17.110782+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:17.219271+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:17.286175+00:00", "trade", 6.0315, 41.0]
["2026-10-02T13:52:18.118802+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:18.150069+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:18.221164+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:18.712954+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:18.805021+00:00", "trade", 6.035, 500.0]
["2026-10-02T13:52:18.816590+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:52:19.488104+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:19.534006+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:19.534357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:19.949285+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:19.949316+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:19.949319+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:52:19.949735+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:20.070638+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:20.600038+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:20.627175+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:20.771122+00:00", "trade", 6.035, 400.0]
["2026-10-02T13:52:20.778230+00:00", "trade", 6.03, 65.0]
["2026-10-02T13:52:20.778296+00:00", "trade", 6.03, 1935.0]
["2026-10-02T13:52:20.778798+00:00", "trade", 6.03, 1065.0]
["2026-10-02T13:52:20.780296+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:52:20.781878+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:20.855710+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:20.866447+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:20.938071+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:52:21.415201+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:21.449913+00:00", "trade", 6.035, 11.0]
["2026-10-02T13:52:21.550363+00:00", "trade", 6.035, 3750.0]
["2026-10-02T13:52:21.695747+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:21.737721+00:00", "trade", 6.03, 10818.0]
["2026-10-02T13:52:22.439506+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:22.771772+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:22.780536+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:22.832626+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:22.862573+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:22.862838+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:23.481741+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:23.710788+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:23.712458+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:24.158781+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:24.226852+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:24.299165+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:24.639619+00:00", "trade", 6.0315, 2.0]
["2026-10-02T13:52:24.906820+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:25.402494+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:25.541996+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:25.542004+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:25.655329+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:25.734794+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:25.925685+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:26.225145+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:26.324927+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:26.413131+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:26.811845+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:26.838919+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:26.961082+00:00", "trade", 6.031, 1000.0]
["2026-10-02T13:52:26.986711+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.070955+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.073917+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.086415+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.369578+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.468910+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.493273+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.500075+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.500082+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.500096+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.517291+00:00", "trade", 6.04, 98.0]
["2026-10-02T13:52:27.662385+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.771597+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:27.771702+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:28.066467+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:28.093196+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:28.349155+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:28.349415+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:28.449698+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:28.616120+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:28.772801+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:29.027029+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:29.027204+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:29.297375+00:00", "trade", 6.0399, 250.0]
["2026-10-02T13:52:30.134628+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:30.213340+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:30.929582+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:30.929588+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:30.930114+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:30.955821+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:31.021361+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:31.473137+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:52:31.510600+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:31.551208+00:00", "trade", 6.0317, 3.0]
["2026-10-02T13:52:31.551574+00:00", "trade", 6.0317, 1.0]
["2026-10-02T13:52:33.081329+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:33.081459+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:33.081712+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:33.833925+00:00", "trade", 6.04, 140.0]
["2026-10-02T13:52:34.722154+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:34.722163+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:34.747894+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:34.785450+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:52:34.785928+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:34.786136+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:34.951950+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:35.190617+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:35.362145+00:00", "trade", 6.038, 1000.0]
["2026-10-02T13:52:35.362205+00:00", "trade", 6.0382, 100.0]
["2026-10-02T13:52:35.362408+00:00", "trade", 6.0399, 1400.0]
["2026-10-02T13:52:35.984485+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:35.987380+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:35.987453+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:52:35.987455+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:52:35.987456+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:52:35.987456+00:00", "trade", 6.04, 79.0]
["2026-10-02T13:52:35.988212+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:35.988859+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:36.008544+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:36.541054+00:00", "trade", 6.04, 586.0]
["2026-10-02T13:52:36.985452+00:00", "trade", 6.034, 431.0]
["2026-10-02T13:52:36.986340+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:36.987037+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:37.254942+00:00", "trade", 6.0334, 1.0]
["2026-10-02T13:52:37.798688+00:00", "trade", 6.03, 98.0]
["2026-10-02T13:52:37.799355+00:00", "trade", 6.035, 14.0]
["2026-10-02T13:52:37.799389+00:00", "trade", 6.035, 4.0]
["2026-10-02T13:52:38.642968+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:39.370086+00:00", "trade", 6.0338, 100.0]
["2026-10-02T13:52:39.370473+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:39.445553+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:39.613057+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:39.909485+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:40.325872+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:52:40.332392+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:52:40.815656+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:42.493155+00:00", "trade", 6.035, 402.0]
["2026-10-02T13:52:42.493426+00:00", "trade", 6.03, 402.0]
["2026-10-02T13:52:43.142359+00:00", "trade", 6.0386, 10.0]
["2026-10-02T13:52:45.111079+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:52:45.435085+00:00", "trade", 6.0399, 900.0]
["2026-10-02T13:52:46.741338+00:00", "trade", 6.0301, 1.0]
["2026-10-02T13:52:47.171163+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:47.240908+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:52:47.485181+00:00", "trade", 6.0386, 12.0]
["2026-10-02T13:52:47.752266+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:47.818092+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:52:48.024641+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:52:48.313079+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:52:48.549699+00:00", "trade", 6.0399, 10.0]
["2026-10-02T13:52:49.491709+00:00", "trade", 6.0313, 9.0]
["2026-10-02T13:52:49.835967+00:00", "trade", 6.03, 1655.0]
["2026-10-02T13:52:49.836333+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:52:49.948815+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:52:49.948819+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:49.949536+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:50.148791+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035597+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035603+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035610+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035617+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035624+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035629+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:52:52.035634+00:00", "trade", 6.03, 220.0]
["2026-10-02T13:52:52.035634+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035641+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:52:52.035818+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:52:52.036018+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:52:52.036040+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:52:52.610812+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:52:53.630592+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:52:53.833844+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:54.383020+00:00", "trade", 6.035, 300.0]
["2026-10-02T13:52:54.700875+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:52:57.692403+00:00", "trade", 6.0301, 47.0]
["2026-10-02T13:52:58.022369+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:52:58.258498+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:52:58.507630+00:00", "trade", 6.0324, 100.0]
["2026-10-02T13:52:59.248104+00:00", "trade", 6.0385, 2.0]
["2026-10-02T13:52:59.564087+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:52:59.586842+00:00", "trade", 6.04, 119.0]
["2026-10-02T13:52:59.798782+00:00", "trade", 6.035, 1721.0]
["2026-10-02T13:53:00.491420+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:53:01.044837+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:01.151565+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:53:01.435348+00:00", "trade", 6.0381, 25.0]
["2026-10-02T13:53:01.579377+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:01.582721+00:00", "trade", 6.0399, 4.0]
["2026-10-02T13:53:01.584587+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:02.425761+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:02.471473+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:02.605072+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:02.736649+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:02.737321+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:02.863526+00:00", "trade", 6.0386, 3.0]
["2026-10-02T13:53:03.076543+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:03.909482+00:00", "trade", 6.04, 24.0]
["2026-10-02T13:53:03.909916+00:00", "trade", 6.035, 22.0]
["2026-10-02T13:53:03.909951+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:04.411322+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:53:04.558952+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:04.563921+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:04.566660+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:04.977730+00:00", "trade", 6.04, 33.0]
["2026-10-02T13:53:04.979733+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:05.464064+00:00", "trade", 6.035, 30.0]
["2026-10-02T13:53:06.683939+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:53:07.077949+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:07.078722+00:00", "trade", 6.03, 25.0]
["2026-10-02T13:53:07.078787+00:00", "trade", 6.03, 61.0]
["2026-10-02T13:53:07.083833+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:07.084462+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:07.419191+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:07.529812+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:07.529934+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:07.530004+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:07.530087+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:07.530360+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:07.530715+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:07.541005+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:07.560475+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:07.697708+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:08.049289+00:00", "trade", 6.035, 9000.0]
["2026-10-02T13:53:08.103497+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:08.259457+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:53:08.851418+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:08.852643+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:08.853274+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:09.071701+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:53:09.314383+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:09.389472+00:00", "trade", 6.035, 175.0]
["2026-10-02T13:53:09.394137+00:00", "trade", 6.035, 300.0]
["2026-10-02T13:53:10.073961+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:53:10.074719+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:10.130863+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:10.437548+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:10.437669+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:10.438103+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:10.440530+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:10.893514+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:10.942895+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:12.229936+00:00", "trade", 6.0386, 500.0]
["2026-10-02T13:53:12.236204+00:00", "trade", 6.04, 3.0]
["2026-10-02T13:53:12.236225+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:53:12.282897+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:53:12.393496+00:00", "trade", 6.04, 17.0]
["2026-10-02T13:53:12.393521+00:00", "trade", 6.035, 17.0]
["2026-10-02T13:53:12.393638+00:00", "trade", 6.035, 183.0]
["2026-10-02T13:53:12.944382+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:53:13.071583+00:00", "trade", 6.035, 9000.0]
["2026-10-02T13:53:13.358303+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:13.387874+00:00", "trade", 6.035, 1164.0]
["2026-10-02T13:53:13.387899+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:13.387975+00:00", "trade", 6.035, 300.0]
["2026-10-02T13:53:13.387985+00:00", "trade", 6.035, 1200.0]
["2026-10-02T13:53:13.387990+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:13.388008+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:53:13.388048+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:13.388105+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:53:13.388444+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:53:13.388460+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:53:13.388467+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:53:13.388474+00:00", "trade", 6.03, 900.0]
["2026-10-02T13:53:13.388482+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:13.388491+00:00", "trade", 6.03, 309.0]
["2026-10-02T13:53:13.388913+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:13.388973+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:13.389436+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:13.399371+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:13.417744+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:13.515182+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:14.335297+00:00", "trade", 6.035, 6.0]
["2026-10-02T13:53:14.870048+00:00", "trade", 6.035, 120.0]
["2026-10-02T13:53:14.944248+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:15.702549+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:53:16.254878+00:00", "trade", 6.0363, 8000.0]
["2026-10-02T13:53:16.653173+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:17.307704+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:18.021947+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:53:19.942047+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:20.255650+00:00", "trade", 6.035, 14.0]
["2026-10-02T13:53:20.946234+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:53:20.946402+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:20.946919+00:00", "trade", 6.035, 400.0]
["2026-10-02T13:53:20.994370+00:00", "trade", 6.0315, 9.0]
["2026-10-02T13:53:21.045212+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:53:21.195119+00:00", "trade", 6.0333, 1.0]
["2026-10-02T13:53:21.280319+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:21.546320+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:21.976589+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:22.084956+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:22.085931+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:22.151841+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:23.114769+00:00", "trade", 6.03, 1500.0]
["2026-10-02T13:53:23.194515+00:00", "trade", 6.035, 82.0]
["2026-10-02T13:53:23.282514+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:53:23.575982+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:23.694533+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:23.765367+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:23.919219+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:24.336781+00:00", "trade", 6.04, 9.0]
["2026-10-02T13:53:24.336800+00:00", "trade", 6.035, 9.0]
["2026-10-02T13:53:24.576547+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:24.588722+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:24.876685+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:24.877120+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:24.887066+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:24.887073+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:25.363364+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:25.503281+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:25.504413+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:53:26.887635+00:00", "trade", 6.0331, 2.0]
["2026-10-02T13:53:27.246142+00:00", "trade", 6.035, 30.0]
["2026-10-02T13:53:27.708570+00:00", "trade", 6.0333, 34.0]
["2026-10-02T13:53:27.708938+00:00", "trade", 6.0333, 1.0]
["2026-10-02T13:53:28.171330+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:28.256456+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:28.337095+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:28.541405+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:28.541881+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:28.541983+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:28.612241+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:28.726491+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:28.727086+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:29.455570+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:29.795658+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:29.795674+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:29.795681+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:31.260067+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:31.260098+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:31.601229+00:00", "trade", 6.0377, 16.0]
["2026-10-02T13:53:31.733697+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:31.957267+00:00", "trade", 6.03, 800.0]
["2026-10-02T13:53:32.760153+00:00", "trade", 6.0333, 4.0]
["2026-10-02T13:53:33.491500+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:53:33.492355+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:33.499679+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:33.499691+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:33.499711+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:53:33.500153+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:33.501434+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:33.599815+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:33.656635+00:00", "trade", 6.03, 2000.0]
["2026-10-02T13:53:33.657659+00:00", "trade", 6.03, 26.0]
["2026-10-02T13:53:33.665968+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:33.958700+00:00", "trade", 6.035, 9.0]
["2026-10-02T13:53:35.672386+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:35.672414+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:35.957940+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:37.994635+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:53:38.550482+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:53:39.166605+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:53:39.799180+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:39.799187+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:40.907043+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:41.541536+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:41.763454+00:00", "trade", 6.04, 87.0]
["2026-10-02T13:53:41.948649+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:41.965002+00:00", "trade", 6.035, 50.0]
["2026-10-02T13:53:41.965022+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:53:41.965419+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:42.139629+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:42.148097+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:42.148245+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:42.199992+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:42.953437+00:00", "trade", 6.0376, 1.0]
["2026-10-02T13:53:44.054356+00:00", "trade", 6.0328, 254.0]
["2026-10-02T13:53:44.054721+00:00", "trade", 6.0328, 1.0]
["2026-10-02T13:53:44.351126+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:53:44.461429+00:00", "trade", 6.0321, 9.0]
["2026-10-02T13:53:44.550615+00:00", "trade", 6.0321, 4.0]
["2026-10-02T13:53:45.008545+00:00", "trade", 6.035, 4.0]
["2026-10-02T13:53:45.187491+00:00", "trade", 6.034, 431.0]
["2026-10-02T13:53:45.299388+00:00", "trade", 6.06, 1000.0]
["2026-10-02T13:53:45.421837+00:00", "trade", 6.0335, 1.0]
["2026-10-02T13:53:45.605098+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:53:45.699642+00:00", "trade", 6.0335, 1.0]
["2026-10-02T13:53:46.044190+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:47.134651+00:00", "trade", 6.035, 49.0]
["2026-10-02T13:53:47.135402+00:00", "trade", 6.035, 15.0]
["2026-10-02T13:53:47.238097+00:00", "trade", 6.0386, 2.0]
["2026-10-02T13:53:47.591988+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:53:47.632407+00:00", "trade", 6.0371, 400.0]
["2026-10-02T13:53:48.983717+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:53:49.639132+00:00", "trade", 6.0399, 243.0]
["2026-10-02T13:53:50.310221+00:00", "trade", 6.0341, 8.0]
["2026-10-02T13:53:50.351029+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:53:50.594862+00:00", "trade", 6.0399, 1.0]
["2026-10-02T13:53:51.137583+00:00", "trade", 6.0385, 16.0]
["2026-10-02T13:53:51.137940+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:53:52.148972+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:53.373060+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:54.235893+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:53:54.256514+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:54.941716+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:54.941735+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:53:55.010169+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:55.099682+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:55.166209+00:00", "trade", 6.0341, 14.0]
["2026-10-02T13:53:55.166306+00:00", "trade", 6.033, 3.0]
["2026-10-02T13:53:55.332239+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:55.419663+00:00", "trade", 6.03, 96.0]
["2026-10-02T13:53:55.420350+00:00", "trade", 6.035, 11.0]
["2026-10-02T13:53:55.574085+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:55.705373+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:56.243091+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:56.560725+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:56.566050+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:56.660537+00:00", "trade", 6.03, 4.0]
["2026-10-02T13:53:57.090323+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:53:57.497667+00:00", "trade", 6.0335, 2.0]
["2026-10-02T13:53:57.588168+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:53:58.531427+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:54:00.602155+00:00", "trade", 6.0324, 1.0]
["2026-10-02T13:54:01.425928+00:00", "trade", 6.04, 176.0]
["2026-10-02T13:54:01.425938+00:00", "trade", 6.04, 24.0]
["2026-10-02T13:54:01.426701+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:54:02.104959+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:02.105038+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:02.105039+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:02.105144+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:02.326934+00:00", "trade", 6.035, 10000.0]
["2026-10-02T13:54:02.866106+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:02.866113+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:02.866686+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:03.214941+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:03.270350+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:03.939434+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:03.941125+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:54:03.978118+00:00", "trade", 6.035, 586.0]
["2026-10-02T13:54:04.564614+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:04.572186+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:04.572278+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:04.572294+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:04.572312+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:54:04.572400+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:04.618223+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:06.038638+00:00", "trade", 6.04, 3.0]
["2026-10-02T13:54:06.121536+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.129455+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:54:07.265422+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:07.265423+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:07.265466+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:07.265481+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.265800+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.265807+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.265822+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.265891+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.269483+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.269840+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.269854+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.269880+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.299774+00:00", "trade", 6.04, 120.0]
["2026-10-02T13:54:07.550661+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.822579+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.822586+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.822666+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:54:07.822884+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:54:07.891908+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.892207+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.892292+00:00", "trade", 6.04, 90.0]
["2026-10-02T13:54:07.892293+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:07.897621+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:08.057528+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:54:08.403006+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:08.403007+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:08.403064+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:08.432388+00:00", "trade", 6.0301, 1000.0]
["2026-10-02T13:54:08.626120+00:00", "trade", 6.035, 150.0]
["2026-10-02T13:54:08.626142+00:00", "trade", 6.03, 150.0]
["2026-10-02T13:54:08.626530+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:08.860263+00:00", "trade", 6.0376, 5.0]
["2026-10-02T13:54:08.977178+00:00", "trade", 6.038, 1.0]
["2026-10-02T13:54:09.892455+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:54:09.895536+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:54:09.898631+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:54:09.901712+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:54:09.904790+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:54:09.976096+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:11.600406+00:00", "trade", 6.035, 586.0]
["2026-10-02T13:54:11.600801+00:00", "trade", 6.035, 11.0]
["2026-10-02T13:54:11.649492+00:00", "trade", 6.035, 250.0]
["2026-10-02T13:54:11.660351+00:00", "trade", 6.0398, 200.0]
["2026-10-02T13:54:12.032276+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.062892+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.073638+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.073645+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.217853+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:54:12.272221+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.306017+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.318876+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.319109+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.559454+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.586232+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.592285+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:54:12.694944+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.738155+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.799966+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.800740+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.813633+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.814091+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.860256+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.860661+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.909086+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:12.909512+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:13.058020+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:13.107710+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:13.119557+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:13.731035+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:13.916551+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:14.346987+00:00", "trade", 6.04, 900.0]
["2026-10-02T13:54:15.163681+00:00", "trade", 6.03, 80.0]
["2026-10-02T13:54:15.332825+00:00", "trade", 6.04, 4.0]
["2026-10-02T13:54:17.331881+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:54:17.543758+00:00", "trade", 6.0377, 3.0]
["2026-10-02T13:54:17.941289+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:18.011312+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:54:18.080286+00:00", "trade", 6.035, 112.0]
["2026-10-02T13:54:18.080591+00:00", "trade", 6.035, 212.0]
["2026-10-02T13:54:18.081302+00:00", "trade", 6.035, 360.0]
["2026-10-02T13:54:18.081432+00:00", "trade", 6.035, 497.0]
["2026-10-02T13:54:18.081628+00:00", "trade", 6.035, 12.0]
["2026-10-02T13:54:18.081910+00:00", "trade", 6.035, 12.0]
["2026-10-02T13:54:18.082049+00:00", "trade", 6.035, 36.0]
["2026-10-02T13:54:18.082668+00:00", "trade", 6.035, 28.0]
["2026-10-02T13:54:18.082826+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:54:18.083250+00:00", "trade", 6.035, 538.0]
["2026-10-02T13:54:18.083485+00:00", "trade", 6.035, 36.0]
["2026-10-02T13:54:18.645109+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:54:18.646311+00:00", "trade", 6.035, 12.0]
["2026-10-02T13:54:18.646374+00:00", "trade", 6.035, 988.0]
["2026-10-02T13:54:18.647522+00:00", "trade", 6.035, 36.0]
["2026-10-02T13:54:18.648670+00:00", "trade", 6.035, 138.0]
["2026-10-02T13:54:18.649158+00:00", "trade", 6.035, 826.0]
["2026-10-02T13:54:18.649214+00:00", "trade", 6.035, 574.0]
["2026-10-02T13:54:19.290692+00:00", "trade", 6.035, 211.0]
["2026-10-02T13:54:19.290702+00:00", "trade", 6.03, 211.0]
["2026-10-02T13:54:19.291098+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:19.295066+00:00", "trade", 6.0329, 5.0]
["2026-10-02T13:54:19.298259+00:00", "trade", 6.035, 12.0]
["2026-10-02T13:54:19.320922+00:00", "trade", 6.035, 1500.0]
["2026-10-02T13:54:21.311964+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:21.614183+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:21.773944+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:22.305360+00:00", "trade", 6.04, 27.0]
["2026-10-02T13:54:22.398622+00:00", "trade", 6.04, 99.0]
["2026-10-02T13:54:22.752457+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:22.752663+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:22.763809+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:22.764053+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:22.771352+00:00", "trade", 6.0385, 4.0]
["2026-10-02T13:54:22.771721+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:54:22.922470+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:23.084181+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:23.416035+00:00", "trade", 6.0364, 15.0]
["2026-10-02T13:54:24.038172+00:00", "trade", 6.033, 50.0]
["2026-10-02T13:54:25.274646+00:00", "trade", 6.0301, 80.0]
["2026-10-02T13:54:25.924442+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:26.495365+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:54:26.810282+00:00", "trade", 6.035, 2000.0]
["2026-10-02T13:54:28.013726+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:28.054827+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:28.071549+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:28.082782+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:54:28.946427+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:54:28.947134+00:00", "trade", 6.035, 14.0]
["2026-10-02T13:54:29.054962+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.071678+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.071937+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.135055+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.209110+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.236888+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.237159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.283645+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.370559+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.370566+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.393118+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:54:29.760699+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.763319+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:29.984150+00:00", "trade", 6.04, 662.0]
["2026-10-02T13:54:31.410358+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:31.410389+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:31.504279+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:54:31.627428+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:31.651479+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:54:31.660589+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:31.660988+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:31.679913+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:31.814156+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:32.641474+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:32.708912+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:33.185729+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:54:33.185742+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:33.185814+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:33.205314+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:33.905776+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:33.965034+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:34.118363+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:34.993066+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:54:35.214553+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:35.215256+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:35.625495+00:00", "trade", 6.04, 9000.0]
["2026-10-02T13:54:36.059337+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:54:36.059448+00:00", "trade", 6.04, 580.0]
["2026-10-02T13:54:36.106828+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:36.207569+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:36.305310+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:36.522173+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:36.690997+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:36.970532+00:00", "trade", 6.0377, 2.0]
["2026-10-02T13:54:37.527760+00:00", "trade", 6.0386, 99.0]
["2026-10-02T13:54:37.528126+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:54:40.072479+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:40.087402+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:40.118928+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:40.724358+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:54:40.724368+00:00", "trade", 6.04, 79.0]
["2026-10-02T13:54:40.724413+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:54:40.724557+00:00", "trade", 6.04, 800.0]
["2026-10-02T13:54:40.724558+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:40.724558+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:40.724560+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:54:40.724565+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:40.724572+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:54:40.724599+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724605+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724612+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724620+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724626+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724627+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724633+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724639+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724647+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724654+00:00", "trade", 6.04, 21.0]
["2026-10-02T13:54:40.724654+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724655+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:54:40.724660+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724680+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724687+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724694+00:00", "trade", 6.04, 60.0]
["2026-10-02T13:54:40.724694+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724702+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724708+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:54:40.724741+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.724756+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.724763+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.724769+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.724776+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.724804+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.725051+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.725336+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.725708+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.726024+00:00", "trade", 6.045, 604.0]
["2026-10-02T13:54:40.760243+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.777365+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:54:40.778800+00:00", "trade", 6.045, 244.0]
["2026-10-02T13:54:40.797784+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:40.803447+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:54:40.829043+00:00", "trade", 6.045, 454.0]
["2026-10-02T13:54:40.923140+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:54:41.537959+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:54:41.582440+00:00", "trade", 6.05, 76.0]
["2026-10-02T13:54:42.645771+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:54:42.839403+00:00", "trade", 6.0486, 1.0]
["2026-10-02T13:54:43.596121+00:00", "trade", 6.045, 900.0]
["2026-10-02T13:54:43.718018+00:00", "trade", 6.04, 9000.0]
["2026-10-02T13:54:45.067725+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:45.187656+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:45.718765+00:00", "trade", 6.045, 16.0]
["2026-10-02T13:54:46.207143+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:46.213505+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:54:46.656789+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:46.686790+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:47.734561+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:47.734618+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:48.049337+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:48.305709+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:48.408513+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:54:49.358886+00:00", "trade", 6.045, 20.0]
["2026-10-02T13:54:50.691885+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:54:50.979020+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:51.496867+00:00", "trade", 6.0476, 1.0]
["2026-10-02T13:54:51.496896+00:00", "trade", 6.0476, 1.0]
["2026-10-02T13:54:51.784221+00:00", "trade", 6.04, 99.0]
["2026-10-02T13:54:51.956200+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:54:51.956234+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:52.357838+00:00", "trade", 6.0418, 65.0]
["2026-10-02T13:54:52.379854+00:00", "trade", 6.0418, 1.0]
["2026-10-02T13:54:53.073532+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:53.073709+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:53.074479+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:53.288679+00:00", "trade", 6.0428, 1.0]
["2026-10-02T13:54:53.393886+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:54:53.393895+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:54:53.418407+00:00", "trade", 6.044, 431.0]
["2026-10-02T13:54:53.851122+00:00", "trade", 6.0481, 7.0]
["2026-10-02T13:54:54.138081+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:54.254624+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:54:54.338161+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:54.338514+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:54.338674+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:54.365186+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:54.367108+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:54.554683+00:00", "trade", 6.0383, 1.0]
["2026-10-02T13:54:54.605069+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:54:54.954697+00:00", "trade", 6.04, 140.0]
["2026-10-02T13:54:55.036921+00:00", "trade", 6.05, 500.0]
["2026-10-02T13:54:55.899572+00:00", "trade", 6.045, 20.0]
["2026-10-02T13:54:55.899582+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:54:56.419961+00:00", "trade", 6.0434, 800.0]
["2026-10-02T13:54:56.610133+00:00", "trade", 6.045, 5.0]
["2026-10-02T13:54:56.625714+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:54:57.046780+00:00", "trade", 6.0418, 41.0]
["2026-10-02T13:54:57.047142+00:00", "trade", 6.0418, 1.0]
["2026-10-02T13:54:57.543089+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.543962+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.544581+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.569039+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.569285+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.659505+00:00", "trade", 6.05, 29.0]
["2026-10-02T13:54:57.661401+00:00", "trade", 6.05, 71.0]
["2026-10-02T13:54:57.736300+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.790575+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.816131+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:54:57.935671+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:57.935935+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.033530+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.054656+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.153648+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.155604+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:54:58.155628+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:54:58.180997+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.193401+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.206301+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.207078+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.284929+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:54:58.560551+00:00", "trade", 6.0483, 4.0]
["2026-10-02T13:54:58.560921+00:00", "trade", 6.0483, 1.0]
["2026-10-02T13:54:58.605026+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.639467+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.717606+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:58.799972+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:59.037779+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:59.299159+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:59.770291+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:54:59.996499+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.018732+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.138332+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.232822+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.259009+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.270003+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.686798+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.686806+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:00.686817+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:01.118179+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:01.251692+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:01.255978+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:01.285677+00:00", "trade", 6.0431, 500.0]
["2026-10-02T13:55:01.342985+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:02.324819+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:55:02.325510+00:00", "trade", 6.045, 14.0]
["2026-10-02T13:55:02.564763+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:03.073098+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:03.075821+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:03.549766+00:00", "trade", 6.0434, 250.0]
["2026-10-02T13:55:03.602182+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:03.721085+00:00", "trade", 6.04, 61.0]
["2026-10-02T13:55:03.973735+00:00", "trade", 6.0394, 20.0]
["2026-10-02T13:55:04.006733+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.010079+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.038647+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.038910+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.059162+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.059280+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.151157+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.151415+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.219073+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.219104+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.421485+00:00", "trade", 6.0395, 100.0]
["2026-10-02T13:55:04.491710+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:04.491877+00:00", "trade", 6.045, 300.0]
["2026-10-02T13:55:04.640631+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:05.275640+00:00", "trade", 6.045, 4.0]
["2026-10-02T13:55:05.291208+00:00", "trade", 6.05, 4.0]
["2026-10-02T13:55:05.479952+00:00", "trade", 6.045, 325.0]
["2026-10-02T13:55:05.479961+00:00", "trade", 6.04, 325.0]
["2026-10-02T13:55:06.731956+00:00", "trade", 6.0427, 1000.0]
["2026-10-02T13:55:07.025860+00:00", "trade", 6.045, 137.0]
["2026-10-02T13:55:07.026384+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:55:07.028588+00:00", "trade", 6.05, 136.0]
["2026-10-02T13:55:07.423148+00:00", "trade", 6.045, 496.0]
["2026-10-02T13:55:07.423733+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:55:07.445020+00:00", "trade", 6.045, 17.0]
["2026-10-02T13:55:07.739243+00:00", "trade", 6.045, 10.0]
["2026-10-02T13:55:07.945595+00:00", "trade", 6.0483, 10.0]
["2026-10-02T13:55:07.993186+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:08.660358+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:55:08.660383+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:55:09.312339+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:09.312784+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:09.312868+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:09.661849+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:09.662540+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.308198+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.311142+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.315325+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.323531+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.329900+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.388295+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.431477+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:10.507988+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:11.103093+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:55:11.404631+00:00", "trade", 6.0418, 1.0]
["2026-10-02T13:55:11.421942+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:11.422015+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:11.634014+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:55:12.123664+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:12.123737+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:12.124139+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:12.147754+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:12.147910+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:12.147923+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:12.511363+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:12.573734+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:13.502231+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:55:14.026360+00:00", "trade", 6.04, 57.0]
["2026-10-02T13:55:14.026425+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:55:14.028197+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:55:14.028243+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:55:14.068133+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:14.108470+00:00", "trade", 6.045, 637.0]
["2026-10-02T13:55:14.108499+00:00", "trade", 6.045, 2000.0]
["2026-10-02T13:55:14.267030+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:15.317440+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:15.397865+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:15.436695+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.184059+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.184099+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.184402+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.207551+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.207966+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.207973+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.207974+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:16.207975+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:55:16.207977+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:55:16.207978+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:16.207979+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.207981+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:55:16.207983+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:16.207985+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.207992+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208004+00:00", "trade", 6.04, 5000.0]
["2026-10-02T13:55:16.208016+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:16.208021+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:16.208023+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:16.208038+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208045+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208051+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208057+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208099+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208108+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:55:16.208112+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208119+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208126+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208138+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208146+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208153+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208159+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208166+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208172+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208179+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208185+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208192+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208198+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208205+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208230+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208236+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208243+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208249+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208255+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208262+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208275+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208282+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208321+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:16.208328+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208335+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208344+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208350+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208357+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208360+00:00", "trade", 6.04, 25.0]
["2026-10-02T13:55:16.208362+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:16.208363+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208370+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208377+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208383+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208390+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208397+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208403+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208410+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208417+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:16.208419+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:16.208419+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:16.208419+00:00", "trade", 6.04, 54.0]
["2026-10-02T13:55:16.208419+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:55:16.208419+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208425+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:55:16.208427+00:00", "trade", 6.04, 28.0]
["2026-10-02T13:55:16.208428+00:00", "trade", 6.04, 16.0]
["2026-10-02T13:55:16.208430+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208487+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208522+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208568+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208590+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208609+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208673+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208690+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208707+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208769+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.208890+00:00", "trade", 6.035, 13.0]
["2026-10-02T13:55:16.209003+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.209014+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.210298+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.212095+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.213024+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.215092+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.215106+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.222342+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.238601+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.338620+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.546728+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.547337+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.553491+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.877245+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.877869+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.899279+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.957280+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:16.989147+00:00", "trade", 6.0393, 200.0]
["2026-10-02T13:55:17.596409+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:18.066046+00:00", "trade", 6.035, 500.0]
["2026-10-02T13:55:18.229618+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:18.243875+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:18.253673+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:19.441505+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:55:19.960263+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.278022+00:00", "trade", 6.04, 12417.0]
["2026-10-02T13:55:20.278387+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:55:20.286772+00:00", "trade", 6.04, 29.0]
["2026-10-02T13:55:20.287593+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.309753+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:55:20.309753+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.309755+00:00", "trade", 6.04, 126.0]
["2026-10-02T13:55:20.309761+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.309812+00:00", "trade", 6.04, 75.0]
["2026-10-02T13:55:20.310008+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310015+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310022+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310029+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310036+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310037+00:00", "trade", 6.04, 939.0]
["2026-10-02T13:55:20.310038+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:55:20.310040+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:55:20.310041+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310048+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:55:20.310049+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:55:20.310050+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:55:20.310051+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310053+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:20.310055+00:00", "trade", 6.04, 207.0]
["2026-10-02T13:55:20.310055+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:20.310056+00:00", "trade", 6.04, 78.0]
["2026-10-02T13:55:20.310060+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310094+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310105+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310110+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310112+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310117+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310123+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310124+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310132+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310141+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310149+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310155+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310156+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310162+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310165+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:20.310172+00:00", "trade", 6.04, 28.0]
["2026-10-02T13:55:20.310176+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310177+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310183+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310191+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310199+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310232+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310240+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310267+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310280+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310287+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:20.310295+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310302+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310310+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310317+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310324+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310336+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310337+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310343+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310344+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310345+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310345+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:55:20.310345+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310352+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310358+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310368+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310375+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310383+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310398+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310399+00:00", "trade", 6.04, 11.0]
["2026-10-02T13:55:20.310401+00:00", "trade", 6.04, 11.0]
["2026-10-02T13:55:20.310405+00:00", "trade", 6.04, 72.0]
["2026-10-02T13:55:20.310405+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310414+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310423+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310450+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310500+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310519+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:55:20.310565+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310582+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310682+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310704+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:20.310750+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.310774+00:00", "trade", 6.04, 28.0]
["2026-10-02T13:55:20.310850+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.312402+00:00", "trade", 6.04, 84.0]
["2026-10-02T13:55:20.312467+00:00", "trade", 6.04, 54.0]
["2026-10-02T13:55:20.312661+00:00", "trade", 6.04, 54.0]
["2026-10-02T13:55:20.312684+00:00", "trade", 6.04, 29.0]
["2026-10-02T13:55:20.314387+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.315109+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.317204+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.317234+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.317658+00:00", "trade", 6.04, 15.0]
["2026-10-02T13:55:20.323187+00:00", "trade", 6.04, 54.0]
["2026-10-02T13:55:20.354229+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.355749+00:00", "trade", 6.04, 83.0]
["2026-10-02T13:55:20.375490+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.410105+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.410532+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.494840+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.709528+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:20.923020+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:21.279998+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:21.308918+00:00", "trade", 6.0408, 6.0]
["2026-10-02T13:55:21.855250+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:21.893668+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:21.933812+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:21.933819+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:21.934088+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:22.124652+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:22.138593+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:23.244254+00:00", "trade", 6.045, 3300.0]
["2026-10-02T13:55:23.555260+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:24.711427+00:00", "trade", 6.05, 3000.0]
["2026-10-02T13:55:26.028781+00:00", "trade", 6.0483, 2.0]
["2026-10-02T13:55:26.167729+00:00", "trade", 6.0414, 4.0]
["2026-10-02T13:55:26.230207+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.459971+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.690578+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.717115+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.717391+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.718521+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.718536+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.720431+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.731482+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.757307+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:26.757423+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:27.024070+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:27.024078+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:27.033108+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:55:27.033231+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:27.033489+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:27.037215+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:55:27.037943+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:27.047649+00:00", "trade", 6.045, 185.0]
["2026-10-02T13:55:28.164709+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.165436+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227620+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:28.227621+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:55:28.227623+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:55:28.227624+00:00", "trade", 6.04, 1140.0]
["2026-10-02T13:55:28.227628+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:28.227628+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:28.227694+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227701+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227708+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227714+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227721+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227727+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227863+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227870+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227877+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227884+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227896+00:00", "trade", 6.04, 11.0]
["2026-10-02T13:55:28.227897+00:00", "trade", 6.04, 212.0]
["2026-10-02T13:55:28.227898+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227901+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:28.227903+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:28.227904+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:28.227906+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:55:28.227933+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227945+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227952+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227959+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.227983+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.228017+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.228023+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:28.228024+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:28.228025+00:00", "trade", 6.04, 25.0]
["2026-10-02T13:55:28.228026+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:55:28.228043+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:28.228045+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:28.228045+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:28.228047+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:55:28.228047+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:55:28.228050+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:55:28.228052+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:55:28.228122+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228129+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228137+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228143+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228151+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228165+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228173+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228208+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228438+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228503+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228510+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228549+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228557+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.228741+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.231063+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.232740+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.234681+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.238835+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.248953+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.300381+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.300413+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:55:28.300604+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:55:28.300643+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:55:28.327641+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.692448+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.794940+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:28.900690+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:29.188015+00:00", "trade", 6.035, 6.0]
["2026-10-02T13:55:29.188787+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:29.253945+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:29.528460+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:29.536522+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:29.586353+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:29.610586+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:29.688425+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:30.042517+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:30.327181+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:30.327188+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:30.568544+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:55:30.605899+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:30.726336+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:31.207781+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:31.651156+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:31.674331+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:31.727549+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:32.049193+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:32.246296+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:32.268065+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:55:32.788882+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:32.788890+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:32.844749+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.013813+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.027897+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.039876+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.321120+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:55:33.415486+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.535644+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.567706+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.573452+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.675431+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.675687+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:33.942947+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:34.554737+00:00", "trade", 6.0369, 10000.0]
["2026-10-02T13:55:34.953925+00:00", "trade", 6.035, 60.0]
["2026-10-02T13:55:35.040863+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:35.045021+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:35.233597+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:35.239275+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:35.954641+00:00", "trade", 6.035, 19.0]
["2026-10-02T13:55:36.363838+00:00", "trade", 6.0385, 74.0]
["2026-10-02T13:55:36.364209+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:55:36.744410+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:55:36.997042+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:36.999397+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:37.058051+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:37.073073+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:38.049283+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:38.307016+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:38.535100+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:55:38.647153+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:39.226235+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:39.679822+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:39.680277+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:39.688318+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:39.688351+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:39.689002+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:40.003243+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:40.534066+00:00", "trade", 6.035, 5000.0]
["2026-10-02T13:55:40.810690+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:42.228472+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:43.422777+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:43.869290+00:00", "trade", 6.0405, 26.0]
["2026-10-02T13:55:43.870076+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:44.168225+00:00", "trade", 6.035, 50.0]
["2026-10-02T13:55:45.190712+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:55:45.681742+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:55:46.290435+00:00", "trade", 6.0371, 200.0]
["2026-10-02T13:55:47.557840+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:48.890337+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:49.085205+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:49.085899+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:49.271786+00:00", "trade", 6.0395, 4.0]
["2026-10-02T13:55:49.463427+00:00", "trade", 6.0362, 250.0]
["2026-10-02T13:55:50.041932+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:51.714276+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:51.820216+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:52.418159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:52.669394+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:54.058088+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:54.416354+00:00", "trade", 6.033, 100.0]
["2026-10-02T13:55:55.178478+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:55.471670+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:55.474967+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:55.545394+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:55.780784+00:00", "trade", 6.035, 825.0]
["2026-10-02T13:55:56.231681+00:00", "trade", 6.0399, 49.0]
["2026-10-02T13:55:56.232669+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:55:56.783378+00:00", "trade", 6.0344, 25.0]
["2026-10-02T13:55:56.940046+00:00", "trade", 6.0384, 7.0]
["2026-10-02T13:55:57.596195+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:57.596432+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:57.761669+00:00", "trade", 6.0386, 4.0]
["2026-10-02T13:55:58.212790+00:00", "trade", 6.0399, 10.0]
["2026-10-02T13:55:59.052236+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:59.052358+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:59.867621+00:00", "trade", 6.0351, 25.0]
["2026-10-02T13:55:59.939994+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:59.940765+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:59.978130+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:55:59.978695+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:01.673668+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:01.786925+00:00", "trade", 6.034, 431.0]
["2026-10-02T13:56:02.205873+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:03.147754+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:03.940899+00:00", "trade", 6.04, 98.0]
["2026-10-02T13:56:03.941610+00:00", "trade", 6.035, 17.0]
["2026-10-02T13:56:04.041239+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:04.041267+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:04.041274+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:04.041975+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:04.052019+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:04.054222+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:05.387385+00:00", "trade", 6.0372, 2.0]
["2026-10-02T13:56:05.643779+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:05.648042+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:05.651997+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:05.652392+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:05.986974+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:07.690434+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:09.107977+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:56:09.107999+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:56:09.527061+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:09.631307+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:09.780544+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:56:09.781848+00:00", "trade", 6.035, 524.0]
["2026-10-02T13:56:09.782274+00:00", "trade", 6.035, 400.0]
["2026-10-02T13:56:09.785431+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:09.949222+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:10.166128+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:10.573935+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:11.001704+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:11.525113+00:00", "trade", 6.03, 61.0]
["2026-10-02T13:56:11.526190+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:11.526264+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:11.921874+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:56:12.043111+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043113+00:00", "trade", 6.03, 64.0]
["2026-10-02T13:56:12.043114+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:56:12.043118+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:56:12.043118+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:56:12.043120+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:56:12.043122+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043125+00:00", "trade", 6.03, 11.0]
["2026-10-02T13:56:12.043125+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043128+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043128+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:56:12.043184+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043190+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043197+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043203+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043209+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043216+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043222+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043228+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043234+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043241+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043243+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:56:12.043246+00:00", "trade", 6.03, 1592.0]
["2026-10-02T13:56:12.043248+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043249+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043250+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:56:12.043251+00:00", "trade", 6.03, 86.0]
["2026-10-02T13:56:12.043252+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:12.043257+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:56:12.043258+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043261+00:00", "trade", 6.03, 500.0]
["2026-10-02T13:56:12.043262+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043265+00:00", "trade", 6.03, 137.0]
["2026-10-02T13:56:12.043269+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043276+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043283+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043289+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043294+00:00", "trade", 6.03, 1500.0]
["2026-10-02T13:56:12.043294+00:00", "trade", 6.03, 135.0]
["2026-10-02T13:56:12.043296+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043302+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043309+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043316+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043322+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043329+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043337+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043344+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043357+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043361+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:12.043361+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:56:12.043361+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:56:12.043365+00:00", "trade", 6.03, 1389.0]
["2026-10-02T13:56:12.043365+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043369+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:56:12.043369+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:12.043370+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:12.043372+00:00", "trade", 6.03, 500.0]
["2026-10-02T13:56:12.043373+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043377+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:56:12.043380+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043380+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043380+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:56:12.043384+00:00", "trade", 6.03, 220.0]
["2026-10-02T13:56:12.043387+00:00", "trade", 6.03, 80.0]
["2026-10-02T13:56:12.043424+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:56:12.043470+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:56:12.043497+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043504+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043510+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043517+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043525+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043530+00:00", "trade", 6.03, 14.0]
["2026-10-02T13:56:12.043533+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043540+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043543+00:00", "trade", 6.03, 623.0]
["2026-10-02T13:56:12.043547+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043553+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043567+00:00", "trade", 6.03, 257.0]
["2026-10-02T13:56:12.043567+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043574+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043580+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043594+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043601+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043614+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043622+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043629+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043630+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:12.043642+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043655+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043666+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043681+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:56:12.043686+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:12.043716+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.043726+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:12.043745+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.043791+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:56:12.043816+00:00", "trade", 6.03, 30.0]
["2026-10-02T13:56:12.043818+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.043877+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.043884+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.044285+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.044291+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.044323+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.044329+00:00", "trade", 6.025, 586.0]
["2026-10-02T13:56:12.044329+00:00", "trade", 6.02, 11610.0]
["2026-10-02T13:56:12.044330+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.046014+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:56:12.046199+00:00", "trade", 6.025, 420.0]
["2026-10-02T13:56:12.047555+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.048138+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.050185+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.050499+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.051586+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.059336+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.069093+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.069614+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:56:12.069634+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:56:12.069635+00:00", "trade", 6.03, 600.0]
["2026-10-02T13:56:12.069644+00:00", "trade", 6.03, 700.0]
["2026-10-02T13:56:12.069676+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.069685+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.069710+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.070286+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:56:12.099242+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:12.328116+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:56:12.693738+00:00", "trade", 6.0285, 4.0]
["2026-10-02T13:56:12.813357+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:56:13.009839+00:00", "trade", 6.0276, 3.0]
["2026-10-02T13:56:13.009853+00:00", "trade", 6.0276, 1.0]
["2026-10-02T13:56:13.120930+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:13.121026+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:13.836364+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:13.836780+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:13.857016+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:13.862474+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:13.879037+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:13.889799+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:14.059517+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:56:14.059547+00:00", "trade", 6.025, 99.0]
["2026-10-02T13:56:15.230500+00:00", "trade", 6.02, 16.0]
["2026-10-02T13:56:15.232457+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:56:15.768009+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:15.920013+00:00", "trade", 6.03, 15.0]
["2026-10-02T13:56:16.285308+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:56:16.858056+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:56:18.284419+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.309634+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.309642+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.309834+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.416197+00:00", "trade", 6.0276, 132.0]
["2026-10-02T13:56:18.416215+00:00", "trade", 6.0276, 1.0]
["2026-10-02T13:56:18.417269+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.420920+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.439612+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.439918+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.440250+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.486995+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.499181+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.499436+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.499792+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.499852+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.500199+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.500303+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.529683+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.529691+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.529697+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:18.598261+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:19.597246+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.190118+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.190576+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.227442+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.245087+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.336005+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.621574+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.672787+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:20.858856+00:00", "trade", 6.025, 20.0]
["2026-10-02T13:56:20.877245+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:21.143140+00:00", "trade", 6.02, 98.0]
["2026-10-02T13:56:21.522850+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:22.239897+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:22.274961+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:22.413259+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:22.608759+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:56:22.734736+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:23.412995+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:23.432455+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:56:23.432813+00:00", "trade", 6.0286, 1.0]
["2026-10-02T13:56:23.560707+00:00", "trade", 6.0286, 50.0]
["2026-10-02T13:56:23.897517+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:24.156800+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:24.575669+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:25.508295+00:00", "trade", 6.0201, 1000.0]
["2026-10-02T13:56:26.370128+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:26.757882+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:26.766415+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:27.230909+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:27.236204+00:00", "trade", 6.0285, 8.0]
["2026-10-02T13:56:27.240682+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:56:28.006474+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:28.039943+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:28.285770+00:00", "trade", 6.025, 11.0]
["2026-10-02T13:56:28.657579+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:28.775879+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.072723+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.107638+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.202839+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.227338+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.326981+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.388176+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.648024+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.762390+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.940921+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.940931+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.941870+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.942027+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.942315+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.951332+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.951682+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:29.951802+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:30.584119+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.196116+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.273110+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.273120+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.274805+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.274995+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.275169+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.628910+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.837425+00:00", "trade", 6.025, 71.0]
["2026-10-02T13:56:31.876619+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:31.960807+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.009563+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.009755+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.013192+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.058186+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:56:32.058915+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:56:32.058950+00:00", "trade", 6.025, 2000.0]
["2026-10-02T13:56:32.059024+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.117584+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:56:32.213367+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.338250+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.363456+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.363821+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.363840+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.364511+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.370424+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.383813+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.473922+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:32.660151+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:33.931655+00:00", "trade", 6.0284, 1.0]
["2026-10-02T13:56:34.636135+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.133598+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.133882+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.133889+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.391712+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.391746+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.435659+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.444496+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.444561+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.753398+00:00", "trade", 6.0223, 651.0]
["2026-10-02T13:56:35.754298+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:35.759841+00:00", "trade", 6.024, 431.0]
["2026-10-02T13:56:35.936578+00:00", "trade", 6.025, 1000.0]
["2026-10-02T13:56:35.937295+00:00", "trade", 6.025, 1000.0]
["2026-10-02T13:56:36.181883+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:36.184229+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:36.184504+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:36.858514+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:36.858708+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:37.087851+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:37.087858+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:37.103838+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:37.503458+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:37.506981+00:00", "trade", 6.0285, 8.0]
["2026-10-02T13:56:37.523909+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:37.577654+00:00", "trade", 6.025, 193.0]
["2026-10-02T13:56:37.579873+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:56:38.042558+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:56:38.187078+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:38.580697+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:38.615796+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:38.711604+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:38.996448+00:00", "trade", 6.0276, 1.0]
["2026-10-02T13:56:39.173566+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:56:39.500418+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.500696+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.501309+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.513063+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.519696+00:00", "trade", 6.025, 1000.0]
["2026-10-02T13:56:39.520420+00:00", "trade", 6.025, 500.0]
["2026-10-02T13:56:39.520508+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:56:39.525774+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.527993+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.528466+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.535505+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.543501+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.912580+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:39.960797+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:40.048871+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:40.066913+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:40.153035+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:40.462568+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:40.462913+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:41.528166+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:41.528396+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:41.765395+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:42.207763+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:42.207792+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:42.735967+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:42.874837+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:42.904294+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:43.532037+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:43.607105+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:43.607256+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:43.607260+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:43.956185+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:43.956289+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:44.080930+00:00", "trade", 6.025, 30.0]
["2026-10-02T13:56:46.471112+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:46.515045+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:46.531348+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:47.418939+00:00", "trade", 6.025, 17.0]
["2026-10-02T13:56:47.565239+00:00", "trade", 6.025, 1650.0]
["2026-10-02T13:56:48.024819+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:48.025266+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:48.025283+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:48.570200+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:48.639084+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:49.944124+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:50.272808+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:50.273884+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:50.594421+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:50.594817+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:50.597782+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:50.604477+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:50.919677+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:56:51.005848+00:00", "trade", 6.03, 98.0]
["2026-10-02T13:56:52.086819+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:52.449174+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:52.451759+00:00", "trade", 6.0257, 1.0]
["2026-10-02T13:56:52.522952+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:56:52.688480+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.007545+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.008135+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.161407+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.249360+00:00", "trade", 6.0298, 1000.0]
["2026-10-02T13:56:53.251217+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.251934+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.546710+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.890081+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:53.980187+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:56:54.008636+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:54.232459+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:54.234299+00:00", "trade", 6.025, 900.0]
["2026-10-02T13:56:54.234386+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:56:54.619940+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:56:54.849489+00:00", "trade", 6.025, 12.0]
["2026-10-02T13:56:55.183484+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:55.416254+00:00", "trade", 6.0285, 5.0]
["2026-10-02T13:56:55.802447+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:55.845430+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:55.902580+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:56.068523+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:56.068858+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:56.176129+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:56.403400+00:00", "trade", 6.03, 2.0]
["2026-10-02T13:56:56.638130+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:56.638137+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:56.638409+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:57.112011+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:57.221446+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:57.221485+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:57.526856+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:57.609996+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:58.572364+00:00", "trade", 6.0257, 24.0]
["2026-10-02T13:56:58.676193+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:58.676199+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:56:58.679794+00:00", "trade", 6.0286, 12.0]
["2026-10-02T13:57:00.628577+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:00.634146+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:00.873374+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:57:01.016726+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:57:01.728029+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:57:01.728454+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:01.730451+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:01.730482+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:02.031238+00:00", "trade", 6.0294, 500.0]
["2026-10-02T13:57:02.406985+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:02.408955+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:02.416813+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:03.119139+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:57:03.119511+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:57:03.181533+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:03.190390+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:04.034125+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:04.278455+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:57:05.102730+00:00", "trade", 6.028, 100.0]
["2026-10-02T13:57:05.146973+00:00", "trade", 6.0277, 1.0]
["2026-10-02T13:57:08.248035+00:00", "trade", 6.0277, 1.0]
["2026-10-02T13:57:08.746007+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:08.746052+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:08.751044+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:57:09.048580+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:09.048603+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:09.575409+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:09.575703+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:10.062656+00:00", "trade", 6.0247, 110.0]
["2026-10-02T13:57:11.039613+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:57:12.380858+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:57:13.205644+00:00", "trade", 6.02, 8800.0]
["2026-10-02T13:57:13.614828+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:13.641076+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:13.932029+00:00", "trade", 6.0272, 100.0]
["2026-10-02T13:57:14.272583+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:14.886387+00:00", "trade", 6.0325, 6.0]
["2026-10-02T13:57:14.994597+00:00", "trade", 6.02, 97.0]
["2026-10-02T13:57:15.117244+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:57:15.223566+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:15.223626+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:15.223894+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:15.428221+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:57:17.298409+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:17.298688+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:17.298763+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:19.095483+00:00", "trade", 6.025, 112.0]
["2026-10-02T13:57:19.095498+00:00", "trade", 6.025, 112.0]
["2026-10-02T13:57:19.096560+00:00", "trade", 6.025, 336.0]
["2026-10-02T13:57:19.096816+00:00", "trade", 6.025, 336.0]
["2026-10-02T13:57:19.098652+00:00", "trade", 6.025, 885.0]
["2026-10-02T13:57:19.469705+00:00", "trade", 6.02, 40.0]
["2026-10-02T13:57:19.469713+00:00", "trade", 6.025, 40.0]
["2026-10-02T13:57:19.490992+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:19.569453+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:19.576145+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:20.157967+00:00", "trade", 6.0299, 255.0]
["2026-10-02T13:57:20.158679+00:00", "trade", 6.025, 14.0]
["2026-10-02T13:57:20.792593+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:21.062900+00:00", "trade", 6.025, 10.0]
["2026-10-02T13:57:21.062966+00:00", "trade", 6.025, 300.0]
["2026-10-02T13:57:21.063432+00:00", "trade", 6.025, 3.0]
["2026-10-02T13:57:21.063706+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:57:21.070168+00:00", "trade", 6.025, 184.0]
["2026-10-02T13:57:21.083865+00:00", "trade", 6.025, 300.0]
["2026-10-02T13:57:21.849322+00:00", "trade", 6.029, 9.0]
["2026-10-02T13:57:22.505213+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:57:22.530878+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:57:24.306042+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:24.323440+00:00", "trade", 6.025, 90.0]
["2026-10-02T13:57:24.323594+00:00", "trade", 6.025, 300.0]
["2026-10-02T13:57:24.679082+00:00", "trade", 6.03, 25.0]
["2026-10-02T13:57:24.679092+00:00", "trade", 6.025, 25.0]
["2026-10-02T13:57:24.679230+00:00", "trade", 6.025, 775.0]
["2026-10-02T13:57:25.399328+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:26.273639+00:00", "trade", 6.0241, 2.0]
["2026-10-02T13:57:26.275776+00:00", "trade", 6.0241, 24.0]
["2026-10-02T13:57:26.496822+00:00", "trade", 6.0293, 400.0]
["2026-10-02T13:57:26.919154+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:57:27.207057+00:00", "trade", 6.025, 2000.0]
["2026-10-02T13:57:28.461194+00:00", "trade", 6.0285, 3.0]
["2026-10-02T13:57:28.461558+00:00", "trade", 6.0285, 1.0]
["2026-10-02T13:57:28.574392+00:00", "trade", 6.0233, 37.0]
["2026-10-02T13:57:29.208080+00:00", "trade", 6.025, 14.0]
["2026-10-02T13:57:29.343892+00:00", "trade", 6.025, 165.0]
["2026-10-02T13:57:29.813069+00:00", "trade", 6.02, 23.0]
["2026-10-02T13:57:29.813131+00:00", "trade", 6.02, 62.0]
["2026-10-02T13:57:29.813656+00:00", "trade", 6.02, 7.0]
["2026-10-02T13:57:29.840566+00:00", "trade", 6.025, 81.0]
["2026-10-02T13:57:30.034407+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:30.182802+00:00", "trade", 6.0285, 50.0]
["2026-10-02T13:57:30.183244+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:30.183735+00:00", "trade", 6.02, 500.0]
["2026-10-02T13:57:30.183957+00:00", "trade", 6.02, 6.0]
["2026-10-02T13:57:30.183965+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:57:30.184094+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:57:31.806946+00:00", "trade", 6.0214, 2.0]
["2026-10-02T13:57:31.884327+00:00", "trade", 6.025, 2.0]
["2026-10-02T13:57:33.241482+00:00", "trade", 6.0277, 165.0]
["2026-10-02T13:57:34.647256+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:35.133851+00:00", "trade", 6.0285, 8.0]
["2026-10-02T13:57:35.887989+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:35.944939+00:00", "trade", 6.025, 45.0]
["2026-10-02T13:57:36.092897+00:00", "trade", 6.0299, 400.0]
["2026-10-02T13:57:36.362651+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.182908+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.183336+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.366129+00:00", "trade", 6.025, 82.0]
["2026-10-02T13:57:38.366156+00:00", "trade", 6.025, 218.0]
["2026-10-02T13:57:38.394834+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.406340+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.500918+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.587138+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.667400+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:57:38.703984+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:38.796692+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:39.852893+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.104084+00:00", "trade", 6.025, 300.0]
["2026-10-02T13:57:40.115385+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.115939+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.175041+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.175262+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.281216+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.281262+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.509049+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.509439+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.509632+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.518552+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:57:40.534024+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.608018+00:00", "trade", 6.022, 1000.0]
["2026-10-02T13:57:40.646530+00:00", "trade", 6.025, 300.0]
["2026-10-02T13:57:40.650601+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.686151+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:40.885092+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.153062+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.161970+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.173605+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.207708+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.207987+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.208515+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.208642+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.209750+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.221919+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.225057+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.237390+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.277792+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.326870+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.346996+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.359261+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.637227+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.759105+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.791327+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.993925+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:41.995724+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:42.264078+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:42.529920+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:42.791516+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:42.890330+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:42.890442+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.149893+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.366382+00:00", "trade", 6.025, 480.0]
["2026-10-02T13:57:43.366392+00:00", "trade", 6.02, 480.0]
["2026-10-02T13:57:43.366437+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:57:43.366444+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:57:43.366454+00:00", "trade", 6.025, 20.0]
["2026-10-02T13:57:43.366466+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:57:43.366635+00:00", "trade", 6.025, 1400.0]
["2026-10-02T13:57:43.379199+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.379584+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.462918+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.560561+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:57:43.623136+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.770261+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.770300+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.770320+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.780452+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.800110+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.800256+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.815932+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.816066+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.817551+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.824432+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.826283+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.863976+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.864954+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.870708+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.884083+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.884470+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.900261+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.914544+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.914927+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.927765+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:43.948888+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.009613+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.009971+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.010222+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.035068+00:00", "trade", 6.024, 431.0]
["2026-10-02T13:57:44.094069+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.156084+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.224560+00:00", "trade", 6.025, 5.0]
["2026-10-02T13:57:44.241959+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.436148+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.572112+00:00", "trade", 6.025, 500.0]
["2026-10-02T13:57:44.622241+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.811243+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.884627+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.884773+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:44.892552+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:45.016908+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:46.647080+00:00", "trade", 6.03, 11.0]
["2026-10-02T13:57:46.647796+00:00", "trade", 6.025, 14.0]
["2026-10-02T13:57:47.858664+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:47.858758+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:48.141546+00:00", "trade", 6.03, 124.0]
["2026-10-02T13:57:48.319363+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:57:48.319403+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:57:48.319786+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:57:48.319787+00:00", "trade", 6.03, 500.0]
["2026-10-02T13:57:48.319881+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:57:48.319881+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:57:48.319883+00:00", "trade", 6.03, 14.0]
["2026-10-02T13:57:48.319883+00:00", "trade", 6.03, 623.0]
["2026-10-02T13:57:48.319883+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:57:48.319887+00:00", "trade", 6.03, 257.0]
["2026-10-02T13:57:48.319898+00:00", "trade", 6.03, 212.0]
["2026-10-02T13:57:48.319898+00:00", "trade", 6.03, 246.0]
["2026-10-02T13:57:48.319901+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:57:48.319906+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:57:48.319976+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:57:48.319984+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:57:48.319987+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.319994+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320001+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320007+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320014+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320021+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320028+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320043+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320057+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320083+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320091+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.320187+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.324440+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.324829+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.325324+00:00", "trade", 6.03, 97.0]
["2026-10-02T13:57:48.326020+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.326028+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.326844+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.327617+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.327633+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:48.909542+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:57:48.914582+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:49.011605+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:49.016617+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:49.190893+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:57:49.272386+00:00", "trade", 6.0252, 2.0]
["2026-10-02T13:57:50.008832+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.009880+00:00", "trade", 6.035, 3.0]
["2026-10-02T13:57:50.401381+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.401837+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.434725+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.434747+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.487275+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.647546+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.664698+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.714827+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.715282+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:50.730533+00:00", "trade", 6.0377, 32.0]
["2026-10-02T13:57:50.742117+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:51.013023+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:51.354243+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:51.527946+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:52.542577+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:52.800496+00:00", "trade", 6.035, 7.0]
["2026-10-02T13:57:53.251515+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.255934+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.258211+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:57:53.262903+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.409744+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.409868+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.410202+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.434449+00:00", "trade", 6.03, 25000.0]
["2026-10-02T13:57:53.435036+00:00", "trade", 6.0289, 104.0]
["2026-10-02T13:57:53.469209+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.469525+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.472099+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.476166+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.503160+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.533183+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.533190+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.533976+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.534541+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.547412+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.547862+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.578380+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.614331+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.813925+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.816140+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.816149+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.816792+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:53.999634+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:54.014941+00:00", "trade", 6.0334, 200.0]
["2026-10-02T13:57:54.071735+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:54.489568+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:57:54.608920+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:57:54.754817+00:00", "trade", 6.0317, 1.0]
["2026-10-02T13:57:55.078180+00:00", "trade", 6.035, 500.0]
["2026-10-02T13:57:55.453254+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:55.546308+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:56.435085+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:57:56.848896+00:00", "trade", 6.0333, 1.0]
["2026-10-02T13:57:56.850033+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.324150+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.324874+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.325602+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.392490+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.392769+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.412258+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:57:57.433222+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.437420+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.532905+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.566326+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.566333+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.566341+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.674143+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:57:57.674228+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.674344+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.674602+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.675446+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.676557+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.679765+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.687268+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.956965+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.957104+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:57.976353+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.017459+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.019213+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.019674+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.156461+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.297824+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.716858+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.718986+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.795032+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.888600+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:58.890778+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:59.056224+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:59.140522+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:59.153530+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:59.205297+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:57:59.272761+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.249901+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.263371+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.263630+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.269867+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.298222+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.298229+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.298646+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:00.322934+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:01.628226+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:02.231671+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:02.322763+00:00", "trade", 6.0386, 16.0]
["2026-10-02T13:58:02.449778+00:00", "trade", 6.035, 50.0]
["2026-10-02T13:58:02.556099+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:58:02.687441+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:02.742111+00:00", "trade", 6.035, 12.0]
["2026-10-02T13:58:02.832829+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:02.849678+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:58:03.087368+00:00", "trade", 6.035, 9000.0]
["2026-10-02T13:58:04.098558+00:00", "trade", 6.0393, 200.0]
["2026-10-02T13:58:05.637893+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:58:05.638350+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:05.642287+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:05.989354+00:00", "trade", 6.0318, 8.0]
["2026-10-02T13:58:05.989710+00:00", "trade", 6.0318, 1.0]
["2026-10-02T13:58:06.539331+00:00", "trade", 6.0399, 60.0]
["2026-10-02T13:58:07.230876+00:00", "trade", 6.0333, 100.0]
["2026-10-02T13:58:07.882326+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:07.882455+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:08.665645+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:58:08.681618+00:00", "trade", 6.035, 284.0]
["2026-10-02T13:58:09.015703+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:58:10.580754+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:58:10.669661+00:00", "trade", 6.0337, 100.0]
["2026-10-02T13:58:10.981639+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:58:10.982002+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:58:11.092170+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:11.402378+00:00", "trade", 6.0386, 2.0]
["2026-10-02T13:58:12.279589+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:58:12.390016+00:00", "trade", 6.035, 6.0]
["2026-10-02T13:58:13.510567+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:13.759079+00:00", "trade", 6.038, 50.0]
["2026-10-02T13:58:13.759815+00:00", "trade", 6.035, 23.0]
["2026-10-02T13:58:13.989541+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:58:14.316833+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:15.202594+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:15.258887+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:15.408388+00:00", "trade", 6.036, 680.0]
["2026-10-02T13:58:15.525985+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:15.763163+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:15.891768+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:15.971272+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:16.021138+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:18.123403+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:18.161858+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:18.198811+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:18.198818+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:18.199048+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:18.266573+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:20.172404+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:20.184768+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:20.262002+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:20.515036+00:00", "trade", 6.0319, 3.0]
["2026-10-02T13:58:20.536960+00:00", "trade", 6.0319, 1.0]
["2026-10-02T13:58:23.624179+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:58:23.624189+00:00", "trade", 6.04, 41.0]
["2026-10-02T13:58:23.624748+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:23.630416+00:00", "trade", 6.035, 59.0]
["2026-10-02T13:58:24.390699+00:00", "trade", 6.0385, 1.0]
["2026-10-02T13:58:24.476867+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:24.482228+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:24.515838+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:25.509393+00:00", "trade", 6.0282, 2.0]
["2026-10-02T13:58:25.795013+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:26.267918+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:26.441462+00:00", "trade", 6.03, 2000.0]
["2026-10-02T13:58:26.845464+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:26.846047+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:26.869453+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:28.527936+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:29.011229+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:58:29.012573+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:29.054772+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:29.636536+00:00", "trade", 6.0386, 99.0]
["2026-10-02T13:58:29.641945+00:00", "trade", 6.035, 4.0]
["2026-10-02T13:58:29.641982+00:00", "trade", 6.03, 4.0]
["2026-10-02T13:58:29.927443+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:29.931397+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:29.954469+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:30.019955+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:30.019962+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:30.020416+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:30.133754+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:30.313034+00:00", "trade", 6.04, 159.0]
["2026-10-02T13:58:30.313043+00:00", "trade", 6.04, 141.0]
["2026-10-02T13:58:30.313522+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:30.451782+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:31.031534+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:31.144654+00:00", "trade", 6.04, 159.0]
["2026-10-02T13:58:31.144664+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:58:31.144669+00:00", "trade", 6.04, 41.0]
["2026-10-02T13:58:32.249290+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:58:34.201355+00:00", "trade", 6.0399, 200.0]
["2026-10-02T13:58:34.425829+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:58:34.810066+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:58:35.198245+00:00", "trade", 6.0328, 1.0]
["2026-10-02T13:58:36.045277+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:36.510670+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:37.483516+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:37.483517+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:58:37.483518+00:00", "trade", 6.04, 26.0]
["2026-10-02T13:58:37.484216+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:37.484304+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:37.541752+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:37.839291+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:58:38.865368+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:38.866050+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:39.666663+00:00", "trade", 6.0386, 50.0]
["2026-10-02T13:58:39.667375+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:58:39.964819+00:00", "trade", 6.04, 85.0]
["2026-10-02T13:58:40.554822+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:41.487419+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:41.534144+00:00", "trade", 6.0399, 10.0]
["2026-10-02T13:58:42.502541+00:00", "trade", 6.04, 450.0]
["2026-10-02T13:58:42.588019+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:42.588105+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:42.588159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:43.769154+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:43.769293+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:43.771934+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:43.787533+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:43.803159+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:43.892107+00:00", "trade", 6.035, 24.0]
["2026-10-02T13:58:44.157555+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:44.478241+00:00", "trade", 6.035, 8.0]
["2026-10-02T13:58:44.482186+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:58:44.660777+00:00", "trade", 6.03, 3.0]
["2026-10-02T13:58:44.833730+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:44.976507+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.003578+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.140473+00:00", "trade", 6.035, 3356.0]
["2026-10-02T13:58:45.217712+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.354052+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:58:45.483883+00:00", "trade", 6.04, 99.0]
["2026-10-02T13:58:45.483990+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.484201+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:58:45.484332+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.484480+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.484593+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.484804+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:58:45.485202+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:58:45.485223+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:58:45.485340+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.485590+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.485630+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.507848+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.690406+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.690407+00:00", "trade", 6.04, 574.0]
["2026-10-02T13:58:45.690408+00:00", "trade", 6.04, 14.0]
["2026-10-02T13:58:45.690410+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:58:45.690412+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:58:45.690413+00:00", "trade", 6.04, 1140.0]
["2026-10-02T13:58:45.690421+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.690428+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.690435+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:58:45.690437+00:00", "trade", 6.04, 137.0]
["2026-10-02T13:58:45.690489+00:00", "trade", 6.04, 463.0]
["2026-10-02T13:58:45.690502+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:58:45.690701+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690711+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690717+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690725+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690733+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690740+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690748+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690754+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690761+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690767+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690774+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690781+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690788+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690794+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:58:45.690797+00:00", "trade", 6.04, 700.0]
["2026-10-02T13:58:45.690798+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:58:45.690799+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.690801+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.690808+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.690821+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.690929+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.690961+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.691065+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.692470+00:00", "trade", 6.04, 11.0]
["2026-10-02T13:58:45.692819+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.692848+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.695430+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.697470+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.699597+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.699850+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.699856+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.699864+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.699875+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.699941+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.702989+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.725029+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:45.729936+00:00", "trade", 6.045, 7.0]
["2026-10-02T13:58:46.293549+00:00", "trade", 6.045, 8.0]
["2026-10-02T13:58:46.378952+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:47.269546+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:47.609918+00:00", "trade", 6.0481, 1.0]
["2026-10-02T13:58:47.908273+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:48.320048+00:00", "trade", 6.045, 8.0]
["2026-10-02T13:58:50.328261+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:50.868880+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:51.655295+00:00", "trade", 6.05, 36.0]
["2026-10-02T13:58:51.655306+00:00", "trade", 6.045, 36.0]
["2026-10-02T13:58:51.655990+00:00", "trade", 6.045, 9.0]
["2026-10-02T13:58:52.456127+00:00", "trade", 6.044, 431.0]
["2026-10-02T13:58:52.536784+00:00", "trade", 6.0481, 10.0]
["2026-10-02T13:58:52.715828+00:00", "trade", 6.05, 99.0]
["2026-10-02T13:58:52.946200+00:00", "trade", 6.045, 500.0]
["2026-10-02T13:58:53.293486+00:00", "trade", 6.0499, 100.0]
["2026-10-02T13:58:53.314216+00:00", "trade", 6.0401, 19.0]
["2026-10-02T13:58:53.531802+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:58:54.260488+00:00", "trade", 6.0443, 1000.0]
["2026-10-02T13:58:55.393013+00:00", "trade", 6.05, 68.0]
["2026-10-02T13:58:55.393022+00:00", "trade", 6.045, 68.0]
["2026-10-02T13:58:55.753252+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:58:56.072149+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:58:56.072150+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:58:56.072156+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:58:56.072157+00:00", "trade", 6.04, 96.0]
["2026-10-02T13:58:56.072227+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.072260+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.072317+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.072328+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.072506+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:58:56.072985+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.073078+00:00", "trade", 6.04, 257.0]
["2026-10-02T13:58:56.073080+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.073376+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.073553+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.073588+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.074124+00:00", "trade", 6.04, 110.0]
["2026-10-02T13:58:56.075893+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.076815+00:00", "trade", 6.04, 42.0]
["2026-10-02T13:58:56.092611+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.116897+00:00", "trade", 6.04, 42.0]
["2026-10-02T13:58:56.117682+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:56.181113+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:58:56.671294+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:57.971526+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:57.975126+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:58.743829+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:58:58.744317+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:58.744828+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:58:59.846685+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.108660+00:00", "trade", 6.045, 30.0]
["2026-10-02T13:59:01.122828+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:59:01.123098+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:59:01.123335+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:59:01.291085+00:00", "trade", 6.05, 8.0]
["2026-10-02T13:59:01.291091+00:00", "trade", 6.05, 92.0]
["2026-10-02T13:59:01.291567+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291586+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291598+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291654+00:00", "trade", 6.0486, 200.0]
["2026-10-02T13:59:01.291700+00:00", "trade", 6.05, 66.0]
["2026-10-02T13:59:01.291702+00:00", "trade", 6.05, 400.0]
["2026-10-02T13:59:01.291724+00:00", "trade", 6.05, 1140.0]
["2026-10-02T13:59:01.291726+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:59:01.291728+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:59:01.291729+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291732+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:59:01.291732+00:00", "trade", 6.05, 718.0]
["2026-10-02T13:59:01.291735+00:00", "trade", 6.05, 1400.0]
["2026-10-02T13:59:01.291801+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291804+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291804+00:00", "trade", 6.05, 508.0]
["2026-10-02T13:59:01.291807+00:00", "trade", 6.05, 12.0]
["2026-10-02T13:59:01.291809+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291817+00:00", "trade", 6.05, 6.0]
["2026-10-02T13:59:01.291817+00:00", "trade", 6.05, 6.0]
["2026-10-02T13:59:01.291817+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:59:01.291817+00:00", "trade", 6.05, 500.0]
["2026-10-02T13:59:01.291818+00:00", "trade", 6.05, 1820.0]
["2026-10-02T13:59:01.291819+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291823+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:59:01.291825+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291827+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291830+00:00", "trade", 6.05, 500.0]
["2026-10-02T13:59:01.291835+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291836+00:00", "trade", 6.05, 364.0]
["2026-10-02T13:59:01.291837+00:00", "trade", 6.05, 78.0]
["2026-10-02T13:59:01.291842+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:59:01.291844+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291848+00:00", "trade", 6.05, 5000.0]
["2026-10-02T13:59:01.291851+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291854+00:00", "trade", 6.05, 1000.0]
["2026-10-02T13:59:01.291855+00:00", "trade", 6.05, 330.0]
["2026-10-02T13:59:01.291858+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291862+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:59:01.291869+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:59:01.291870+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291894+00:00", "trade", 6.05, 785.0]
["2026-10-02T13:59:01.291896+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:59:01.291896+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:59:01.291898+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291901+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.291905+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:59:01.291905+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:59:01.291905+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:59:01.291925+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291953+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291975+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291984+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.291998+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:59:01.292014+00:00", "quote", 6.04, 6.06]
["2026-10-02T13:59:01.292042+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292042+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292049+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292057+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292063+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292070+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292076+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292076+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292083+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292090+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292096+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292118+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292125+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292132+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292134+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292139+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292145+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292148+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.292150+00:00", "trade", 6.05, 224.0]
["2026-10-02T13:59:01.292152+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292167+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292173+00:00", "trade", 6.05, 60.0]
["2026-10-02T13:59:01.292174+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292177+00:00", "trade", 6.05, 500.0]
["2026-10-02T13:59:01.292180+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292187+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292193+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292197+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.292197+00:00", "trade", 6.05, 793.0]
["2026-10-02T13:59:01.292197+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292198+00:00", "trade", 6.05, 31.0]
["2026-10-02T13:59:01.292218+00:00", "trade", 6.05, 29.0]
["2026-10-02T13:59:01.292230+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:59:01.292235+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.292239+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:59:01.292251+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292262+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292268+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:59:01.292268+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292288+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292307+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292311+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292359+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292363+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292375+00:00", "trade", 6.05, 90.0]
["2026-10-02T13:59:01.292385+00:00", "trade", 6.05, 90.0]
["2026-10-02T13:59:01.292389+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292407+00:00", "trade", 6.05, 150.0]
["2026-10-02T13:59:01.292445+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292483+00:00", "trade", 6.05, 23.0]
["2026-10-02T13:59:01.292492+00:00", "trade", 6.05, 23.0]
["2026-10-02T13:59:01.292505+00:00", "trade", 6.05, 168.0]
["2026-10-02T13:59:01.292542+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292555+00:00", "trade", 6.05, 56.0]
["2026-10-02T13:59:01.292557+00:00", "trade", 6.05, 37.0]
["2026-10-02T13:59:01.292563+00:00", "trade", 6.05, 60.0]
["2026-10-02T13:59:01.292576+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292606+00:00", "trade", 6.05, 32.0]
["2026-10-02T13:59:01.292653+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292664+00:00", "trade", 6.05, 11.0]
["2026-10-02T13:59:01.292733+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292753+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292765+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292788+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.292864+00:00", "trade", 6.05, 16.0]
["2026-10-02T13:59:01.292892+00:00", "trade", 6.05, 3.0]
["2026-10-02T13:59:01.293304+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.294089+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.294854+00:00", "trade", 6.05, 15.0]
["2026-10-02T13:59:01.295315+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.302890+00:00", "trade", 6.05, 30.0]
["2026-10-02T13:59:01.303138+00:00", "trade", 6.05, 90.0]
["2026-10-02T13:59:01.304002+00:00", "trade", 6.055, 8.0]
["2026-10-02T13:59:01.306177+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.307467+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.312586+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.313083+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.313095+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.313113+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.313470+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.313956+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.313975+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.314040+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.314500+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.315928+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325574+00:00", "trade", 6.05, 77.0]
["2026-10-02T13:59:01.325575+00:00", "trade", 6.05, 66.0]
["2026-10-02T13:59:01.325577+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:59:01.325578+00:00", "trade", 6.05, 400.0]
["2026-10-02T13:59:01.325581+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.325610+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325616+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325623+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325629+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325635+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325642+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325648+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325654+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325661+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325667+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325687+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325695+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325707+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325714+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325808+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325815+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325831+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.325846+00:00", "trade", 6.05, 30.0]
["2026-10-02T13:59:01.325971+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.326026+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.326047+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:59:01.326054+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326060+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326070+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326076+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326083+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326090+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326097+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326110+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326124+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326137+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326143+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326147+00:00", "trade", 6.05, 84.0]
["2026-10-02T13:59:01.326149+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:59:01.326150+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:59:01.326150+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:59:01.326150+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326156+00:00", "trade", 6.05, 97.0]
["2026-10-02T13:59:01.326157+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326164+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326238+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326276+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326332+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326447+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326454+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326555+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326573+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326671+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326685+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.326826+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.327402+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.327857+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.328401+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.330345+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.332005+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.399236+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.408746+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:01.425604+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:03.119376+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:59:03.530070+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:03.542836+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:04.333811+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:59:05.758273+00:00", "trade", 6.04, 826.0]
["2026-10-02T13:59:05.762325+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:59:05.766635+00:00", "trade", 6.0485, 1.0]
["2026-10-02T13:59:05.934273+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:05.989211+00:00", "trade", 6.04, 99.0]
["2026-10-02T13:59:06.094688+00:00", "trade", 6.045, 500.0]
["2026-10-02T13:59:08.143364+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:09.758935+00:00", "trade", 6.045, 10.0]
["2026-10-02T13:59:10.005172+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:59:10.006513+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.007142+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:59:10.013192+00:00", "trade", 6.045, 5.0]
["2026-10-02T13:59:10.576755+00:00", "trade", 6.0485, 5.0]
["2026-10-02T13:59:10.632358+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.632963+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.693206+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:59:10.882755+00:00", "trade", 6.04, 11.0]
["2026-10-02T13:59:10.882818+00:00", "trade", 6.04, 32.0]
["2026-10-02T13:59:10.882881+00:00", "trade", 6.04, 59.0]
["2026-10-02T13:59:10.883061+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.883087+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.883096+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.883352+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.893324+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:10.893808+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:11.047923+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:11.270998+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:59:11.467248+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:11.922788+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.320513+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:59:12.320515+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:59:12.320516+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.320521+00:00", "trade", 6.04, 26.0]
["2026-10-02T13:59:12.320562+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:59:12.320564+00:00", "trade", 6.04, 126.0]
["2026-10-02T13:59:12.320567+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320581+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320588+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320613+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320619+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320626+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320633+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320654+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320660+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320674+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320725+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:59:12.320798+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320805+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320811+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320841+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320848+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.320905+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.320953+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:59:12.320953+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.320961+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.320967+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.320974+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.320979+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:12.320982+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.320989+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.321003+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.321025+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.321032+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.321046+00:00", "trade", 6.04, 13.0]
["2026-10-02T13:59:12.321078+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.321099+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.321120+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.321124+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:59:12.321124+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:59:12.321126+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.321126+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.321141+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.321568+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.321589+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.321590+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.321791+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.321836+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.321931+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.322318+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.323105+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:59:12.323629+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.325609+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.327617+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.328867+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.334827+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.346534+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.346700+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.346701+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.346702+00:00", "trade", 6.04, 900.0]
["2026-10-02T13:59:12.346703+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.346704+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:59:12.346706+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.346707+00:00", "trade", 6.04, 1140.0]
["2026-10-02T13:59:12.346799+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.346831+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.346838+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.346844+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.347024+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.347066+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.347095+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.347113+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.347127+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:59:12.347132+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.347135+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.347136+00:00", "trade", 6.04, 1460.0]
["2026-10-02T13:59:12.347165+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.347167+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.347167+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.347167+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:12.347168+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.347181+00:00", "trade", 6.04, 31.0]
["2026-10-02T13:59:12.347248+00:00", "trade", 6.04, 157.0]
["2026-10-02T13:59:12.347250+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.347258+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.347264+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:12.347266+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347271+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347278+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347285+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347291+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347299+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347306+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347312+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347319+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347325+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347407+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347813+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347911+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.347945+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.348214+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.348229+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.348323+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.348332+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.348404+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.349026+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.350073+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.351854+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:12.352622+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.353298+00:00", "trade", 6.04, 31.0]
["2026-10-02T13:59:12.353352+00:00", "trade", 6.04, 57.0]
["2026-10-02T13:59:12.355690+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:12.425103+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292023+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:13.292024+00:00", "trade", 6.04, 1140.0]
["2026-10-02T13:59:13.292026+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:59:13.292028+00:00", "trade", 6.04, 74.0]
["2026-10-02T13:59:13.292096+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292103+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292110+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292137+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292158+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292260+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292268+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292299+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:59:13.292348+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292459+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292481+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292488+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:13.292496+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292504+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292510+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292517+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292523+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292530+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292533+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292537+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292544+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292552+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292558+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292565+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292571+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:13.292588+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:13.292588+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:13.292589+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292590+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292598+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292613+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292677+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292834+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292850+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292912+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292934+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.292941+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.293117+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.293125+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.293141+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.293301+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.295068+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.296202+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.297025+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.300357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.343130+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.343713+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:13.343720+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.343723+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:13.345389+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.381192+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:59:13.431261+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:13.443850+00:00", "trade", 6.0384, 20.0]
["2026-10-02T13:59:13.815189+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:14.142928+00:00", "trade", 6.0372, 20.0]
["2026-10-02T13:59:14.407627+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:15.218257+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:15.231345+00:00", "trade", 6.0376, 1000.0]
["2026-10-02T13:59:16.231992+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:59:16.732455+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:16.960769+00:00", "trade", 6.0388, 33.0]
["2026-10-02T13:59:16.962901+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:59:18.873187+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:59:20.525752+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:20.567484+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:20.567487+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:20.567981+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:20.567992+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:20.588925+00:00", "trade", 6.035, 8.0]
["2026-10-02T13:59:20.623806+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:20.635057+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:21.431584+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:59:21.440826+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:59:22.144127+00:00", "trade", 6.0386, 41.0]
["2026-10-02T13:59:23.453275+00:00", "trade", 6.035, 120.0]
["2026-10-02T13:59:23.737881+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:24.221079+00:00", "trade", 6.0377, 1.0]
["2026-10-02T13:59:25.413271+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:26.721269+00:00", "trade", 6.0322, 10.0]
["2026-10-02T13:59:26.721961+00:00", "trade", 6.035, 8.0]
["2026-10-02T13:59:27.472806+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:59:28.202075+00:00", "trade", 6.04, 99.0]
["2026-10-02T13:59:28.510687+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:29.588003+00:00", "trade", 6.0372, 11.0]
["2026-10-02T13:59:29.608970+00:00", "trade", 6.0372, 1.0]
["2026-10-02T13:59:29.610555+00:00", "trade", 6.038, 800.0]
["2026-10-02T13:59:30.192877+00:00", "trade", 6.035, 500.0]
["2026-10-02T13:59:30.481036+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:59:32.176924+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.177612+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.512655+00:00", "trade", 6.038, 12.0]
["2026-10-02T13:59:32.513341+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:59:32.568106+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.568192+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.568237+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.568250+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.568453+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.569349+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.573765+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.826998+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.872148+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:32.872490+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:33.075237+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:59:33.076556+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:33.078230+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:33.186140+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:33.387550+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:59:33.663094+00:00", "trade", 6.035, 2500.0]
["2026-10-02T13:59:34.016826+00:00", "trade", 6.0387, 50.0]
["2026-10-02T13:59:35.332430+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:35.370140+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:35.624243+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:35.996342+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:59:36.812764+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:59:36.839675+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:38.654932+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:59:39.011846+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:39.067005+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:39.308282+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:59:40.263590+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:40.362867+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:40.950632+00:00", "trade", 6.0399, 8.0]
["2026-10-02T13:59:40.951082+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:40.951104+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:41.053176+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:41.299508+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:41.360999+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:41.467074+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:41.647370+00:00", "trade", 6.0382, 2.0]
["2026-10-02T13:59:41.987285+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:42.856918+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:42.857387+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:43.702098+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:59:44.001288+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:44.244486+00:00", "trade", 6.035, 2000.0]
["2026-10-02T13:59:44.594202+00:00", "trade", 6.04, 16.0]
["2026-10-02T13:59:44.594295+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:59:45.594920+00:00", "trade", 6.035, 5.0]
["2026-10-02T13:59:45.943299+00:00", "trade", 6.0386, 4.0]
["2026-10-02T13:59:47.081796+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:59:48.649612+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:48.816447+00:00", "trade", 6.035, 2.0]
["2026-10-02T13:59:49.244146+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:49.244147+00:00", "trade", 6.04, 9.0]
["2026-10-02T13:59:49.244198+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244212+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244288+00:00", "trade", 6.04, 91.0]
["2026-10-02T13:59:49.244290+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:49.244315+00:00", "trade", 6.04, 491.0]
["2026-10-02T13:59:49.244315+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244363+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244375+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244381+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244389+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244396+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244402+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244449+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244458+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244481+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244545+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244599+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:49.244684+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:49.244685+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:49.244692+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:49.244698+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:49.244705+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:49.244712+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:49.244719+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:59:49.244721+00:00", "trade", 6.04, 20.0]
["2026-10-02T13:59:49.244723+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.244727+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.244734+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.244741+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.244871+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.244890+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.245250+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.246983+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.249377+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.251342+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.268281+00:00", "trade", 6.045, 3.0]
["2026-10-02T13:59:49.286674+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.286700+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.344352+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.783301+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:49.795874+00:00", "trade", 6.045, 5.0]
["2026-10-02T13:59:49.819965+00:00", "trade", 6.045, 5.0]
["2026-10-02T13:59:50.027554+00:00", "trade", 6.045, 29.0]
["2026-10-02T13:59:50.034123+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:59:50.796192+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:50.845971+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:50.853301+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:59:51.172763+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:51.315443+00:00", "trade", 6.045, 15.0]
["2026-10-02T13:59:51.364143+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:53.380728+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:53.394407+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:54.133572+00:00", "trade", 6.045, 1000.0]
["2026-10-02T13:59:55.136778+00:00", "trade", 6.0452, 33.0]
["2026-10-02T13:59:55.141449+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:59:55.316536+00:00", "trade", 6.0498, 100.0]
["2026-10-02T13:59:57.128952+00:00", "trade", 6.0494, 132.0]
["2026-10-02T13:59:57.129312+00:00", "trade", 6.0494, 1.0]
["2026-10-02T13:59:57.532690+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:59:57.532771+00:00", "trade", 6.04, 32.0]
["2026-10-02T13:59:57.532830+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:57.541428+00:00", "trade", 6.04, 11.0]
["2026-10-02T13:59:57.541493+00:00", "trade", 6.04, 31.0]
["2026-10-02T13:59:57.541744+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:57.722172+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:59:57.731668+00:00", "trade", 6.045, 3.0]
["2026-10-02T13:59:58.014567+00:00", "trade", 6.045, 1.0]
["2026-10-02T13:59:58.025299+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026126+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:58.026128+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:59:58.026129+00:00", "trade", 6.04, 1140.0]
["2026-10-02T13:59:58.026130+00:00", "trade", 6.04, 8.0]
["2026-10-02T13:59:58.026133+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:58.026169+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026176+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026182+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:58.026182+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026183+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:58.026188+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026195+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026202+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026208+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026215+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026222+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026229+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026233+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:58.026251+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026259+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026265+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026272+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026278+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026279+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:59:58.026282+00:00", "trade", 6.04, 600.0]
["2026-10-02T13:59:58.026285+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:58.026285+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026289+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:58.026293+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026301+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026307+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026312+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:58.026313+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026320+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026324+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:58.026327+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026329+00:00", "trade", 6.04, 1284.0]
["2026-10-02T13:59:58.026334+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:58.026390+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026398+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026417+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026424+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026430+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:59:58.026514+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:59:58.026516+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:58.026516+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:59:58.026516+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:59:58.026517+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:59:58.026520+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:59:58.026532+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:59:58.026547+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026567+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026617+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026625+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026632+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026638+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026645+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026652+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026660+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026666+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.026674+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.030253+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.031155+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.033198+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.034526+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.036259+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.036269+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.041547+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.046432+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.126158+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.343380+00:00", "trade", 6.03, 54.0]
["2026-10-02T13:59:58.343471+00:00", "trade", 6.03, 800.0]
["2026-10-02T13:59:58.343554+00:00", "trade", 6.03, 1146.0]
["2026-10-02T13:59:58.393915+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:58.689322+00:00", "trade", 6.0369, 300.0]
["2026-10-02T13:59:59.088127+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:59.359999+00:00", "trade", 6.0386, 1.0]
["2026-10-02T13:59:59.826369+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:59.826375+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:59.826400+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:59.836729+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:59.837437+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:59:59.923644+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.170953+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:00:01.171861+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:00:01.183482+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:00:01.190248+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:00:01.191776+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:00:01.471129+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:01.471130+00:00", "trade", 6.03, 64.0]
["2026-10-02T14:00:01.471133+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:00:01.471133+00:00", "trade", 6.03, 1000.0]
["2026-10-02T14:00:01.471138+00:00", "trade", 6.03, 17.0]
["2026-10-02T14:00:01.471138+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:00:01.471140+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:00:01.471141+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:00:01.471145+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:01.471185+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471192+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471199+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471205+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471211+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471218+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471224+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471232+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471382+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471390+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471397+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471403+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471409+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471417+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471423+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471427+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:00:01.471428+00:00", "trade", 6.03, 60.0]
["2026-10-02T14:00:01.471429+00:00", "trade", 6.03, 721.0]
["2026-10-02T14:00:01.471430+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471435+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:00:01.471436+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:00:01.471439+00:00", "trade", 6.03, 1004.0]
["2026-10-02T14:00:01.471439+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471439+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471441+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:00:01.471446+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471447+00:00", "trade", 6.03, 2500.0]
["2026-10-02T14:00:01.471447+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471451+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:00:01.471452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471453+00:00", "trade", 6.03, 5000.0]
["2026-10-02T14:00:01.471453+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471459+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471472+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471479+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471486+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471513+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471526+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471540+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471547+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471609+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471616+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471623+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471674+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:01.471689+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471697+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471703+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471710+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471713+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:00:01.471713+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:00:01.471714+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:00:01.471716+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471724+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471737+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471744+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471752+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471756+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:01.471758+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:00:01.471758+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:00:01.471760+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:00:01.471760+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471762+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:01.471765+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:01.471765+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:00:01.471766+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:01.471766+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.471767+00:00", "trade", 6.03, 98.0]
["2026-10-02T14:00:01.471770+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:01.471772+00:00", "trade", 6.03, 700.0]
["2026-10-02T14:00:01.471772+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:00:01.471856+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.471928+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:00:01.475482+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.476262+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.478192+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.487612+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.491812+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.497528+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:01.497952+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:01.544756+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:00:01.544782+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:01.571154+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.720955+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:01.720988+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:02.013874+00:00", "trade", 6.0334, 4.0]
["2026-10-02T14:00:02.231315+00:00", "trade", 6.03, 700.0]
["2026-10-02T14:00:02.475176+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:02.480934+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:02.582015+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:02.582382+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:02.820164+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:00:03.015200+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:00:03.059629+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:03.107257+00:00", "trade", 6.025, 60.0]
["2026-10-02T14:00:03.150003+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:04.302467+00:00", "trade", 6.02, 40.0]
["2026-10-02T14:00:04.520191+00:00", "trade", 6.025, 126.0]
["2026-10-02T14:00:05.056718+00:00", "trade", 6.028, 1.0]
["2026-10-02T14:00:05.667980+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:05.741254+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:06.489771+00:00", "trade", 6.025, 18.0]
["2026-10-02T14:00:07.011561+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:07.011587+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:07.012131+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:07.528989+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:00:07.560467+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:00:08.687139+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:08.687374+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:08.691094+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:08.977948+00:00", "trade", 6.0287, 3.0]
["2026-10-02T14:00:08.978307+00:00", "trade", 6.0287, 1.0]
["2026-10-02T14:00:09.054237+00:00", "trade", 6.028, 300.0]
["2026-10-02T14:00:09.688535+00:00", "trade", 6.02, 27.0]
["2026-10-02T14:00:09.769301+00:00", "trade", 6.025, 750.0]
["2026-10-02T14:00:10.319705+00:00", "trade", 6.0333, 16.0]
["2026-10-02T14:00:10.373086+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:10.373464+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:10.480287+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:12.099991+00:00", "trade", 6.0255, 200.0]
["2026-10-02T14:00:13.010867+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:00:13.221770+00:00", "trade", 6.025, 1000.0]
["2026-10-02T14:00:13.656500+00:00", "trade", 6.028, 300.0]
["2026-10-02T14:00:13.684256+00:00", "trade", 6.0286, 10.0]
["2026-10-02T14:00:14.778335+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:14.778748+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:14.829011+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:14.829239+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:14.871576+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:14.901847+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.205566+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.231095+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.527336+00:00", "trade", 6.0222, 1000.0]
["2026-10-02T14:00:15.528121+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.528883+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586142+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.586144+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:00:15.586145+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:00:15.586146+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:00:15.586150+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:00:15.586150+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:00:15.586153+00:00", "trade", 6.02, 16.0]
["2026-10-02T14:00:15.586154+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:00:15.586159+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:00:15.586159+00:00", "trade", 6.02, 13.0]
["2026-10-02T14:00:15.586212+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586219+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586227+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586234+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586248+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586262+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586269+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586276+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586492+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586499+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586506+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586513+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586519+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586526+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586531+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.586533+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586538+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:00:15.586539+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586545+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586553+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586559+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.586560+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586564+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.586567+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586581+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586587+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586594+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586596+00:00", "trade", 6.02, 162.0]
["2026-10-02T14:00:15.586601+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586622+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586785+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586809+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586816+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586822+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586835+00:00", "trade", 6.02, 27.0]
["2026-10-02T14:00:15.586839+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586846+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586853+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586860+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586907+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.586907+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.586909+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:00:15.586909+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:00:15.586914+00:00", "trade", 6.02, 158.0]
["2026-10-02T14:00:15.586944+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586951+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.586994+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.587041+00:00", "trade", 6.02, 30.0]
["2026-10-02T14:00:15.587042+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.587043+00:00", "trade", 6.02, 70.0]
["2026-10-02T14:00:15.587067+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.587438+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.587450+00:00", "trade", 6.02, 802.0]
["2026-10-02T14:00:15.587450+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:00:15.587452+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.587452+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:00:15.587457+00:00", "trade", 6.02, 97.0]
["2026-10-02T14:00:15.587530+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:00:15.587962+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.588014+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.588446+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:15.588480+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:00:15.699879+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:17.166151+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:17.177814+00:00", "trade", 6.025, 4.0]
["2026-10-02T14:00:17.194671+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:00:17.325365+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:17.516715+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:17.784591+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:18.036738+00:00", "trade", 6.025, 463.0]
["2026-10-02T14:00:18.085763+00:00", "trade", 6.025, 112.0]
["2026-10-02T14:00:18.085763+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:00:18.086135+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:18.087513+00:00", "trade", 6.025, 15.0]
["2026-10-02T14:00:18.087513+00:00", "trade", 6.025, 112.0]
["2026-10-02T14:00:18.087755+00:00", "trade", 6.025, 12.0]
["2026-10-02T14:00:18.087780+00:00", "trade", 6.025, 12.0]
["2026-10-02T14:00:18.088033+00:00", "trade", 6.025, 68.0]
["2026-10-02T14:00:18.088268+00:00", "trade", 6.025, 36.0]
["2026-10-02T14:00:18.088505+00:00", "trade", 6.025, 36.0]
["2026-10-02T14:00:18.088806+00:00", "trade", 6.025, 44.0]
["2026-10-02T14:00:18.088807+00:00", "trade", 6.025, 128.0]
["2026-10-02T14:00:18.088836+00:00", "trade", 6.025, 79.0]
["2026-10-02T14:00:18.089271+00:00", "trade", 6.025, 91.0]
["2026-10-02T14:00:19.035461+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:19.052743+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:19.053654+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:19.659314+00:00", "trade", 6.03, 16.0]
["2026-10-02T14:00:19.659432+00:00", "trade", 6.03, 184.0]
["2026-10-02T14:00:19.659941+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:19.660187+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.005453+00:00", "trade", 6.0201, 1.0]
["2026-10-02T14:00:20.671654+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:20.671654+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.671655+00:00", "trade", 6.03, 64.0]
["2026-10-02T14:00:20.671657+00:00", "trade", 6.03, 389.0]
["2026-10-02T14:00:20.671658+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:00:20.671661+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.671664+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:20.671664+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:00:20.671668+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.671675+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.672126+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.672245+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.672298+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:20.673581+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:21.694232+00:00", "trade", 6.034, 24.0]
["2026-10-02T14:00:21.695549+00:00", "trade", 6.034, 1.0]
["2026-10-02T14:00:21.696408+00:00", "trade", 6.034, 5.0]
["2026-10-02T14:00:21.947592+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:22.054020+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:22.632310+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:23.779410+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:00:24.133000+00:00", "trade", 6.0337, 38.0]
["2026-10-02T14:00:24.731969+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:00:25.371411+00:00", "trade", 6.025, 2.0]
["2026-10-02T14:00:25.371773+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:00:27.031454+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:27.046656+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:27.046707+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:27.061494+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:27.400052+00:00", "trade", 6.025, 445.0]
["2026-10-02T14:00:27.432218+00:00", "trade", 6.032, 300.0]
["2026-10-02T14:00:27.511617+00:00", "trade", 6.0286, 39.0]
["2026-10-02T14:00:27.511989+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:00:28.663006+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:28.663465+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:28.663845+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:28.664239+00:00", "trade", 6.025, 1000.0]
["2026-10-02T14:00:28.665072+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:28.665147+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:00:28.665754+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:28.670174+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:28.755130+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:28.755274+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:28.991498+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:00:30.188693+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:30.214826+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:00:30.325167+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:00:30.625804+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:30.635254+00:00", "trade", 6.025, 44.0]
["2026-10-02T14:00:31.034782+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:31.462678+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:31.636112+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:31.636143+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:00:31.636143+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:00:31.637573+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:31.970184+00:00", "trade", 6.03, 800.0]
["2026-10-02T14:00:32.495472+00:00", "trade", 6.025, 450.0]
["2026-10-02T14:00:32.522187+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:33.862580+00:00", "trade", 6.0249, 3.0]
["2026-10-02T14:00:33.956613+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:00:34.264908+00:00", "trade", 6.0212, 1.0]
["2026-10-02T14:00:34.483021+00:00", "trade", 6.027, 3.0]
["2026-10-02T14:00:34.483381+00:00", "trade", 6.027, 1.0]
["2026-10-02T14:00:34.696173+00:00", "trade", 6.024, 862.0]
["2026-10-02T14:00:35.195736+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.195820+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.195872+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.195988+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.196064+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.196134+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:35.196135+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.196326+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.196414+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.198304+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:35.574370+00:00", "trade", 6.0247, 16.0]
["2026-10-02T14:00:36.344587+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.351147+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.351426+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.351868+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.366831+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.374539+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.383387+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.398423+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.410497+00:00", "trade", 6.0338, 12.0]
["2026-10-02T14:00:36.417100+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.423241+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.423329+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.426434+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.445296+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.478845+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.479475+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.573891+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.574029+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.659296+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.661307+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.661546+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:36.684923+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:37.106415+00:00", "trade", 6.0265, 750.0]
["2026-10-02T14:00:37.335469+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:39.198114+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:00:39.285945+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:00:39.288410+00:00", "trade", 6.03, 1335.0]
["2026-10-02T14:00:40.107697+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:40.107698+00:00", "trade", 6.03, 194.0]
["2026-10-02T14:00:40.107730+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:40.107808+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:40.108098+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:41.474670+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:41.478266+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:41.489109+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:41.881749+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:42.184651+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:00:42.184651+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:42.184656+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:00:42.184671+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:42.184734+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:42.185149+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:42.186553+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:42.208783+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:42.365207+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:00:42.529253+00:00", "trade", 6.0337, 10.0]
["2026-10-02T14:00:44.164169+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:44.994203+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:45.022758+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:45.022767+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:45.023828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:45.032098+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:45.055724+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:46.277352+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:00:46.518592+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:00:46.605661+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:46.646525+00:00", "trade", 6.025, 1139.0]
["2026-10-02T14:00:46.970420+00:00", "trade", 6.0303, 7.0]
["2026-10-02T14:00:46.981348+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.493322+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:00:48.543039+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.543040+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543041+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:00:48.543046+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543046+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543046+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.543346+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.543374+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543389+00:00", "trade", 6.03, 270.0]
["2026-10-02T14:00:48.543389+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.543434+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.543442+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.543457+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:00:48.543481+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543492+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543530+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543552+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543586+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543623+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543624+00:00", "trade", 6.03, 220.0]
["2026-10-02T14:00:48.543626+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543627+00:00", "trade", 6.03, 1080.0]
["2026-10-02T14:00:48.543642+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543649+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543685+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:00:48.543690+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543691+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543691+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:00:48.543691+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:48.543691+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543706+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543713+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543719+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543726+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543733+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543739+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543745+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543759+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543765+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543778+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543805+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543881+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543939+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.543970+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544007+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544017+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544029+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544044+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544126+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544156+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544178+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544296+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544329+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544510+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.544663+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.545173+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.546551+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.547856+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.553201+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:48.559442+00:00", "trade", 6.035, 6.0]
["2026-10-02T14:00:48.644107+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:49.120551+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:49.144155+00:00", "trade", 6.0301, 20.0]
["2026-10-02T14:00:49.408476+00:00", "trade", 6.0372, 1.0]
["2026-10-02T14:00:49.727628+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:49.741823+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:49.744415+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:49.753948+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:49.754405+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:49.775026+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:50.068317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:50.529814+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:51.054518+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:00:54.088805+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:00:54.865072+00:00", "trade", 6.035, 9.0]
["2026-10-02T14:00:55.079774+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:00:55.079784+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:55.079788+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:55.079793+00:00", "trade", 6.03, 1500.0]
["2026-10-02T14:00:55.079804+00:00", "trade", 6.03, 968.0]
["2026-10-02T14:00:55.079810+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:55.080280+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:55.080282+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:00:55.080288+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:55.080357+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:55.080587+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:56.128999+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:00:56.374976+00:00", "trade", 6.035, 25.0]
["2026-10-02T14:00:56.703465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:56.779621+00:00", "trade", 6.04, 96.0]
["2026-10-02T14:00:56.823080+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:00:56.978985+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:00:57.918793+00:00", "trade", 6.035, 4.0]
["2026-10-02T14:00:57.921411+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:00:58.335622+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:00:58.517049+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:58.517117+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:00:58.517574+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:58.544596+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:59.175579+00:00", "trade", 6.0371, 8.0]
["2026-10-02T14:00:59.175933+00:00", "trade", 6.0371, 1.0]
["2026-10-02T14:00:59.216514+00:00", "trade", 6.035, 7.0]
["2026-10-02T14:00:59.217891+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:00:59.321782+00:00", "trade", 6.035, 248.0]
["2026-10-02T14:00:59.387714+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.424188+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:01:00.424202+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:01:00.424205+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:01:00.424209+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:01:00.424227+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:01:00.424245+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:01:00.424316+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.424597+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.424603+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.424645+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:01:00.424876+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.425513+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.425831+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.585260+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:01:00.586254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.586324+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.589000+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:01:00.590820+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:00.887474+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.009710+00:00", "trade", 6.035, 2000.0]
["2026-10-02T14:01:01.221001+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:01:01.347498+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.457111+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.457193+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.476466+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.495001+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.780396+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:01:01.830726+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.869155+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.871544+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:01.883079+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:02.631557+00:00", "trade", 6.0301, 414.0]
["2026-10-02T14:01:02.633891+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:01:02.635910+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:01:02.691273+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:03.041096+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:03.959830+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:03.959956+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:03.960286+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:03.996971+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:04.177589+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:01:05.223015+00:00", "trade", 6.0314, 11.0]
["2026-10-02T14:01:05.497864+00:00", "trade", 6.0341, 200.0]
["2026-10-02T14:01:05.503681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.505095+00:00", "trade", 6.0348, 100.0]
["2026-10-02T14:01:05.506179+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.543619+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.545951+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.547317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.547864+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.640457+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.642195+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.643494+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:05.730244+00:00", "trade", 6.0314, 1.0]
["2026-10-02T14:01:06.234490+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:06.234713+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:06.403290+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:06.544033+00:00", "trade", 6.04, 98.0]
["2026-10-02T14:01:06.989607+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:07.231193+00:00", "trade", 6.0384, 1.0]
["2026-10-02T14:01:08.025804+00:00", "trade", 6.0399, 200.0]
["2026-10-02T14:01:08.705665+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:08.716554+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:01:08.721058+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:08.824538+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:08.956320+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:08.962223+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:09.684951+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:09.685704+00:00", "trade", 6.035, 9.0]
["2026-10-02T14:01:09.696218+00:00", "trade", 6.0279, 25.0]
["2026-10-02T14:01:09.982638+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:09.982645+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:09.982934+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.181273+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.181665+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.181676+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.185916+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.193394+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.193851+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.265419+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.556942+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.557945+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:10.720963+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:11.570023+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:11.571326+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:11.973736+00:00", "trade", 6.0305, 500.0]
["2026-10-02T14:01:12.141678+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.299191+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.301237+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.302228+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.318098+00:00", "trade", 6.03, 18.0]
["2026-10-02T14:01:12.318162+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.318868+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.354460+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.358022+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.365676+00:00", "trade", 6.03, 88.0]
["2026-10-02T14:01:12.368855+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368862+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368865+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:01:12.368867+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.368868+00:00", "trade", 6.03, 64.0]
["2026-10-02T14:01:12.368868+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368869+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:01:12.368873+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.368874+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:01:12.368874+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368880+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368921+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368928+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368958+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.368959+00:00", "trade", 6.03, 1786.0]
["2026-10-02T14:01:12.368966+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368974+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368981+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368987+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.368987+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368990+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368992+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:01:12.368992+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.368994+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368997+00:00", "trade", 6.03, 60.0]
["2026-10-02T14:01:12.368997+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.368999+00:00", "trade", 6.03, 2703.0]
["2026-10-02T14:01:12.369001+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.369007+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.369014+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:01:12.369019+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:01:12.369034+00:00", "trade", 6.03, 14.0]
["2026-10-02T14:01:12.369037+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.369037+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.369060+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:01:12.369082+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:01:12.369104+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:01:12.369111+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:01:12.369117+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369118+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369125+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369131+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369137+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369145+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369152+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369158+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369165+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369172+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369179+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369194+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369201+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369209+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369215+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369221+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369226+00:00", "trade", 6.03, 8.0]
["2026-10-02T14:01:12.369228+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369236+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369243+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369276+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369296+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369303+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369316+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369323+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369330+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369337+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369350+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369356+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369363+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369369+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369484+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369541+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369548+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.369625+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.370695+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:01:12.372959+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.373206+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.373927+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.375924+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.384473+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.401504+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.402506+00:00", "trade", 6.03, 11.0]
["2026-10-02T14:01:12.402546+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.418588+00:00", "trade", 6.025, 38.0]
["2026-10-02T14:01:12.419032+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.429001+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:12.437996+00:00", "trade", 6.025, 707.0]
["2026-10-02T14:01:12.438201+00:00", "trade", 6.025, 756.0]
["2026-10-02T14:01:12.438584+00:00", "trade", 6.025, 756.0]
["2026-10-02T14:01:12.439879+00:00", "trade", 6.025, 1200.0]
["2026-10-02T14:01:12.440091+00:00", "trade", 6.025, 756.0]
["2026-10-02T14:01:12.447096+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.468919+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.670254+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.743592+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.744349+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:12.744421+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:12.756836+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:13.077007+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:13.105372+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:13.370170+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:14.374104+00:00", "trade", 6.0299, 25.0]
["2026-10-02T14:01:15.410761+00:00", "trade", 6.0337, 1.0]
["2026-10-02T14:01:15.469045+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:15.469143+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:15.469216+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:15.469287+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:01:15.469689+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:15.469780+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:15.470046+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:15.470136+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:15.470195+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:17.536731+00:00", "trade", 6.02, 98.0]
["2026-10-02T14:01:17.708415+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:17.709684+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:18.326504+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:18.331850+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:18.691909+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:18.726850+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:18.726860+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:18.727085+00:00", "trade", 6.0269, 14.0]
["2026-10-02T14:01:18.815224+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:18.948735+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:20.050562+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:20.235177+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:20.294858+00:00", "trade", 6.025, 48.0]
["2026-10-02T14:01:20.339941+00:00", "trade", 6.025, 52.0]
["2026-10-02T14:01:21.011775+00:00", "trade", 6.025, 39.0]
["2026-10-02T14:01:21.953218+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:22.182995+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:22.512156+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:22.515309+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:22.522112+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:23.599247+00:00", "trade", 6.0242, 175.0]
["2026-10-02T14:01:24.243135+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:24.243813+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:24.249837+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:24.668458+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:01:25.684315+00:00", "trade", 6.02, 36.0]
["2026-10-02T14:01:26.053495+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:01:26.159927+00:00", "trade", 6.025, 15.0]
["2026-10-02T14:01:26.171698+00:00", "trade", 6.025, 15.0]
["2026-10-02T14:01:27.010307+00:00", "trade", 6.0268, 300.0]
["2026-10-02T14:01:27.749189+00:00", "trade", 6.0287, 1.0]
["2026-10-02T14:01:28.748775+00:00", "trade", 6.0284, 1.0]
["2026-10-02T14:01:28.875809+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:28.875894+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:28.890882+00:00", "trade", 6.025, 733.0]
["2026-10-02T14:01:28.893893+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:28.893983+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:29.021057+00:00", "trade", 6.025, 756.0]
["2026-10-02T14:01:29.525887+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:29.692154+00:00", "trade", 6.0299, 1000.0]
["2026-10-02T14:01:29.692725+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:30.137503+00:00", "trade", 6.0219, 7.0]
["2026-10-02T14:01:31.989501+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:32.427706+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:32.427706+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.429073+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.512270+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:32.512270+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:32.512271+00:00", "trade", 6.03, 52.0]
["2026-10-02T14:01:32.512523+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:32.512914+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.515699+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.515711+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.515719+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.515828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.515982+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:32.516448+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:34.114923+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:34.114942+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:34.125788+00:00", "trade", 6.025, 7.0]
["2026-10-02T14:01:34.127599+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:34.506748+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:35.410080+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:01:36.583857+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.583858+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:36.584336+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.584344+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.584367+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.584385+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.584874+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.585350+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.649312+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.712825+00:00", "trade", 6.025, 37.0]
["2026-10-02T14:01:36.712836+00:00", "trade", 6.02, 37.0]
["2026-10-02T14:01:36.712957+00:00", "trade", 6.025, 963.0]
["2026-10-02T14:01:36.713734+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:36.756628+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:37.338640+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:01:38.041858+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:39.175437+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:01:39.835742+00:00", "trade", 6.0286, 8.0]
["2026-10-02T14:01:40.193523+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:40.314459+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:40.364202+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:01:40.754942+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:40.805749+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:01:40.882902+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:41.990514+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:41.990744+00:00", "trade", 6.025, 900.0]
["2026-10-02T14:01:42.791612+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:01:42.792525+00:00", "trade", 6.025, 475.0]
["2026-10-02T14:01:43.171304+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:01:43.609196+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:43.828460+00:00", "trade", 6.0299, 200.0]
["2026-10-02T14:01:43.879804+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:44.547293+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:01:45.666045+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:01:45.976478+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:01:46.031560+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:01:46.031572+00:00", "trade", 6.025, 2.0]
["2026-10-02T14:01:46.090448+00:00", "trade", 6.0339, 1.0]
["2026-10-02T14:01:46.353971+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:01:46.558520+00:00", "trade", 6.0266, 50.0]
["2026-10-02T14:01:46.614882+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:01:46.632204+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:46.646422+00:00", "trade", 6.02, 1000.0]
["2026-10-02T14:01:46.716179+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:01:47.006135+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:01:47.006136+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:47.006231+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:47.006246+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:47.006338+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:47.006603+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:01:47.006604+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:01:47.006668+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:01:47.006670+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:01:47.435678+00:00", "trade", 6.025, 25.0]
["2026-10-02T14:01:47.496953+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:01:48.094504+00:00", "trade", 6.0285, 41.0]
["2026-10-02T14:01:48.094872+00:00", "trade", 6.0285, 1.0]
["2026-10-02T14:01:50.688205+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:50.688636+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:51.522800+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:52.831106+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:53.171461+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:01:53.172280+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:53.172652+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:54.106406+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:01:54.510486+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:54.964803+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:55.299772+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:55.300207+00:00", "trade", 6.02, 368.0]
["2026-10-02T14:01:55.300356+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:01:55.300423+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:01:55.300548+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:01:55.300588+00:00", "trade", 6.02, 1529.0]
["2026-10-02T14:01:56.491541+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:56.974482+00:00", "trade", 6.03, 915.0]
["2026-10-02T14:01:57.045486+00:00", "trade", 6.025, 33.0]
["2026-10-02T14:01:57.045842+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:01:57.181024+00:00", "trade", 6.0269, 17.0]
["2026-10-02T14:01:57.201285+00:00", "trade", 6.0269, 1.0]
["2026-10-02T14:01:57.576229+00:00", "trade", 6.03, 2700.0]
["2026-10-02T14:01:58.709164+00:00", "trade", 6.0279, 3.0]
["2026-10-02T14:01:59.230380+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:01:59.357511+00:00", "trade", 6.0269, 1.0]
["2026-10-02T14:01:59.462977+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:00.260473+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:02:00.457568+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:01.502788+00:00", "trade", 6.0216, 506.0]
["2026-10-02T14:02:01.504998+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:02:03.016127+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:02:03.590854+00:00", "trade", 6.027, 3.0]
["2026-10-02T14:02:03.613690+00:00", "trade", 6.025, 3.0]
["2026-10-02T14:02:03.613707+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:02:03.882128+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:03.941771+00:00", "trade", 6.025, 11.0]
["2026-10-02T14:02:03.941781+00:00", "trade", 6.02, 11.0]
["2026-10-02T14:02:04.043008+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:04.663444+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:04.731198+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:05.301065+00:00", "trade", 6.03, 134.0]
["2026-10-02T14:02:05.590610+00:00", "trade", 6.025, 4.0]
["2026-10-02T14:02:05.600598+00:00", "trade", 6.03, 130.0]
["2026-10-02T14:02:06.424854+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:06.424864+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:07.566789+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:02:07.566790+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:02:11.730905+00:00", "trade", 6.03, 1354.0]
["2026-10-02T14:02:12.525568+00:00", "trade", 6.0296, 500.0]
["2026-10-02T14:02:14.025443+00:00", "trade", 6.02, 829.0]
["2026-10-02T14:02:14.030404+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:02:14.038036+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:02:14.483844+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:02:14.484038+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:02:14.509447+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:02:14.509453+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:14.509458+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:02:14.510283+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:14.525353+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:14.586889+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:14.930267+00:00", "trade", 6.0341, 1.0]
["2026-10-02T14:02:15.903063+00:00", "trade", 6.0286, 10.0]
["2026-10-02T14:02:17.430206+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430207+00:00", "trade", 6.03, 700.0]
["2026-10-02T14:02:17.430713+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430731+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430738+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430746+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430759+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430772+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430778+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430982+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.430994+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.431076+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.431153+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:02:17.441156+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:02:17.441157+00:00", "trade", 6.03, 13.0]
["2026-10-02T14:02:17.441158+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:02:17.441390+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441398+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441406+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441412+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441419+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441425+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441432+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441439+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441445+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441459+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441467+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441495+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441525+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441572+00:00", "trade", 6.03, 8.0]
["2026-10-02T14:02:17.441572+00:00", "trade", 6.03, 180.0]
["2026-10-02T14:02:17.441610+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:02:17.441613+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.441932+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.441939+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.441945+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.441970+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.441985+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.442080+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.442130+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.442646+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.442990+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.443017+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.446212+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.448211+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.562091+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.631264+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.807268+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:17.899500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:18.241935+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:18.475950+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:19.429371+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:19.430671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:19.431144+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:19.540531+00:00", "trade", 6.035, 917.0]
["2026-10-02T14:02:19.543371+00:00", "trade", 6.0279, 2.0]
["2026-10-02T14:02:20.027840+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:20.034160+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:20.184248+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:02:20.430214+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:20.523707+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:20.724631+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:20.724638+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:21.195065+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:02:21.195107+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:02:21.195190+00:00", "trade", 6.035, 105.0]
["2026-10-02T14:02:22.897679+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:23.040232+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:23.142373+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:02:24.488843+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:02:24.489969+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:24.699063+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:24.989210+00:00", "trade", 6.035, 250.0]
["2026-10-02T14:02:25.745488+00:00", "trade", 6.0275, 7.0]
["2026-10-02T14:02:25.813220+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:25.876157+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:27.379192+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:27.531254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:27.556468+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:27.574930+00:00", "trade", 6.035, 917.0]
["2026-10-02T14:02:27.667541+00:00", "trade", 6.0368, 15.0]
["2026-10-02T14:02:27.908427+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:28.047282+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:02:29.368420+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:29.368980+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:29.369820+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:29.401688+00:00", "trade", 6.03, 98.0]
["2026-10-02T14:02:29.402474+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:29.678708+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:29.943280+00:00", "trade", 6.035, 101.0]
["2026-10-02T14:02:29.943684+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:02:30.955411+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:02:30.961621+00:00", "trade", 6.0318, 1.0]
["2026-10-02T14:02:30.974374+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:02:31.628374+00:00", "trade", 6.031, 8.0]
["2026-10-02T14:02:32.092653+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:32.212019+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:02:32.227873+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:32.492925+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:02:32.492957+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:02:32.493055+00:00", "trade", 6.035, 80.0]
["2026-10-02T14:02:32.541902+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:32.616463+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:32.629300+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:32.682847+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:02:32.683870+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:02:32.898393+00:00", "trade", 6.035, 9.0]
["2026-10-02T14:02:32.898402+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:02:32.898505+00:00", "trade", 6.035, 15.0]
["2026-10-02T14:02:34.301119+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:34.453672+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:34.972893+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:02:35.320843+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:02:35.321317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:35.321328+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:35.321773+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:35.322830+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:35.844358+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:35.847161+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:02:35.848727+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:35.949118+00:00", "trade", 6.0287, 11.0]
["2026-10-02T14:02:36.280444+00:00", "trade", 6.04, 97.0]
["2026-10-02T14:02:36.554363+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:02:36.554364+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:36.554465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:36.555107+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:37.608085+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:37.608163+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:37.609671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:37.830674+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:37.830990+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:38.309451+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:38.477448+00:00", "trade", 6.035, 50.0]
["2026-10-02T14:02:38.585605+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:38.586150+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:38.586152+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:38.629241+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:38.629608+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:38.735348+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:39.089391+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:39.089806+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:39.768510+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:39.771004+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:39.854973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:39.915288+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:39.946166+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.020671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.032084+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.068045+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.192350+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.192553+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.299814+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.356129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.362524+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.498893+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.498912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.647652+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.647819+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.651656+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:40.949238+00:00", "trade", 6.035, 177.0]
["2026-10-02T14:02:41.021319+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.021445+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.021504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.248511+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:02:41.248993+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.249003+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.249509+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.251908+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.850857+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:41.907767+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:02:41.995845+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.024390+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.083117+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.135706+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.226171+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.387453+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.664345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.698176+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:42.709102+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121219+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:43.121219+00:00", "trade", 6.04, 1033.0]
["2026-10-02T14:02:43.121220+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:43.121296+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121310+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121350+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121356+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121363+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121369+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121376+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121382+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121483+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:02:43.121490+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121498+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121505+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121511+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121518+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121524+00:00", "trade", 6.04, 180.0]
["2026-10-02T14:02:43.121525+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121531+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121538+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121545+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121551+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121558+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121566+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121579+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121606+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121741+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121748+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121820+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:02:43.121843+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:43.121845+00:00", "trade", 6.04, 2000.0]
["2026-10-02T14:02:43.121850+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.122025+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.122033+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.122045+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.122516+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.122597+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.122708+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.123695+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.125243+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.126267+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.128274+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.153755+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.213919+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.514996+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.520684+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.521189+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.537230+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:43.628387+00:00", "trade", 6.0428, 20.0]
["2026-10-02T14:02:43.949089+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:02:44.059862+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:44.072152+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:44.151483+00:00", "trade", 6.0486, 1.0]
["2026-10-02T14:02:44.705780+00:00", "trade", 6.0488, 1.0]
["2026-10-02T14:02:45.365441+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:45.492742+00:00", "trade", 6.045, 430.0]
["2026-10-02T14:02:46.019706+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:02:47.113860+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:02:47.115499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:47.268243+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:48.483810+00:00", "trade", 6.0468, 15.0]
["2026-10-02T14:02:48.504698+00:00", "trade", 6.0468, 1.0]
["2026-10-02T14:02:48.696781+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:49.186610+00:00", "trade", 6.0472, 1.0]
["2026-10-02T14:02:49.793704+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:50.169173+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:50.587128+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:02:50.776476+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.072251+00:00", "trade", 6.04, 16.0]
["2026-10-02T14:02:51.072534+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:51.072545+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:51.072553+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:02:51.072555+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.072557+00:00", "trade", 6.04, 155.0]
["2026-10-02T14:02:51.072603+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.072623+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.072665+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.072929+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.073016+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.073071+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.073133+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.073275+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.073579+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.074046+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.074456+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.074788+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.074914+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.075240+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:51.538339+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:52.331979+00:00", "trade", 6.0402, 1.0]
["2026-10-02T14:02:52.332876+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:52.337164+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:52.337416+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:52.337944+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:52.339025+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:52.798136+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:53.400172+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:53.942606+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:02:54.039836+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:54.131709+00:00", "trade", 6.05, 1652.0]
["2026-10-02T14:02:54.242430+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:54.510115+00:00", "trade", 6.0429, 1.0]
["2026-10-02T14:02:54.555112+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:54.970070+00:00", "trade", 6.0336, 1.0]
["2026-10-02T14:02:54.970881+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:55.414943+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:55.528841+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:55.529379+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:55.530728+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:55.812516+00:00", "trade", 6.05, 2.0]
["2026-10-02T14:02:55.812531+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:02:56.072130+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072136+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072147+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:02:56.072151+00:00", "trade", 6.04, 217.0]
["2026-10-02T14:02:56.072156+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072163+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072198+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072205+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072212+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072219+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072225+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072233+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072234+00:00", "trade", 6.04, 383.0]
["2026-10-02T14:02:56.072241+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:56.072247+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072273+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072279+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072292+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072299+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072306+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072314+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072666+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072678+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072685+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072707+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072712+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:02:56.072712+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072772+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.072797+00:00", "trade", 6.04, 9.0]
["2026-10-02T14:02:56.073096+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:02:56.073105+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.073108+00:00", "trade", 6.04, 108.0]
["2026-10-02T14:02:56.073134+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.073842+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.075603+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.083579+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.801383+00:00", "trade", 6.043, 1.0]
["2026-10-02T14:02:56.877553+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:56.878012+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.106714+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.117302+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.218265+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.228318+00:00", "trade", 6.0418, 500.0]
["2026-10-02T14:02:57.322235+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:02:57.593418+00:00", "trade", 6.045, 400.0]
["2026-10-02T14:02:57.594766+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:02:57.595076+00:00", "trade", 6.05, 150.0]
["2026-10-02T14:02:57.595435+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:02:57.596328+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.597315+00:00", "trade", 6.05, 248.0]
["2026-10-02T14:02:57.667953+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.841729+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.942250+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:57.946206+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:58.206232+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:58.532674+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:02:59.104475+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:02:59.127758+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:59.128230+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:02:59.759953+00:00", "trade", 6.0466, 30.0]
["2026-10-02T14:03:00.246418+00:00", "trade", 6.0417, 1000.0]
["2026-10-02T14:03:00.538477+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:00.542932+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:00.570278+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:00.570821+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:00.659826+00:00", "trade", 6.045, 1000.0]
["2026-10-02T14:03:00.997917+00:00", "trade", 6.045, 300.0]
["2026-10-02T14:03:01.009978+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:03:01.011430+00:00", "trade", 6.0474, 165.0]
["2026-10-02T14:03:01.011792+00:00", "trade", 6.0474, 1.0]
["2026-10-02T14:03:01.026137+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:03:01.069500+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:01.095911+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:01.434369+00:00", "trade", 6.0402, 1.0]
["2026-10-02T14:03:01.490581+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:01.523605+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:01.630380+00:00", "trade", 6.0419, 16.0]
["2026-10-02T14:03:03.569519+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:03.569617+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:03.852888+00:00", "trade", 6.0434, 1.0]
["2026-10-02T14:03:04.023464+00:00", "trade", 6.045, 202.0]
["2026-10-02T14:03:04.024808+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:04.236065+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:04.238647+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:04.293381+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:04.305704+00:00", "trade", 6.045, 30.0]
["2026-10-02T14:03:04.375384+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:03:04.854721+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:03:05.483142+00:00", "trade", 6.0319, 3.0]
["2026-10-02T14:03:05.581106+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:03:05.591999+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:03:05.638283+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:05.976932+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:03:06.527426+00:00", "trade", 6.0401, 1.0]
["2026-10-02T14:03:07.007708+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:07.040372+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:07.051226+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:07.133296+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:07.522806+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:03:07.522817+00:00", "trade", 6.045, 3.0]
["2026-10-02T14:03:07.662493+00:00", "trade", 6.0401, 1.0]
["2026-10-02T14:03:07.705440+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:07.749079+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:07.784283+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:08.552526+00:00", "trade", 6.0486, 1.0]
["2026-10-02T14:03:08.616603+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:03:08.951359+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:03:08.973058+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:09.617798+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:09.826147+00:00", "trade", 6.04, 99.0]
["2026-10-02T14:03:09.826459+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:10.549160+00:00", "trade", 6.0387, 2.0]
["2026-10-02T14:03:10.549861+00:00", "trade", 6.0387, 1.0]
["2026-10-02T14:03:11.177556+00:00", "trade", 6.0433, 1.0]
["2026-10-02T14:03:11.532634+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:11.535784+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:11.541133+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:11.570628+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:11.992402+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.019480+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.020005+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.091732+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.661086+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.661390+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.666000+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956408+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:03:12.956417+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:03:12.956418+00:00", "trade", 6.04, 2798.0]
["2026-10-02T14:03:12.956419+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956431+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.956433+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:03:12.956434+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.956436+00:00", "trade", 6.04, 40.0]
["2026-10-02T14:03:12.956495+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956502+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956509+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956516+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956522+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956529+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:03:12.956536+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956543+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956550+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956557+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956563+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956569+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956576+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956582+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956589+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956597+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956603+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956683+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956690+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956697+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956710+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956723+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956724+00:00", "trade", 6.04, 4490.0]
["2026-10-02T14:03:12.956725+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956729+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956749+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956789+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.956846+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956902+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.956967+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.957009+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.957011+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.957024+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.957026+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.957026+00:00", "trade", 6.04, 3800.0]
["2026-10-02T14:03:12.957026+00:00", "trade", 6.04, 26.0]
["2026-10-02T14:03:12.957027+00:00", "trade", 6.04, 690.0]
["2026-10-02T14:03:12.957027+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.957028+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.957034+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:03:12.957070+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:12.957116+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957172+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957180+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957217+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957580+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:03:12.957605+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957753+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957801+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957816+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.957829+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.958468+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.959384+00:00", "trade", 6.035, 24.0]
["2026-10-02T14:03:12.959514+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.959526+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.960559+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.960568+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.961086+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.961558+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:12.986868+00:00", "trade", 6.04, 11.0]
["2026-10-02T14:03:13.057173+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:13.057271+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:13.057440+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:13.068567+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:13.169386+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:03:13.950027+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:13.950052+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:13.950294+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:14.028511+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:14.194488+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:03:14.194492+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:03:15.526228+00:00", "trade", 6.035, 1200.0]
["2026-10-02T14:03:15.945085+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:03:16.193057+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:16.246180+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:16.566363+00:00", "trade", 6.035, 4.0]
["2026-10-02T14:03:16.566465+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:03:17.680443+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:03:18.026856+00:00", "trade", 6.035, 1363.0]
["2026-10-02T14:03:18.728407+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:19.310145+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:19.556398+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:03:19.934299+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:03:19.967180+00:00", "trade", 6.04, 211.0]
["2026-10-02T14:03:19.967662+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:19.967678+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:20.872458+00:00", "trade", 6.035, 15.0]
["2026-10-02T14:03:20.872647+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:03:21.904293+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:21.905210+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.270224+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:03:22.275592+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.396258+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.478099+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.478949+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.544720+00:00", "trade", 6.0401, 3.0]
["2026-10-02T14:03:22.969119+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.969132+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.970047+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:22.970059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:23.331583+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:03:23.331600+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:03:23.331705+00:00", "trade", 6.035, 280.0]
["2026-10-02T14:03:24.040383+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:03:24.194646+00:00", "trade", 6.0362, 100.0]
["2026-10-02T14:03:24.299373+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:03:24.607027+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:25.070471+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:25.074704+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:25.098759+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:03:25.549757+00:00", "trade", 6.0401, 13.0]
["2026-10-02T14:03:25.745715+00:00", "trade", 6.0368, 32.0]
["2026-10-02T14:03:25.871165+00:00", "trade", 6.0314, 6.0]
["2026-10-02T14:03:26.300129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:26.306272+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:26.348095+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:26.922371+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:03:27.063060+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:27.115823+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:29.404977+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:29.882367+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:29.883185+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:29.884095+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:29.959011+00:00", "trade", 6.035, 192.0]
["2026-10-02T14:03:29.994126+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:29.994149+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:30.105436+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:30.543033+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:30.544897+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:30.545337+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:30.976270+00:00", "trade", 6.035, 6.0]
["2026-10-02T14:03:30.976280+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:03:30.976974+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.186617+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.187549+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.271338+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.272111+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.456115+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.458561+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.459290+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:31.632367+00:00", "trade", 6.0389, 19.0]
["2026-10-02T14:03:31.694972+00:00", "trade", 6.035, 700.0]
["2026-10-02T14:03:31.695103+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:03:31.696508+00:00", "trade", 6.035, 794.0]
["2026-10-02T14:03:31.699232+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:03:31.699691+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:03:31.890081+00:00", "trade", 6.0356, 48.0]
["2026-10-02T14:03:33.143995+00:00", "trade", 6.04, 99.0]
["2026-10-02T14:03:33.399894+00:00", "trade", 6.035, 54.0]
["2026-10-02T14:03:33.399904+00:00", "trade", 6.04, 54.0]
["2026-10-02T14:03:33.400009+00:00", "trade", 6.035, 146.0]
["2026-10-02T14:03:34.194039+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:34.776704+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:34.798295+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:34.862731+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:34.862737+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:34.938787+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.002050+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.116113+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.216310+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.299195+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.299202+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.300243+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.324958+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.389619+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:35.436239+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:36.274360+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:36.384812+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:36.413717+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:37.031778+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:37.385196+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:37.465384+00:00", "trade", 6.0385, 1.0]
["2026-10-02T14:03:37.502516+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:37.864836+00:00", "trade", 6.035, 89.0]
["2026-10-02T14:03:37.866744+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:03:37.976570+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:37.976585+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:37.977037+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.185116+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:38.185543+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.185551+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.185574+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.274976+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.425310+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.426303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.450892+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.604969+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.938416+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.965138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:38.975691+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.165229+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.293014+00:00", "trade", 6.04, 500.0]
["2026-10-02T14:03:39.293602+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.293914+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.294603+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.316181+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.325496+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.419903+00:00", "trade", 6.035, 24.0]
["2026-10-02T14:03:39.420842+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:39.802398+00:00", "trade", 6.04, 17.0]
["2026-10-02T14:03:40.026732+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:40.026734+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:40.026793+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:40.027203+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:40.544740+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:40.966671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:40.967155+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:41.078995+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:41.129674+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:03:41.130123+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:41.130150+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:41.130579+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:41.132755+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:41.133370+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.331492+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.524429+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.524686+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.524693+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.524699+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.838671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.838751+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.839222+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:42.971843+00:00", "trade", 6.0369, 1.0]
["2026-10-02T14:03:42.972199+00:00", "trade", 6.0369, 1.0]
["2026-10-02T14:03:43.050330+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:03:43.113678+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:43.177395+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:43.618987+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:43.694376+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:43.695094+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:43.995199+00:00", "trade", 6.035, 36.0]
["2026-10-02T14:03:44.263313+00:00", "trade", 6.0399, 2500.0]
["2026-10-02T14:03:44.264505+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:44.345313+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:44.511702+00:00", "trade", 6.0381, 288.0]
["2026-10-02T14:03:45.444786+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:46.308929+00:00", "trade", 6.0385, 1.0]
["2026-10-02T14:03:46.535567+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:46.651653+00:00", "trade", 6.035, 25.0]
["2026-10-02T14:03:46.681034+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:46.685610+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:46.689025+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:03:47.398300+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:47.398476+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:47.805722+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:47.822812+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:47.895466+00:00", "trade", 6.04, 662.0]
["2026-10-02T14:03:47.895827+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:03:48.057385+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:03:48.772810+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:49.859397+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:49.861731+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:50.158882+00:00", "trade", 6.0332, 1.0]
["2026-10-02T14:03:50.829812+00:00", "trade", 6.0333, 50.0]
["2026-10-02T14:03:50.941846+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:03:51.921362+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:51.922304+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:51.938549+00:00", "trade", 6.04, 5000.0]
["2026-10-02T14:03:51.998475+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:52.118196+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:52.705245+00:00", "trade", 6.0333, 1.0]
["2026-10-02T14:03:52.812667+00:00", "trade", 6.0399, 1000.0]
["2026-10-02T14:03:53.013129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.013926+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.015690+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.016329+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.043448+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.049662+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.050136+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.089552+00:00", "trade", 6.035, 5000.0]
["2026-10-02T14:03:53.530286+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.530571+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.695959+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:53.696534+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:54.462263+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:54.464237+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:54.531129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:55.530064+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:55.530616+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:55.679912+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:03:55.876089+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:56.434030+00:00", "trade", 6.0368, 3.0]
["2026-10-02T14:03:56.601669+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:56.679931+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:56.893973+00:00", "trade", 6.0392, 3.0]
["2026-10-02T14:03:57.065697+00:00", "trade", 6.0398, 2.0]
["2026-10-02T14:03:57.952234+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:57.952332+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:57.955715+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:03:57.982646+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:03:58.357853+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:03:58.536275+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:03:58.973749+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:58.974011+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:59.032147+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:59.123721+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:03:59.295774+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:03:59.296656+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:00.185561+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:00.186910+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:00.484003+00:00", "trade", 6.0399, 60.0]
["2026-10-02T14:04:00.515374+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:00.577149+00:00", "trade", 6.0376, 400.0]
["2026-10-02T14:04:00.624315+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:04:00.957229+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:00.965590+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:01.027916+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:01.345632+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:01.634368+00:00", "trade", 6.0378, 19.0]
["2026-10-02T14:04:01.845387+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:01.940912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.033022+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.033035+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.140271+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:04:02.141267+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.141497+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.142635+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.298681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.314715+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.316588+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.323989+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:02.731037+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:04.303498+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:04.304036+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:04.851340+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:04:05.898191+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:04:06.853796+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:06.853854+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:06.872376+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:07.229213+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:08.591967+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:04:08.592763+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:09.718552+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:04:09.743524+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:04:10.047268+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:10.049412+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:10.049450+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:10.067321+00:00", "trade", 6.0383, 49.0]
["2026-10-02T14:04:10.067678+00:00", "trade", 6.0383, 1.0]
["2026-10-02T14:04:10.172685+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:10.545379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:10.630812+00:00", "trade", 6.0377, 56.0]
["2026-10-02T14:04:11.405174+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:11.405349+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:11.682651+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:04:11.747002+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:12.086486+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:12.086629+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:12.349719+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:04:12.351093+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:12.352249+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:12.461631+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:12.462545+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:12.987154+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:04:13.220837+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:04:13.366596+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:13.711266+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:13.919405+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:14.265743+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:14.265973+00:00", "trade", 6.035, 259.0]
["2026-10-02T14:04:14.266551+00:00", "trade", 6.03, 259.0]
["2026-10-02T14:04:14.266661+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:14.266747+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:14.269162+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:04:14.269600+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:04:15.666726+00:00", "trade", 6.0399, 3500.0]
["2026-10-02T14:04:16.295410+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:17.000881+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:18.312459+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:04:19.220680+00:00", "trade", 6.035, 8.0]
["2026-10-02T14:04:19.663037+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:20.095386+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:20.250426+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:20.337208+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:04:20.350790+00:00", "trade", 6.035, 917.0]
["2026-10-02T14:04:21.263714+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:21.263724+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:21.265281+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:21.273563+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:21.546410+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:21.639308+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:21.679524+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:21.679969+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:23.649683+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:23.650331+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:23.650468+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:23.651218+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:23.654495+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:24.110484+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:24.164883+00:00", "trade", 6.0375, 200.0]
["2026-10-02T14:04:24.210633+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:24.650875+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:24.715262+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:24.747094+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:24.869403+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:25.022064+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:25.136661+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:25.691646+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:04:25.822674+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:25.930609+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.235113+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.241681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.266542+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.425454+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.683203+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.791871+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.802726+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:26.833559+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:27.086507+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:27.169370+00:00", "trade", 6.0334, 5.0]
["2026-10-02T14:04:27.174643+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:27.480504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:27.602385+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:27.602655+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:27.695708+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:27.880847+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:04:27.881631+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:28.073162+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:28.448330+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:28.449025+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:04:28.449804+00:00", "trade", 6.035, 660.0]
["2026-10-02T14:04:28.475462+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:04:28.575643+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:28.580744+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:28.615440+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:28.616715+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:28.617375+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:29.507807+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:04:29.971131+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:04:30.111726+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:30.112590+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:30.200653+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:30.229214+00:00", "trade", 6.0376, 7.0]
["2026-10-02T14:04:30.263251+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:30.807442+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:30.864785+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:30.898528+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:30.912144+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:31.048636+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:31.596575+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:31.636364+00:00", "trade", 6.0372, 8.0]
["2026-10-02T14:04:31.657558+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:31.658960+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:31.864046+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.026305+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.058444+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.086452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.148059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.378372+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:04:32.506927+00:00", "trade", 6.03, 27.0]
["2026-10-02T14:04:32.506930+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.507687+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.595193+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.595619+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.607578+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.648759+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.659561+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:32.683434+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:33.083016+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:33.413655+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:33.414218+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:33.536874+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:33.703855+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:34.030156+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:04:34.284215+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:34.524368+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:04:35.199327+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:04:36.666689+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:04:37.161948+00:00", "trade", 6.04, 700.0]
["2026-10-02T14:04:37.989178+00:00", "trade", 6.0368, 100.0]
["2026-10-02T14:04:38.557213+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:38.651360+00:00", "trade", 6.035, 301.0]
["2026-10-02T14:04:38.990914+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:40.762284+00:00", "trade", 6.0398, 5.0]
["2026-10-02T14:04:41.539568+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:41.604187+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:41.604750+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:42.416938+00:00", "trade", 6.035, 3450.0]
["2026-10-02T14:04:42.418304+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:42.419480+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:42.986016+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:43.037965+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:04:43.571084+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:43.572031+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:44.443345+00:00", "trade", 6.035, 55.0]
["2026-10-02T14:04:44.485452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:44.485627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:44.486965+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:44.487377+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:45.385941+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:04:45.600090+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:04:46.687980+00:00", "trade", 6.035, 41.0]
["2026-10-02T14:04:46.842615+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:47.769302+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:47.938480+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:47.938928+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:48.041851+00:00", "trade", 6.04, 16.0]
["2026-10-02T14:04:48.041883+00:00", "trade", 6.0399, 16.0]
["2026-10-02T14:04:48.149817+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:04:48.255025+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:49.437032+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:49.437606+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:49.444269+00:00", "trade", 6.04, 75.0]
["2026-10-02T14:04:49.444271+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:49.444735+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:49.775423+00:00", "trade", 6.0387, 30.0]
["2026-10-02T14:04:49.833682+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:04:50.092741+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:50.093594+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:50.833311+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:50.919703+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:04:52.009723+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:52.793275+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:52.793445+00:00", "trade", 6.035, 2541.0]
["2026-10-02T14:04:52.795233+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:53.097924+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:53.383239+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:53.429665+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:53.430026+00:00", "trade", 6.04, 40.0]
["2026-10-02T14:04:53.430579+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:54.997086+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.111902+00:00", "trade", 6.0385, 16.0]
["2026-10-02T14:04:55.112266+00:00", "trade", 6.0385, 1.0]
["2026-10-02T14:04:55.945765+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.945766+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.945768+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:04:55.945769+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.945772+00:00", "trade", 6.04, 179.0]
["2026-10-02T14:04:55.945779+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.945783+00:00", "trade", 6.04, 40.0]
["2026-10-02T14:04:55.945784+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.945789+00:00", "trade", 6.04, 500.0]
["2026-10-02T14:04:55.945791+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:04:55.945799+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:04:55.945815+00:00", "trade", 6.04, 191.0]
["2026-10-02T14:04:55.945820+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:04:55.945825+00:00", "trade", 6.04, 19.0]
["2026-10-02T14:04:55.945843+00:00", "trade", 6.04, 41.0]
["2026-10-02T14:04:55.945854+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945866+00:00", "trade", 6.04, 500.0]
["2026-10-02T14:04:55.945874+00:00", "trade", 6.04, 411.0]
["2026-10-02T14:04:55.945874+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945887+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945894+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945902+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945904+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.945906+00:00", "trade", 6.04, 1325.0]
["2026-10-02T14:04:55.945909+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945914+00:00", "trade", 6.04, 298.0]
["2026-10-02T14:04:55.945916+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945920+00:00", "trade", 6.04, 1500.0]
["2026-10-02T14:04:55.945923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945926+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:04:55.945930+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.945937+00:00", "trade", 6.04, 281.0]
["2026-10-02T14:04:55.945938+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945939+00:00", "trade", 6.04, 199.0]
["2026-10-02T14:04:55.945944+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945948+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:04:55.945951+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945958+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945964+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945964+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945972+00:00", "trade", 6.04, 301.0]
["2026-10-02T14:04:55.945972+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945987+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.945995+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946002+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946009+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946023+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946057+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946065+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946104+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:04:55.946108+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.946111+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:04:55.946114+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946140+00:00", "trade", 6.04, 75.0]
["2026-10-02T14:04:55.946162+00:00", "trade", 6.04, 411.0]
["2026-10-02T14:04:55.946177+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946221+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:04:55.946223+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.946223+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:04:55.946223+00:00", "trade", 6.04, 80.0]
["2026-10-02T14:04:55.946224+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946227+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:04:55.946231+00:00", "trade", 6.04, 191.0]
["2026-10-02T14:04:55.946233+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:04:55.946276+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946340+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946350+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946485+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946576+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946639+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.946667+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.948606+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.949312+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.951297+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:55.985803+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.024246+00:00", "trade", 6.04, 75.0]
["2026-10-02T14:04:56.024250+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:04:56.024250+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:04:56.024279+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:04:56.024323+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.024355+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.024376+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.024667+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.048907+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.049627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.073434+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.296995+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.297381+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.297847+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.298315+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.363436+00:00", "trade", 6.04, 60.0]
["2026-10-02T14:04:56.364844+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.401602+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.653538+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.653827+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.653885+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.654172+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.806141+00:00", "trade", 6.035, 750.0]
["2026-10-02T14:04:56.946409+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.946452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:56.969087+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.010460+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.022586+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.354856+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.361738+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.384626+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.384693+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.418973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.445511+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.541211+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:57.929699+00:00", "trade", 6.0399, 310.0]
["2026-10-02T14:04:57.930685+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.005145+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.005202+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.172033+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.203259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.238885+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.287700+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:04:58.329371+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.357324+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.357805+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:04:58.958177+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:05:00.184942+00:00", "trade", 6.03, 69.0]
["2026-10-02T14:05:00.396276+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:05:01.638366+00:00", "trade", 6.0377, 20.0]
["2026-10-02T14:05:02.859251+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:05:02.859752+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:05:03.284345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:05:03.285244+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:05:03.445720+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:05:03.678500+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:05:03.678504+00:00", "trade", 6.04, 223.0]
["2026-10-02T14:05:03.678505+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:05:03.678507+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:05:03.678514+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:05:03.678521+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:05:03.678522+00:00", "trade", 6.04, 255.0]
["2026-10-02T14:05:03.678523+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678527+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678534+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678535+00:00", "trade", 6.04, 46.0]
["2026-10-02T14:05:03.678536+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678541+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678548+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678561+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678566+00:00", "trade", 6.04, 41.0]
["2026-10-02T14:05:03.678567+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678573+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678575+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678583+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678605+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678606+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678663+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.678733+00:00", "trade", 6.045, 171.0]
["2026-10-02T14:05:03.679077+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.679116+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.679370+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.680536+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.680738+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.682503+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.688579+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.704312+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.711952+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:03.711960+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:04.179236+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:04.199355+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:04.304262+00:00", "trade", 6.045, 16.0]
["2026-10-02T14:05:04.644200+00:00", "trade", 6.0431, 1.0]
["2026-10-02T14:05:05.075135+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.245486+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.429273+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.462218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.564172+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:05:05.564665+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.569750+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.570979+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:05:05.746875+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.747816+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.774521+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.775123+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.775330+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:05.916201+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:06.026825+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:06.026907+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:06.028407+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:06.223182+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:07.264950+00:00", "trade", 6.0477, 8.0]
["2026-10-02T14:05:07.266565+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:07.685464+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:07.737541+00:00", "trade", 6.0401, 5.0]
["2026-10-02T14:05:08.062541+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:05:10.183105+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:10.417137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.055475+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.057370+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.072240+00:00", "trade", 6.0483, 10.0]
["2026-10-02T14:05:11.707669+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.709218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.783994+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.799748+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:05:11.802113+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.855469+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:11.855741+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:12.604549+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:13.688415+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:05:13.688439+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:05:13.690171+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:14.060299+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:14.077476+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:14.095384+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:14.710587+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:15.140102+00:00", "trade", 6.0476, 1.0]
["2026-10-02T14:05:15.280496+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:15.466625+00:00", "trade", 6.0471, 1000.0]
["2026-10-02T14:05:15.827428+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:15.827829+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:16.577259+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:16.587484+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:16.662409+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:16.662482+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:16.663905+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:16.663913+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:17.266659+00:00", "trade", 6.0484, 53.0]
["2026-10-02T14:05:17.518892+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:17.519097+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:17.519127+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:17.519509+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:17.576915+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:17.882697+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:05:18.741946+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:18.742027+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:18.742813+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:18.742819+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:18.745899+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:18.916659+00:00", "trade", 6.05, 1272.0]
["2026-10-02T14:05:19.479218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:19.479480+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:19.479620+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:19.508099+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:19.508558+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:19.548171+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:19.548499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:19.777831+00:00", "trade", 6.0389, 6.0]
["2026-10-02T14:05:20.096679+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:20.097142+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:20.125026+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:20.194892+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:20.945866+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.061432+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.061822+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.061962+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.061970+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.062312+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.154574+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:05:21.154916+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.154929+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.155162+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.155169+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.155956+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.156019+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.162893+00:00", "trade", 6.0499, 185.0]
["2026-10-02T14:05:21.175014+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:21.175118+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.424190+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:05:22.424200+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:05:22.424204+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:05:22.424210+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:05:22.424303+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.424312+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.424604+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.424744+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.545891+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.546159+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.624601+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.625010+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.851119+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:22.983784+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.342790+00:00", "trade", 6.05, 30.0]
["2026-10-02T14:05:23.342792+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:05:23.342793+00:00", "trade", 6.05, 67.0]
["2026-10-02T14:05:23.343368+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.343499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.343511+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.343535+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.344081+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.349956+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.371648+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.498855+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.498892+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.499783+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.499798+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:23.553940+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:24.178069+00:00", "trade", 6.0346, 53.0]
["2026-10-02T14:05:24.520057+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.060898+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.114995+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.688889+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.690281+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.693973+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.757381+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.758046+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:25.890972+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:05:25.891761+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.481119+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.481560+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.490481+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.627816+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.708218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.892373+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.892810+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.892921+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.893274+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:26.911766+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:27.098099+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:27.098675+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:27.411540+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:27.600625+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:27.601030+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.486280+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.487880+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.488001+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.488245+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.488318+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.529886+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.534088+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.534581+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.543531+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.573672+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:28.574445+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:29.159203+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:05:29.159236+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:05:29.159955+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:29.849628+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:05:29.851124+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:30.080964+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:31.298002+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:31.301611+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:31.552758+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:05:31.640366+00:00", "trade", 6.0475, 6.0]
["2026-10-02T14:05:32.297178+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:05:32.297936+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:05:33.239267+00:00", "trade", 6.0477, 7.0]
["2026-10-02T14:05:34.245499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.274761+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.572376+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.670444+00:00", "trade", 6.05, 500.0]
["2026-10-02T14:05:34.765152+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:05:34.765166+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.765196+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.765591+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.765598+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.765608+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.765850+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.765999+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.766091+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.767470+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.768522+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:34.775326+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:35.668695+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:35.668772+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:36.065299+00:00", "trade", 6.045, 111.0]
["2026-10-02T14:05:36.065772+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:05:36.421155+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:05:37.024770+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:37.024832+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:37.681796+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:37.695786+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:05:37.696242+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:37.696401+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:05:37.696486+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:05:38.511973+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:38.568362+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:38.750781+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:05:38.750850+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:38.760499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:38.761818+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:38.774746+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:38.784070+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:39.079864+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:39.079864+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:39.080528+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:39.427310+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:05:40.016905+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.287364+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.434116+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.435236+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.435464+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.436634+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.437088+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.476561+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.623237+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.645106+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.645367+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.742945+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.743230+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.854830+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:40.969365+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:41.128874+00:00", "trade", 6.04, 194.0]
["2026-10-02T14:05:41.129841+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:05:41.763527+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:42.122572+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:42.122853+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:43.285580+00:00", "trade", 6.045, 6.0]
["2026-10-02T14:05:43.771218+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:05:44.070582+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:05:44.309296+00:00", "trade", 6.0415, 7.0]
["2026-10-02T14:05:44.438395+00:00", "trade", 6.045, 16.0]
["2026-10-02T14:05:44.438404+00:00", "trade", 6.04, 16.0]
["2026-10-02T14:05:44.440352+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:05:44.472936+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:45.077215+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:45.641201+00:00", "trade", 6.0414, 5.0]
["2026-10-02T14:05:47.709891+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:47.710147+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:47.825492+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:47.886023+00:00", "trade", 6.045, 383.0]
["2026-10-02T14:05:48.832892+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:05:48.863255+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.864221+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.865268+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.874156+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.874354+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.874393+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.932269+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.932316+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:48.932377+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:49.048324+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.051625+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.052924+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.058262+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.366139+00:00", "trade", 6.0427, 301.0]
["2026-10-02T14:05:50.366498+00:00", "trade", 6.0427, 1.0]
["2026-10-02T14:05:50.366906+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.817525+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.817546+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.817961+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:50.927079+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:05:51.030473+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:51.163376+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:51.163504+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:52.008676+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:52.748258+00:00", "trade", 6.044, 12.0]
["2026-10-02T14:05:52.749450+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:53.203434+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:05:53.371638+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:05:53.698045+00:00", "trade", 6.045, 9.0]
["2026-10-02T14:05:53.698054+00:00", "trade", 6.04, 9.0]
["2026-10-02T14:05:54.316119+00:00", "trade", 6.04, 84.0]
["2026-10-02T14:05:54.816313+00:00", "trade", 6.0485, 10250.0]
["2026-10-02T14:05:54.817140+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:54.818546+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:54.903358+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:54.906300+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:54.980237+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:54.980291+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:55.001009+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:55.176553+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:57.517615+00:00", "trade", 6.045, 165.0]
["2026-10-02T14:05:57.965263+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:57.965486+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:58.006724+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:58.006950+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:59.110610+00:00", "trade", 6.0342, 19.0]
["2026-10-02T14:05:59.110977+00:00", "trade", 6.0342, 14.0]
["2026-10-02T14:05:59.158474+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:59.158700+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:59.159382+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:59.321923+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:05:59.322332+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:05:59.322448+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:01.238516+00:00", "trade", 6.04, 669.0]
["2026-10-02T14:06:01.238891+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:06:01.642364+00:00", "trade", 6.0474, 14.0]
["2026-10-02T14:06:02.043393+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:02.348664+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:06:02.348701+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:06:02.546129+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:02.546336+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:02.546833+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:02.546868+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:03.035846+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:03.037032+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:04.157469+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:06:04.157483+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:04.157889+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:04.158661+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:04.158879+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:04.159113+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:04.159120+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:04.364409+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:06:04.653902+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:04.654163+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:05.060708+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:05.494225+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:05.510449+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:05.511195+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:05.511318+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:05.511324+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:06.275084+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:06:06.275116+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:06:06.686289+00:00", "trade", 6.045, 378.0]
["2026-10-02T14:06:06.686332+00:00", "trade", 6.045, 400.0]
["2026-10-02T14:06:06.686367+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:06:06.686626+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:06:06.906151+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:06.906206+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:06.969226+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:06.969456+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:06.969457+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.115056+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.174946+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.225695+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.226634+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.227999+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.271994+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.272239+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:06:07.272808+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:07.273083+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.033316+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.034256+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.036633+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.224153+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:06:08.224154+00:00", "trade", 6.05, 247.0]
["2026-10-02T14:06:08.224161+00:00", "trade", 6.045, 253.0]
["2026-10-02T14:06:08.224233+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.224832+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.225845+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.235794+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:06:08.236505+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.236684+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.236691+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.606964+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.607300+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.676601+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.676818+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.771555+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:08.772205+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:09.027027+00:00", "trade", 6.045, 300.0]
["2026-10-02T14:06:09.027738+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:09.028315+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:09.028785+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:09.981985+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.051245+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.222066+00:00", "trade", 6.05, 985.0]
["2026-10-02T14:06:10.222076+00:00", "trade", 6.0459, 985.0]
["2026-10-02T14:06:10.222259+00:00", "trade", 6.0459, 515.0]
["2026-10-02T14:06:10.223977+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.223984+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.286004+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.534827+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:06:10.535134+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.535961+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.536546+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:10.585883+00:00", "trade", 6.045, 130.0]
["2026-10-02T14:06:11.597340+00:00", "trade", 6.045, 1000.0]
["2026-10-02T14:06:12.349968+00:00", "trade", 6.0484, 25.0]
["2026-10-02T14:06:12.413101+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:12.413637+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:12.414530+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:12.416411+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:12.458368+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:12.769961+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:13.118270+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:06:13.142517+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:13.240672+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:13.241060+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:13.241407+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:14.241923+00:00", "trade", 6.0476, 2000.0]
["2026-10-02T14:06:14.284690+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:06:14.284745+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:06:14.286198+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:14.286262+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:14.286751+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:14.287046+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:14.287798+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:14.329394+00:00", "trade", 6.045, 1000.0]
["2026-10-02T14:06:14.330216+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:14.845016+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:06:15.336658+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:15.354973+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:06:15.354984+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:06:15.355103+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:06:15.490826+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:06:15.542894+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:15.589349+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:15.644644+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:15.683116+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:15.777354+00:00", "trade", 6.0467, 20.0]
["2026-10-02T14:06:15.778044+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:16.201372+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:16.389283+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:17.575934+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:17.576755+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:17.599434+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:18.478691+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:06:18.730171+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:18.986589+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:19.031567+00:00", "trade", 6.045, 885.0]
["2026-10-02T14:06:19.031631+00:00", "trade", 6.045, 519.0]
["2026-10-02T14:06:19.270058+00:00", "trade", 6.045, 400.0]
["2026-10-02T14:06:19.699485+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:19.699503+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:19.721648+00:00", "trade", 6.04, 1000.0]
["2026-10-02T14:06:21.164892+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:06:21.165359+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:06:23.422532+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:23.861778+00:00", "trade", 6.045, 4.0]
["2026-10-02T14:06:24.533470+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:25.332280+00:00", "trade", 6.0466, 500.0]
["2026-10-02T14:06:25.644859+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:25.662149+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:06:25.683044+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:06:25.897926+00:00", "trade", 6.045, 1000.0]
["2026-10-02T14:06:27.345174+00:00", "trade", 6.0401, 40.0]
["2026-10-02T14:06:28.207248+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:28.207617+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:28.211275+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:28.690192+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:28.706602+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:28.820850+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.040270+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.183731+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.183970+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.226907+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.248906+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:06:29.681777+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:06:29.752327+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.763242+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.764269+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.764276+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.764284+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.915615+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:29.917130+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:30.681759+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:30.695574+00:00", "trade", 6.04, 12.0]
["2026-10-02T14:06:30.789353+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:30.789410+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.106142+00:00", "trade", 6.04, 5000.0]
["2026-10-02T14:06:31.106864+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.393682+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.418985+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.457857+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.458329+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.460250+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.501893+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.501900+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.501907+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.502567+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.503021+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.522998+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.721811+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.883693+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.906782+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:31.907525+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.326407+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.328163+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.375861+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.425656+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.493645+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.519993+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.524294+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554005+00:00", "trade", 6.04, 106.0]
["2026-10-02T14:06:32.554006+00:00", "trade", 6.04, 1400.0]
["2026-10-02T14:06:32.554007+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:32.554009+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:32.554013+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:32.554013+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:32.554015+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:06:32.554015+00:00", "trade", 6.04, 1274.0]
["2026-10-02T14:06:32.554040+00:00", "trade", 6.04, 75.0]
["2026-10-02T14:06:32.554043+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:06:32.554077+00:00", "trade", 6.04, 26.0]
["2026-10-02T14:06:32.554079+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:06:32.554114+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554121+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554128+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554141+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554147+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554153+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554167+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554173+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554179+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554186+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554193+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554200+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554327+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554334+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554340+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:06:32.554347+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554361+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554368+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554375+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554381+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554389+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554402+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554416+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554422+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554423+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:32.554426+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:06:32.554426+00:00", "trade", 6.04, 4500.0]
["2026-10-02T14:06:32.554426+00:00", "trade", 6.04, 874.0]
["2026-10-02T14:06:32.554427+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554429+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554430+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:06:32.554433+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:06:32.554448+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.554451+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.554470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.554472+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.554477+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.554518+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:06:32.554521+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:32.554577+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554642+00:00", "trade", 6.04, 14.0]
["2026-10-02T14:06:32.554642+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554650+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:06:32.554650+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554655+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:06:32.554660+00:00", "trade", 6.04, 1184.0]
["2026-10-02T14:06:32.554666+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554673+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554702+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:06:32.554705+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554731+00:00", "trade", 6.04, 310.0]
["2026-10-02T14:06:32.554731+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554740+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:06:32.554760+00:00", "trade", 6.04, 69.0]
["2026-10-02T14:06:32.554824+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:06:32.554825+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.554982+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.554988+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.555002+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.555008+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.555015+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.555020+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:06:32.555041+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.555309+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.556289+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.556719+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.558670+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.559003+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.559070+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.559114+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.561132+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.565389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.566955+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.588189+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:32.687390+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:06:32.737403+00:00", "trade", 6.035, 70.0]
["2026-10-02T14:06:34.037266+00:00", "trade", 6.035, 4.0]
["2026-10-02T14:06:34.037310+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:34.255417+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:34.521120+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:34.521193+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:06:34.521194+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:06:34.521288+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:34.521296+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:34.521505+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:06:34.522628+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:06:34.566609+00:00", "trade", 6.035, 195.0]
["2026-10-02T14:06:34.919992+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:06:36.240895+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:06:36.331997+00:00", "trade", 6.035, 8.0]
["2026-10-02T14:06:36.527857+00:00", "trade", 6.0377, 10.0]
["2026-10-02T14:06:36.994785+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:06:37.038842+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:06:39.995780+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:06:40.143634+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:40.698068+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:06:40.935486+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:41.779174+00:00", "trade", 6.0393, 400.0]
["2026-10-02T14:06:42.037136+00:00", "trade", 6.035, 90.0]
["2026-10-02T14:06:44.324690+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:06:46.367985+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:46.368005+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:46.368542+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:46.368557+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:48.212664+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:06:49.247369+00:00", "trade", 6.043, 15.0]
["2026-10-02T14:06:52.310174+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.601918+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:06:52.602622+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.603325+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.630411+00:00", "trade", 6.04, 495.0]
["2026-10-02T14:06:52.632355+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:06:52.633044+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.633529+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.687934+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.750277+00:00", "trade", 6.0376, 8.0]
["2026-10-02T14:06:52.750299+00:00", "trade", 6.0376, 1.0]
["2026-10-02T14:06:52.750974+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.878030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:52.898372+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.123635+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.165176+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.165188+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.340543+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.541748+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.672720+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.675599+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.676063+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.781665+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.890924+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:53.914209+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:54.509927+00:00", "trade", 6.033, 41.0]
["2026-10-02T14:06:54.510292+00:00", "trade", 6.033, 1.0]
["2026-10-02T14:06:54.519606+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:54.520138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:54.712918+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:54.715685+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:54.762997+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:54.932384+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:54.934204+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:55.027445+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:55.062146+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:55.062685+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:55.243102+00:00", "trade", 6.035, 90.0]
["2026-10-02T14:06:57.070588+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:06:57.196537+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:06:57.616101+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:59.139568+00:00", "trade", 6.03, 8.0]
["2026-10-02T14:06:59.139927+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:06:59.651447+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:06:59.683938+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:00.103819+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:00.259759+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:01.050340+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:01.050731+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:01.050867+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:01.115657+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:01.825954+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:01.841856+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:02.517381+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:02.982894+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:03.486216+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:03.486323+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:03.498971+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:03.723616+00:00", "trade", 6.0378, 271.0]
["2026-10-02T14:07:03.724303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:03.724758+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:03.741309+00:00", "trade", 6.0378, 1.0]
["2026-10-02T14:07:03.768100+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:03.768606+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:04.192701+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:04.276364+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:04.689172+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:04.778242+00:00", "trade", 6.0314, 23.0]
["2026-10-02T14:07:04.959485+00:00", "trade", 6.0314, 1.0]
["2026-10-02T14:07:05.153687+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:05.154042+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:05.205947+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:07:05.215278+00:00", "trade", 6.0368, 1.0]
["2026-10-02T14:07:05.655700+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:05.870109+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:07:06.036538+00:00", "trade", 6.03, 831.0]
["2026-10-02T14:07:06.036901+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:07:06.037277+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:06.708959+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:07:07.193549+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:07:07.194318+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:07.265401+00:00", "trade", 6.0436, 3.0]
["2026-10-02T14:07:07.405195+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:07.864065+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:07:08.907473+00:00", "trade", 6.035, 152.0]
["2026-10-02T14:07:09.030249+00:00", "trade", 6.035, 260.0]
["2026-10-02T14:07:09.629772+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:10.090659+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:07:10.485578+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:07:10.491195+00:00", "trade", 6.035, 27.0]
["2026-10-02T14:07:11.085372+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:11.783920+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:07:12.281521+00:00", "trade", 6.038, 1650.0]
["2026-10-02T14:07:12.328528+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:07:12.328532+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.328556+00:00", "trade", 6.04, 97.0]
["2026-10-02T14:07:12.328557+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:07:12.329030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.329051+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.329535+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.330416+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.331383+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.335019+00:00", "trade", 6.035, 1500.0]
["2026-10-02T14:07:12.335265+00:00", "trade", 6.035, 1500.0]
["2026-10-02T14:07:12.335484+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.335498+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:12.574574+00:00", "trade", 6.0399, 290.0]
["2026-10-02T14:07:12.666115+00:00", "trade", 6.0385, 1.0]
["2026-10-02T14:07:13.302360+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:13.618758+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:13.619961+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:13.785540+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:13.786446+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:13.790446+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:14.123773+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:14.134099+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:07:14.774680+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:14.775436+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:14.972402+00:00", "trade", 6.0377, 16.0]
["2026-10-02T14:07:16.589772+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:16.590215+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:16.905308+00:00", "trade", 6.0399, 1000.0]
["2026-10-02T14:07:16.906019+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:16.933030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:19.572898+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:19.645986+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:19.679510+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:19.679993+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:19.690043+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:19.690506+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:19.831952+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:20.001075+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:20.064992+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:20.725326+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:20.748107+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:21.246164+00:00", "trade", 6.0386, 8.0]
["2026-10-02T14:07:21.658211+00:00", "trade", 6.035, 66.0]
["2026-10-02T14:07:21.746524+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:07:21.877224+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:07:21.959938+00:00", "trade", 6.0377, 145.0]
["2026-10-02T14:07:21.980212+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:21.980660+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:22.464449+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:22.466691+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:22.634771+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:22.670985+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:22.901717+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:22.903124+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:23.703205+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:23.703672+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:24.802140+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:24.929267+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:24.969216+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.030697+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.053605+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.053611+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:07:25.053611+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.053619+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.053626+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.053632+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.053811+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.054059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.054079+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.054104+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.054116+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.054904+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.054952+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.055017+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.056802+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.057935+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.057960+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.058398+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.759090+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.763060+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.868616+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.868893+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.869121+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.869127+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.869138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.869590+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.869642+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.875533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.878035+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.879303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.940992+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:07:25.941784+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:25.987800+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:07:26.052811+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.113617+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.114740+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.340387+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.344046+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.344409+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.444901+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.514685+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:26.521253+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:07:27.100885+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:27.462630+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:27.466469+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:27.604157+00:00", "trade", 6.04, 48.0]
["2026-10-02T14:07:27.604220+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:27.604362+00:00", "trade", 6.04, 49.0]
["2026-10-02T14:07:27.648464+00:00", "trade", 6.035, 25.0]
["2026-10-02T14:07:27.880859+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:07:28.139409+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:29.957089+00:00", "trade", 6.038, 1.0]
["2026-10-02T14:07:30.147288+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:30.317628+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:30.544272+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:31.155546+00:00", "trade", 6.0378, 10.0]
["2026-10-02T14:07:31.553368+00:00", "trade", 6.0423, 3.0]
["2026-10-02T14:07:31.567845+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.256231+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.385145+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:07:33.385165+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.385203+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.385882+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.385905+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.386321+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.513021+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:07:33.513038+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:07:33.513171+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:07:33.513837+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:33.882508+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:34.049801+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:35.222934+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:35.230388+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:35.231298+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:35.399351+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:07:35.400386+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:07:37.806050+00:00", "trade", 6.0386, 16.0]
["2026-10-02T14:07:38.433458+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:38.433877+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:40.248124+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:40.630464+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:41.322748+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:41.404360+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:07:41.404885+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:41.405686+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:41.406151+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:41.406835+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:42.216373+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:42.297154+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:42.610503+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:43.312923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:43.313295+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:44.543805+00:00", "trade", 6.0377, 33.0]
["2026-10-02T14:07:45.929480+00:00", "trade", 6.0385, 16.0]
["2026-10-02T14:07:45.929854+00:00", "trade", 6.0385, 1.0]
["2026-10-02T14:07:46.549633+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:46.549937+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:46.566489+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:47.489127+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:48.003014+00:00", "trade", 6.035, 83.0]
["2026-10-02T14:07:48.004221+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:48.300133+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:49.795842+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:07:49.994024+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:07:50.176593+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:50.327137+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:51.111353+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:07:52.748370+00:00", "trade", 6.042, 3.0]
["2026-10-02T14:07:52.772088+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:52.772478+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:52.796177+00:00", "trade", 6.0333, 2.0]
["2026-10-02T14:07:52.796535+00:00", "trade", 6.0333, 1.0]
["2026-10-02T14:07:52.839817+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:52.878109+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:53.117212+00:00", "trade", 6.0358, 320.0]
["2026-10-02T14:07:53.118374+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:53.624314+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:54.143626+00:00", "trade", 6.0405, 60.0]
["2026-10-02T14:07:54.357378+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:55.042347+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:55.520561+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:55.520763+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:55.648789+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:55.649543+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.029213+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.029223+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.029228+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.029357+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.332543+00:00", "trade", 6.0395, 90.0]
["2026-10-02T14:07:56.333265+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.333276+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.372869+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.372882+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:56.545735+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:07:56.920538+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:57.020840+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:57.037772+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:57.104005+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:07:57.195039+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:57.195509+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:57.417628+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:57.597775+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:57.618093+00:00", "trade", 6.0362, 8.0]
["2026-10-02T14:07:57.973681+00:00", "trade", 6.0377, 2.0]
["2026-10-02T14:07:57.977176+00:00", "trade", 6.035, 80.0]
["2026-10-02T14:07:58.549061+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:58.549130+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:58.549551+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:58.552018+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:58.552669+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:59.125182+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:59.538925+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:07:59.539817+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:00.509101+00:00", "trade", 6.0405, 4.0]
["2026-10-02T14:08:00.844251+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:00.875444+00:00", "trade", 6.0377, 33.0]
["2026-10-02T14:08:01.041022+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:01.403520+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:08:01.403537+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:08:01.403560+00:00", "trade", 6.035, 97.0]
["2026-10-02T14:08:01.403586+00:00", "trade", 6.03, 97.0]
["2026-10-02T14:08:01.403706+00:00", "trade", 6.035, 383.0]
["2026-10-02T14:08:01.404393+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:01.826395+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:01.985512+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:02.929400+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:03.550945+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:08:03.597848+00:00", "trade", 6.0368, 10.0]
["2026-10-02T14:08:03.771201+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:04.114391+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:05.487119+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:06.188018+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:06.188157+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:06.188559+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:06.315649+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:06.692815+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.041259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.152461+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.164668+00:00", "trade", 6.035, 9.0]
["2026-10-02T14:08:07.180547+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.180637+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.180693+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.394531+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:08:07.395630+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.395649+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.396001+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.396808+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:07.695214+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:08:07.697707+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:08.508039+00:00", "trade", 6.04, 75.0]
["2026-10-02T14:08:08.508107+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:08.518757+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:08.585835+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:09.146079+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:09.433874+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:09.530578+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:08:09.546885+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:08:09.558846+00:00", "trade", 6.0395, 90.0]
["2026-10-02T14:08:09.596618+00:00", "trade", 6.0301, 3.0]
["2026-10-02T14:08:09.707741+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:09.712714+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:10.990997+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:08:11.245624+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:08:11.246673+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:11.426491+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:11.720184+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:12.037978+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:12.039482+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:12.645954+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:12.739739+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:08:14.283507+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:14.322856+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:14.323062+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:14.550902+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:14.551280+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:15.671811+00:00", "trade", 6.0403, 40.0]
["2026-10-02T14:08:15.912000+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:15.912080+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:15.942028+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:15.942252+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:17.319734+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.022939+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.023143+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.023513+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.048455+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.049437+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.066717+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.066729+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.067183+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.067266+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.067723+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.068617+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.162431+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.446719+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.461975+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.462583+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.475885+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.510031+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.510038+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.510546+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.559741+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:18.795995+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:19.035386+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:19.302893+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:19.302900+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:19.321964+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:19.353513+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:19.922859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:19.923300+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.024612+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.035135+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.205542+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.344497+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.352593+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.680225+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.811139+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.866334+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:20.866940+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.044633+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.044644+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:08:21.045012+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.045019+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.045070+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.045498+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.045661+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.046793+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.047520+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.048006+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.050341+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.213993+00:00", "trade", 6.0398, 10.0]
["2026-10-02T14:08:21.335066+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.335960+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.441688+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.475241+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.554242+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.630547+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.699357+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.897767+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:21.968393+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.021331+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.059506+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.208446+00:00", "trade", 6.04, 75.0]
["2026-10-02T14:08:22.208826+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.208934+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.208962+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.208976+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.209405+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.209480+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.210813+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.461675+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.465407+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:22.466440+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.046137+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.046160+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.153016+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.153064+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.153399+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.156495+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.912035+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:23.912054+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:25.766493+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:26.036681+00:00", "trade", 6.0404, 25.0]
["2026-10-02T14:08:26.297766+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:26.298004+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:26.298382+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:26.298748+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:26.298794+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:26.301258+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:26.557713+00:00", "trade", 6.0395, 40.0]
["2026-10-02T14:08:26.799223+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:08:26.863271+00:00", "trade", 6.0395, 90.0]
["2026-10-02T14:08:27.042271+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:27.043869+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:27.123682+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:27.124215+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:27.141619+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:08:27.141620+00:00", "trade", 6.04, 13.0]
["2026-10-02T14:08:27.141646+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:08:27.141649+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:08:27.141651+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:08:27.141731+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:27.141739+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:08:27.141742+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141750+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141757+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141761+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141768+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141775+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141782+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141789+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141796+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141803+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141810+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141817+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141823+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141832+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141845+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141852+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141874+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141902+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141915+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141937+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.141945+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.142006+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:08:27.142032+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:08:27.142034+00:00", "trade", 6.04, 310.0]
["2026-10-02T14:08:27.142034+00:00", "trade", 6.04, 1184.0]
["2026-10-02T14:08:27.142035+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:08:27.142035+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.142262+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.142427+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.142510+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.142530+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.144013+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.145754+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.162533+00:00", "trade", 6.045, 1600.0]
["2026-10-02T14:08:27.166626+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.167977+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.316367+00:00", "trade", 6.0449, 20.0]
["2026-10-02T14:08:27.473946+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:27.923611+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:08:27.976035+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:08:28.836010+00:00", "trade", 6.045, 16.0]
["2026-10-02T14:08:30.028550+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:08:30.301472+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:08:30.403704+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:30.723685+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:30.724304+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:30.984211+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:08:30.984217+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:30.984222+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:08:30.984695+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:30.991559+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:31.082816+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:31.125445+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:31.182741+00:00", "trade", 6.0403, 35.0]
["2026-10-02T14:08:31.233194+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:31.431418+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:31.460963+00:00", "trade", 6.045, 4.0]
["2026-10-02T14:08:32.005442+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:33.052621+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:36.023661+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:36.461442+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:36.651579+00:00", "trade", 6.045, 3.0]
["2026-10-02T14:08:37.026769+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:37.027327+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:37.039069+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:37.041949+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:37.042146+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:37.042277+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:37.046805+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:37.325959+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:38.041029+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:38.086060+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:38.192569+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:38.205310+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:38.779145+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:38.842931+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.029036+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.031712+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.034288+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.041808+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.059712+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:08:39.064965+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.066610+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:08:39.899853+00:00", "trade", 6.04, 12417.0]
["2026-10-02T14:08:39.900214+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:08:39.900764+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.901157+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:39.913432+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.001372+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.014776+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.154432+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.225177+00:00", "trade", 6.0477, 4.0]
["2026-10-02T14:08:40.255734+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.370044+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.410384+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.411721+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.412181+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.412622+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.464174+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:08:40.464184+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:40.464640+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.465117+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.465799+00:00", "trade", 6.0431, 10254.0]
["2026-10-02T14:08:40.466687+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.524228+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.534088+00:00", "trade", 6.045, 1500.0]
["2026-10-02T14:08:40.534973+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.535356+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.603824+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:08:40.603922+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.604351+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:08:40.608451+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:08:40.608538+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:40.608601+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:08:40.877858+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:08:40.884172+00:00", "trade", 6.05, 49.0]
["2026-10-02T14:08:41.465398+00:00", "trade", 6.05, 1500.0]
["2026-10-02T14:08:42.549332+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:08:42.549357+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:08:42.549386+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:08:42.549393+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:08:42.549501+00:00", "trade", 6.045, 455.0]
["2026-10-02T14:08:42.713950+00:00", "trade", 6.05, 290.0]
["2026-10-02T14:08:42.715382+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:08:42.721522+00:00", "trade", 6.05, 4.0]
["2026-10-02T14:08:42.721557+00:00", "trade", 6.05, 4.0]
["2026-10-02T14:08:42.721744+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721751+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721758+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721779+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721799+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721806+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721814+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721821+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721826+00:00", "trade", 6.05, 16.0]
["2026-10-02T14:08:42.721827+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:08:42.721828+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721832+00:00", "trade", 6.05, 52.0]
["2026-10-02T14:08:42.721833+00:00", "trade", 6.05, 45.0]
["2026-10-02T14:08:42.721835+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721836+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721838+00:00", "trade", 6.05, 1000.0]
["2026-10-02T14:08:42.721842+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721843+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:08:42.721843+00:00", "trade", 6.05, 6.0]
["2026-10-02T14:08:42.721844+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721845+00:00", "trade", 6.05, 16.0]
["2026-10-02T14:08:42.721847+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:08:42.721854+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721868+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721875+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721876+00:00", "trade", 6.05, 96.0]
["2026-10-02T14:08:42.721882+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:08:42.721902+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:42.721903+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:42.721903+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:08:42.721903+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722203+00:00", "trade", 6.055, 200.0]
["2026-10-02T14:08:42.722248+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722372+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722378+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722395+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722408+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722422+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722526+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722689+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722701+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722741+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:08:42.722893+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722900+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.722913+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.723647+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.723658+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.724907+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.725445+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:42.731810+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:08:42.761307+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:08:42.762109+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:08:42.762170+00:00", "trade", 6.055, 146.0]
["2026-10-02T14:08:42.813397+00:00", "trade", 6.05, 28.0]
["2026-10-02T14:08:43.165486+00:00", "trade", 6.0595, 90.0]
["2026-10-02T14:08:43.185726+00:00", "trade", 6.055, 7.0]
["2026-10-02T14:08:43.990664+00:00", "trade", 6.055, 3.0]
["2026-10-02T14:08:44.101542+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:44.131628+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:45.217628+00:00", "trade", 6.05, 32.0]
["2026-10-02T14:08:46.450636+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:46.451794+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:46.468110+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:46.468241+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:46.491215+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:46.491607+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:46.491887+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:46.492477+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:46.644615+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:48.149613+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:08:48.538373+00:00", "trade", 6.0524, 249.0]
["2026-10-02T14:08:49.051583+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:49.065238+00:00", "trade", 6.0573, 115.0]
["2026-10-02T14:08:49.065596+00:00", "trade", 6.0573, 1.0]
["2026-10-02T14:08:49.303163+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:49.303173+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:49.644706+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:49.959413+00:00", "trade", 6.055, 1000.0]
["2026-10-02T14:08:49.975968+00:00", "trade", 6.055, 5.0]
["2026-10-02T14:08:50.270894+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:50.270902+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:50.284946+00:00", "trade", 6.055, 423.0]
["2026-10-02T14:08:50.285037+00:00", "trade", 6.055, 577.0]
["2026-10-02T14:08:50.294495+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:52.018980+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:52.019000+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.005491+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.045651+00:00", "trade", 6.0588, 1.0]
["2026-10-02T14:08:53.253913+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.317141+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.358898+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.359543+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.388765+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.389034+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.587269+00:00", "trade", 6.055, 1.0]
["2026-10-02T14:08:53.727609+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.728001+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:53.955292+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:54.511021+00:00", "trade", 6.0419, 3.0]
["2026-10-02T14:08:54.521450+00:00", "trade", 6.055, 50.0]
["2026-10-02T14:08:55.739994+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:56.214308+00:00", "trade", 6.0571, 10.0]
["2026-10-02T14:08:56.657290+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:08:56.658286+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:56.659200+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:56.659980+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:56.660362+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:56.964042+00:00", "trade", 6.0531, 1.0]
["2026-10-02T14:08:57.539539+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:57.688773+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:57.705160+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:57.789165+00:00", "trade", 6.0586, 1.0]
["2026-10-02T14:08:58.035710+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.037401+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.056610+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.056612+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:58.057008+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:58.057060+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:58.057065+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057084+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057117+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057162+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057407+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057432+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057477+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057537+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057568+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057762+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:58.057907+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.057999+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.058129+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.058688+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:58.059418+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:08:58.059738+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.061498+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.175156+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.320632+00:00", "trade", 6.0568, 1954.0]
["2026-10-02T14:08:58.341387+00:00", "trade", 6.055, 947.0]
["2026-10-02T14:08:58.341844+00:00", "trade", 6.055, 300.0]
["2026-10-02T14:08:58.341845+00:00", "trade", 6.055, 997.0]
["2026-10-02T14:08:58.341847+00:00", "trade", 6.055, 303.0]
["2026-10-02T14:08:58.343738+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.344406+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:58.344902+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:08:58.404510+00:00", "trade", 6.055, 300.0]
["2026-10-02T14:08:58.405981+00:00", "trade", 6.055, 400.0]
["2026-10-02T14:08:58.414306+00:00", "trade", 6.055, 400.0]
["2026-10-02T14:08:58.428059+00:00", "trade", 6.055, 120.0]
["2026-10-02T14:08:58.602829+00:00", "trade", 6.057, 495.0]
["2026-10-02T14:08:58.603179+00:00", "trade", 6.057, 1.0]
["2026-10-02T14:08:58.604100+00:00", "trade", 6.055, 478.0]
["2026-10-02T14:08:59.210662+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:59.210694+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:08:59.777871+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:09:00.471074+00:00", "trade", 6.0567, 8.0]
["2026-10-02T14:09:00.471440+00:00", "trade", 6.0567, 1.0]
["2026-10-02T14:09:01.060956+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:09:01.091106+00:00", "trade", 6.06, 32.0]
["2026-10-02T14:09:01.096393+00:00", "trade", 6.06, 6.0]
["2026-10-02T14:09:01.096396+00:00", "trade", 6.06, 94.0]
["2026-10-02T14:09:01.096416+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:09:01.096423+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:01.096428+00:00", "trade", 6.06, 600.0]
["2026-10-02T14:09:01.096433+00:00", "trade", 6.06, 2800.0]
["2026-10-02T14:09:01.096440+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:01.096450+00:00", "trade", 6.06, 300.0]
["2026-10-02T14:09:01.096455+00:00", "trade", 6.06, 300.0]
["2026-10-02T14:09:01.096460+00:00", "trade", 6.06, 268.0]
["2026-10-02T14:09:01.096470+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:09:01.096566+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:01.096566+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:01.096849+00:00", "trade", 6.055, 300.0]
["2026-10-02T14:09:01.096906+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:01.096950+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:01.096965+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:01.097007+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:01.097131+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:01.097228+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:01.125838+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:01.873198+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:09:01.897980+00:00", "trade", 6.055, 500.0]
["2026-10-02T14:09:02.212808+00:00", "trade", 6.0577, 1.0]
["2026-10-02T14:09:02.574074+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.574169+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:02.574570+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.578090+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.634202+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.660331+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.660821+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.691673+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.692140+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.692207+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.692783+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.694653+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.694662+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.713774+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.713801+00:00", "trade", 6.06, 500.0]
["2026-10-02T14:09:02.713839+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.713932+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.714221+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.714411+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.715927+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.725406+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:02.854210+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.020966+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.092294+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.101422+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.392823+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.413221+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.413263+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.413300+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.413838+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:03.414127+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.414574+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.414623+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.414788+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.414882+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.432118+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.432692+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.433198+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.433568+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.521773+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.521896+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.560084+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.560511+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.598618+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.599280+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.657271+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.692071+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:03.692506+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:04.144733+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:04.144807+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:04.145143+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:04.282748+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:04.325658+00:00", "trade", 6.0586, 2.0]
["2026-10-02T14:09:04.339721+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:04.409987+00:00", "trade", 6.0475, 1.0]
["2026-10-02T14:09:04.950008+00:00", "trade", 6.0582, 1900.0]
["2026-10-02T14:09:04.999144+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:05.191371+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:05.525009+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:05.654782+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:05.654957+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:05.835653+00:00", "trade", 6.055, 15.0]
["2026-10-02T14:09:06.295292+00:00", "trade", 6.055, 50.0]
["2026-10-02T14:09:06.341459+00:00", "trade", 6.06, 10.0]
["2026-10-02T14:09:06.660015+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:09:06.692350+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:09:07.659059+00:00", "trade", 6.0595, 2.0]
["2026-10-02T14:09:07.764180+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:09:07.764193+00:00", "trade", 6.06, 800.0]
["2026-10-02T14:09:07.764193+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:07.764666+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:07.793016+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:07.834867+00:00", "trade", 6.06, 10.0]
["2026-10-02T14:09:07.834878+00:00", "trade", 6.055, 10.0]
["2026-10-02T14:09:07.886845+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:07.943776+00:00", "trade", 6.055, 24.0]
["2026-10-02T14:09:10.180910+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:10.550658+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:09:11.524517+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.524999+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.525812+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.526142+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.526350+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.526383+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.527981+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.633335+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.633350+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.637757+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.711128+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.878132+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.878599+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.881156+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:11.882498+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.233194+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.233615+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.234067+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.583479+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.584746+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.585691+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.750529+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.836309+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.891950+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:12.901866+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.005809+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.005834+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.005875+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.008135+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.008687+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.119133+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.194001+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.520026+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.676913+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.678860+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.679330+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.679858+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.931572+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.932058+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.932126+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:13.966024+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:14.291704+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:14.293360+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:14.296865+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:14.421394+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:14.421538+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.035667+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.131195+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.131271+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.455831+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.455903+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.456283+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.456467+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.460484+00:00", "trade", 6.06, 20.0]
["2026-10-02T14:09:15.461219+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.461780+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.700985+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.710113+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.711000+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.722590+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.723388+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.866762+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:15.901040+00:00", "trade", 6.0536, 1.0]
["2026-10-02T14:09:16.805205+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:16.805351+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:16.945812+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:16.945842+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:17.025313+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:17.025753+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:17.583061+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:09:17.669398+00:00", "trade", 6.06, 4.0]
["2026-10-02T14:09:18.029966+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.348521+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.348547+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.348575+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.357593+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.373154+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.378289+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.431207+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.531369+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.531432+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.532265+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:18.645814+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:19.238907+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:19.238945+00:00", "trade", 6.06, 49.0]
["2026-10-02T14:09:19.239166+00:00", "trade", 6.06, 50.0]
["2026-10-02T14:09:19.239352+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:19.239412+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:19.241382+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:19.256162+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:19.603313+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.398534+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.399782+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.426693+00:00", "trade", 6.06, 997.0]
["2026-10-02T14:09:20.426695+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.575766+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.617282+00:00", "trade", 6.06, 65.0]
["2026-10-02T14:09:20.617966+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.641550+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.806843+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:20.946210+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.153920+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.156359+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.255592+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.299883+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.496950+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.497398+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.724184+00:00", "trade", 6.06, 303.0]
["2026-10-02T14:09:21.724195+00:00", "trade", 6.06, 297.0]
["2026-10-02T14:09:21.724197+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:21.724669+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:22.014841+00:00", "trade", 6.0551, 50.0]
["2026-10-02T14:09:22.015236+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:22.015693+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:22.016224+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:22.045201+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:22.092490+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:22.606752+00:00", "trade", 6.0585, 1.0]
["2026-10-02T14:09:22.607127+00:00", "trade", 6.0585, 1.0]
["2026-10-02T14:09:22.917050+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:23.404242+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:23.863588+00:00", "trade", 6.0551, 40.0]
["2026-10-02T14:09:24.295752+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:24.302823+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:24.384730+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:24.903252+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:25.271635+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:25.272092+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:25.428821+00:00", "trade", 6.055, 11.0]
["2026-10-02T14:09:25.826304+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:25.826780+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.012792+00:00", "trade", 6.06, 16.0]
["2026-10-02T14:09:26.162318+00:00", "trade", 6.0593, 495.0]
["2026-10-02T14:09:26.295104+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:09:26.420590+00:00", "trade", 6.06, 90.0]
["2026-10-02T14:09:26.420607+00:00", "trade", 6.055, 90.0]
["2026-10-02T14:09:26.420791+00:00", "trade", 6.055, 10.0]
["2026-10-02T14:09:26.421370+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.421453+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.421915+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.498868+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.503635+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.504381+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.506630+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:26.831474+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:27.019473+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:27.020119+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:27.020521+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:27.478512+00:00", "trade", 6.06, 1000.0]
["2026-10-02T14:09:27.524687+00:00", "trade", 6.049, 1.0]
["2026-10-02T14:09:27.869538+00:00", "trade", 6.06, 12.0]
["2026-10-02T14:09:28.164045+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:28.185683+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:28.689122+00:00", "trade", 6.0454, 2.0]
["2026-10-02T14:09:28.689823+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:28.856395+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.023370+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.040796+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.043877+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.052143+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.346619+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:29.347290+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.347312+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.368738+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:29.995964+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:30.011714+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:30.261640+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:30.286780+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:30.407332+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:30.408097+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:30.490650+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.241719+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.242269+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.371143+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.425744+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.439528+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.442238+00:00", "trade", 6.0595, 100.0]
["2026-10-02T14:09:31.797582+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.862541+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.863008+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.901017+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:31.995350+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.073842+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.079612+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.173843+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.214004+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.385090+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.521557+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.523322+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.525927+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.551620+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:32.654196+00:00", "trade", 6.055, 150.0]
["2026-10-02T14:09:32.949222+00:00", "trade", 6.0495, 44.0]
["2026-10-02T14:09:32.966286+00:00", "trade", 6.06, 859.0]
["2026-10-02T14:09:33.041562+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:33.046688+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:33.047478+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:33.150400+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:33.437800+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:33.874862+00:00", "trade", 6.055, 500.0]
["2026-10-02T14:09:34.388983+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:34.443198+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:09:34.717080+00:00", "trade", 6.055, 25.0]
["2026-10-02T14:09:35.549683+00:00", "trade", 6.0585, 1.0]
["2026-10-02T14:09:36.154547+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:36.213539+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:36.443625+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:37.089499+00:00", "trade", 6.0595, 120.0]
["2026-10-02T14:09:37.271115+00:00", "trade", 6.05, 4.0]
["2026-10-02T14:09:37.271922+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:37.483546+00:00", "trade", 6.0577, 1.0]
["2026-10-02T14:09:38.102842+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.103264+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.103415+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.103867+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.126414+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.273618+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:09:38.275991+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.572468+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.573007+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.720794+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:38.784996+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.034814+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.159164+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.162265+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.234709+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.468868+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.529149+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.641996+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:39.642064+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.284221+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:09:40.284231+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:40.284236+00:00", "trade", 6.06, 400.0]
["2026-10-02T14:09:40.284246+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.284271+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.284500+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.284519+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.284607+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.284687+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.284709+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.326106+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.326461+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.333123+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.333154+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.339370+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:40.400245+00:00", "trade", 6.05, 500.0]
["2026-10-02T14:09:41.229977+00:00", "trade", 6.0599, 1.0]
["2026-10-02T14:09:41.640400+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:41.640767+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:41.762462+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:41.762553+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:41.912764+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:41.912793+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:41.913355+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.087338+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.087392+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.087765+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.301576+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.558901+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.559597+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.562744+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.599060+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.599514+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.697220+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.697994+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:42.889291+00:00", "trade", 6.0457, 500.0]
["2026-10-02T14:09:43.400055+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:43.970467+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:43.970521+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:43.970926+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:43.970933+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:44.045755+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:44.195733+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:44.589008+00:00", "trade", 6.0529, 180.0]
["2026-10-02T14:09:44.647128+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:44.647501+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:44.647555+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.214673+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.222121+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.425540+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.435189+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.528566+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.539339+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.755535+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:09:45.756232+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.756300+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:45.943878+00:00", "trade", 6.06, 500.0]
["2026-10-02T14:09:46.178108+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:47.620164+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:47.620619+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:47.829550+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:48.042626+00:00", "trade", 6.06, 500.0]
["2026-10-02T14:09:48.232303+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:48.232318+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:48.304028+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.109712+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.109720+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.113496+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.113597+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.117685+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.119968+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526733+00:00", "trade", 6.06, 215.0]
["2026-10-02T14:09:49.526734+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:49.526736+00:00", "trade", 6.06, 2.0]
["2026-10-02T14:09:49.526737+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:49.526737+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526740+00:00", "trade", 6.06, 500.0]
["2026-10-02T14:09:49.526741+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:49.526744+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526757+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526766+00:00", "trade", 6.06, 11.0]
["2026-10-02T14:09:49.526779+00:00", "trade", 6.06, 189.0]
["2026-10-02T14:09:49.526779+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526788+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:09:49.526788+00:00", "trade", 6.06, 13.0]
["2026-10-02T14:09:49.526800+00:00", "trade", 6.06, 411.0]
["2026-10-02T14:09:49.526800+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526826+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:49.526871+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526899+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526906+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526912+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526919+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526926+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526952+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526958+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526964+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526971+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526978+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526985+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.526998+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.527004+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.527045+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.527053+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.527059+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.527065+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.527072+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:49.527080+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527081+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:49.527086+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527093+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527095+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:49.527096+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:49.527096+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527100+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527107+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527114+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527120+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527127+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527133+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527140+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527147+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527154+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527154+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527161+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527176+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527183+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527190+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527197+00:00", "trade", 6.06, 60.0]
["2026-10-02T14:09:49.527198+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527202+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527209+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:49.527213+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527250+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527258+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527266+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527273+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527394+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.527468+00:00", "trade", 6.06, 700.0]
["2026-10-02T14:09:49.528686+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.529591+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.530735+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.535077+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.558989+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:09:49.559027+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.559053+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.560120+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.563046+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:49.564739+00:00", "trade", 6.065, 377.0]
["2026-10-02T14:09:50.230780+00:00", "trade", 6.065, 5000.0]
["2026-10-02T14:09:50.396891+00:00", "trade", 6.0686, 8.0]
["2026-10-02T14:09:50.876630+00:00", "trade", 6.065, 400.0]
["2026-10-02T14:09:50.892657+00:00", "trade", 6.0686, 1.0]
["2026-10-02T14:09:50.913667+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:09:50.914084+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:09:50.914171+00:00", "trade", 6.065, 200.0]
["2026-10-02T14:09:50.914327+00:00", "trade", 6.065, 152.0]
["2026-10-02T14:09:50.914928+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:51.003751+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:51.003807+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:51.003879+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:51.004041+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:51.017473+00:00", "trade", 6.065, 3.0]
["2026-10-02T14:09:51.024527+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:52.092427+00:00", "trade", 6.06, 6.0]
["2026-10-02T14:09:52.206578+00:00", "trade", 6.065, 20.0]
["2026-10-02T14:09:52.901612+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:09:52.903284+00:00", "trade", 6.06, 1436.0]
["2026-10-02T14:09:52.903753+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:52.968821+00:00", "trade", 6.06, 16.0]
["2026-10-02T14:09:52.970831+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:53.069340+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:54.221100+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:54.224038+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:54.528625+00:00", "trade", 6.065, 91.0]
["2026-10-02T14:09:54.651370+00:00", "trade", 6.06, 84.0]
["2026-10-02T14:09:54.651371+00:00", "trade", 6.06, 16.0]
["2026-10-02T14:09:54.651398+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:54.651838+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:54.652082+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:54.652103+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:54.652159+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:54.652518+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:54.669441+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:55.117663+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:56.476624+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:56.549801+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:56.553149+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:56.568198+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:56.836498+00:00", "trade", 6.065, 20.0]
["2026-10-02T14:09:57.103213+00:00", "trade", 6.06, 12.0]
["2026-10-02T14:09:57.104003+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:57.148140+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:57.194420+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:57.194421+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:09:57.194423+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:57.194427+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:57.194427+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:57.194449+00:00", "trade", 6.06, 2800.0]
["2026-10-02T14:09:57.194527+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:57.194533+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:57.194535+00:00", "trade", 6.06, 1500.0]
["2026-10-02T14:09:57.194540+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:57.194546+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:09:57.194549+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194555+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194566+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194579+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194585+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194591+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194597+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194604+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194611+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194623+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194630+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194636+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194643+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194649+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194656+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194696+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194720+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194724+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194727+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194734+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:09:57.194822+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:09:57.194823+00:00", "trade", 6.06, 400.0]
["2026-10-02T14:09:57.194823+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.194887+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.195077+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.195101+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.195143+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.195281+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.195473+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.195566+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.196227+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.196948+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.196962+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.197797+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.291527+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.568845+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.569573+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:57.618394+00:00", "trade", 6.0518, 3.0]
["2026-10-02T14:09:58.025838+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:09:58.257079+00:00", "trade", 6.055, 350.0]
["2026-10-02T14:09:58.429205+00:00", "trade", 6.0477, 32.0]
["2026-10-02T14:09:59.279843+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:10:00.659660+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:00.660095+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660119+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660126+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660134+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660142+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660353+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660393+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660575+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.660625+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.661597+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.662589+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.668239+00:00", "trade", 6.05, 900.0]
["2026-10-02T14:10:00.668584+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.668592+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.668598+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.668605+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.668940+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.669824+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:10:00.670810+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.674021+00:00", "trade", 6.05, 700.0]
["2026-10-02T14:10:00.675976+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:10:00.715632+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:10:00.727386+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.727932+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.738686+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.790734+00:00", "trade", 6.055, 197.0]
["2026-10-02T14:10:00.791517+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.792119+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.905060+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.985619+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.985665+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:00.986956+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:01.462024+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:01.462455+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:01.465149+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:01.936126+00:00", "trade", 6.055, 90.0]
["2026-10-02T14:10:01.972270+00:00", "trade", 6.0532, 1.0]
["2026-10-02T14:10:02.060323+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:10:02.364398+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425067+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:02.425068+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:10:02.425069+00:00", "trade", 6.05, 96.0]
["2026-10-02T14:10:02.425071+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:02.425075+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:10:02.425075+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:10:02.425076+00:00", "trade", 6.05, 1140.0]
["2026-10-02T14:10:02.425079+00:00", "trade", 6.05, 1100.0]
["2026-10-02T14:10:02.425127+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425134+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425140+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425147+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425153+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425160+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425166+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425173+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425174+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:10:02.425176+00:00", "trade", 6.05, 4.0]
["2026-10-02T14:10:02.425179+00:00", "trade", 6.05, 16.0]
["2026-10-02T14:10:02.425179+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425181+00:00", "trade", 6.05, 500.0]
["2026-10-02T14:10:02.425183+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:10:02.425184+00:00", "trade", 6.05, 27.0]
["2026-10-02T14:10:02.425184+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:10:02.425185+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:10:02.425186+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425189+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:10:02.425205+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:10:02.425206+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:10:02.425209+00:00", "trade", 6.05, 17.0]
["2026-10-02T14:10:02.425215+00:00", "trade", 6.05, 800.0]
["2026-10-02T14:10:02.425240+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425246+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425250+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:02.425251+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:10:02.425253+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:02.425260+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:02.425273+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:10:02.425275+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:02.425275+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:10:02.425275+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:10:02.425280+00:00", "trade", 6.05, 24.0]
["2026-10-02T14:10:02.425282+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:02.425283+00:00", "trade", 6.05, 1100.0]
["2026-10-02T14:10:02.425290+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:02.425321+00:00", "trade", 6.05, 361.0]
["2026-10-02T14:10:02.425326+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:02.425334+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:02.425342+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425349+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425382+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425400+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425407+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425412+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425418+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425426+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425433+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425439+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425448+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425455+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425462+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425470+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425476+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425493+00:00", "trade", 6.05, 367.0]
["2026-10-02T14:10:02.425556+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:02.425563+00:00", "trade", 6.05, 581.0]
["2026-10-02T14:10:02.425621+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:10:02.425639+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425676+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425688+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425696+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425698+00:00", "trade", 6.05, 152.0]
["2026-10-02T14:10:02.425702+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425721+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425730+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425737+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425764+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425875+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425891+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.425914+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.426003+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.426230+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.426275+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.426444+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.427130+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.427161+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.427273+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.427789+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.428015+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.429168+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.430166+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.432126+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.438924+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.445313+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.525361+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:02.529238+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:03.209895+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:03.267099+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:03.270444+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:03.419282+00:00", "trade", 6.0477, 16.0]
["2026-10-02T14:10:03.471296+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:03.566295+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:04.142309+00:00", "trade", 6.05, 1647.0]
["2026-10-02T14:10:04.230561+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:10:04.599880+00:00", "trade", 6.045, 380.0]
["2026-10-02T14:10:04.784219+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:04.937646+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:05.096697+00:00", "trade", 6.05, 81.0]
["2026-10-02T14:10:05.521799+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:05.522171+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:05.522199+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:05.522228+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:05.836618+00:00", "trade", 6.0401, 1.0]
["2026-10-02T14:10:05.837065+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:05.838018+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.154003+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.159741+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.170121+00:00", "trade", 6.0568, 1.0]
["2026-10-02T14:10:06.196295+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.196766+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.197710+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.328363+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.362864+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.372851+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.623092+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.819860+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:06.820169+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:07.750914+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:07.751548+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.133637+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.133731+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.264224+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.264293+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.264643+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.303502+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.347706+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.631118+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.631519+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.631603+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.680675+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.680956+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.681358+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.681813+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:08.724028+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.090615+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.091495+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.488665+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.488756+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.734100+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.734161+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.734201+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.758504+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.758977+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.808275+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.859499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:09.933581+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:10.094612+00:00", "trade", 6.045, 4000.0]
["2026-10-02T14:10:10.156669+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:10.156721+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:10.156784+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:10.205768+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:10.205900+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:10.290444+00:00", "trade", 6.0499, 500.0]
["2026-10-02T14:10:10.502196+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.174167+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.174262+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.174329+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.175240+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.175757+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.366238+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.459151+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.831414+00:00", "trade", 6.0435, 1.0]
["2026-10-02T14:10:11.891345+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.896779+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.897115+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.897255+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.900351+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:11.937687+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:10:12.139400+00:00", "trade", 6.05, 146.0]
["2026-10-02T14:10:12.140020+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:12.223811+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223819+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223826+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223832+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223839+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223846+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223853+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223859+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223867+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:10:12.223912+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.224029+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.224216+00:00", "trade", 6.06, 10.0]
["2026-10-02T14:10:12.224444+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.224498+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.224513+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.224527+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.224968+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.226148+00:00", "trade", 6.05, 11.0]
["2026-10-02T14:10:12.226255+00:00", "trade", 6.05, 500.0]
["2026-10-02T14:10:12.226573+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.227633+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.315606+00:00", "trade", 6.05, 700.0]
["2026-10-02T14:10:12.315966+00:00", "trade", 6.05, 12259.0]
["2026-10-02T14:10:12.316349+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.448132+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.449579+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.466663+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.467107+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.625963+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.626518+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.626877+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.627081+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.642860+00:00", "trade", 6.06, 4.0]
["2026-10-02T14:10:12.642878+00:00", "trade", 6.055, 4.0]
["2026-10-02T14:10:12.793818+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:12.793824+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:13.332587+00:00", "trade", 6.0577, 6.0]
["2026-10-02T14:10:13.602995+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:13.772052+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.033805+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.037622+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.043394+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.044336+00:00", "trade", 6.05, 361.0]
["2026-10-02T14:10:14.044816+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.045049+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.045093+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.045754+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.047165+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.296860+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.297383+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.637078+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.676429+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:14.677169+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.341275+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.341737+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.521619+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.542937+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.543414+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.554636+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.570668+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.654463+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.669593+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.677400+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.714736+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:10:15.714954+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:10:15.715098+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.715156+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.715206+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.717793+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:15.940383+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:16.021613+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.007836+00:00", "trade", 6.055, 500.0]
["2026-10-02T14:10:17.039890+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.040864+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.043717+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.131844+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.361594+00:00", "trade", 6.055, 99.0]
["2026-10-02T14:10:17.362352+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.363607+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.391152+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:17.743489+00:00", "trade", 6.055, 252.0]
["2026-10-02T14:10:18.140694+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:10:18.140885+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:10:18.426273+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:18.426832+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.228282+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.246349+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.843804+00:00", "trade", 6.05, 500.0]
["2026-10-02T14:10:19.843808+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.843812+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:19.843816+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.843870+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.844238+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.844455+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.846979+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.923186+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.923549+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:19.925018+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:20.527492+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:20.530723+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:20.681931+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:20.682050+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:20.682129+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:22.783495+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:23.258336+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:23.258395+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:24.157095+00:00", "trade", 6.053, 1.0]
["2026-10-02T14:10:24.237105+00:00", "trade", 6.048, 59.0]
["2026-10-02T14:10:24.502148+00:00", "trade", 6.055, 25.0]
["2026-10-02T14:10:24.647757+00:00", "trade", 6.055, 40.0]
["2026-10-02T14:10:26.946782+00:00", "trade", 6.055, 33.0]
["2026-10-02T14:10:27.400430+00:00", "trade", 6.0538, 50.0]
["2026-10-02T14:10:28.105725+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:28.105944+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:28.108183+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:28.146641+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:10:28.147351+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:28.148570+00:00", "trade", 6.05, 1000.0]
["2026-10-02T14:10:28.148777+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:10:28.476428+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:28.477204+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:28.706288+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:28.706309+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:28.706673+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:29.023755+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:29.069030+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:29.069513+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:29.281844+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:29.469804+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:29.976494+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:31.178054+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:31.472991+00:00", "trade", 6.06, 240.0]
["2026-10-02T14:10:31.473026+00:00", "trade", 6.055, 240.0]
["2026-10-02T14:10:31.655847+00:00", "trade", 6.0599, 8.0]
["2026-10-02T14:10:31.816855+00:00", "trade", 6.0563, 1.0]
["2026-10-02T14:10:32.995298+00:00", "trade", 6.0537, 44.0]
["2026-10-02T14:10:33.301505+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:10:33.617153+00:00", "trade", 6.06, 20.0]
["2026-10-02T14:10:33.617173+00:00", "trade", 6.055, 20.0]
["2026-10-02T14:10:33.967438+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:33.967478+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:34.179920+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:10:34.180706+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:34.360267+00:00", "trade", 6.0597, 20.0]
["2026-10-02T14:10:35.017051+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:10:35.128997+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:35.744053+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:36.789007+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:37.541568+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:37.933425+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:10:38.063675+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:38.074286+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:38.338704+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:38.370671+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:38.895332+00:00", "trade", 6.055, 5.0]
["2026-10-02T14:10:39.984613+00:00", "trade", 6.0565, 20.0]
["2026-10-02T14:10:40.400660+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:40.699176+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:40.802868+00:00", "trade", 6.055, 473.0]
["2026-10-02T14:10:40.982904+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.023373+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.478386+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.620264+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.663932+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.670079+00:00", "trade", 6.06, 180.0]
["2026-10-02T14:10:41.670105+00:00", "trade", 6.055, 180.0]
["2026-10-02T14:10:41.670389+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.728279+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.803045+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.803501+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:41.898614+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:42.044226+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:42.044233+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:42.052831+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:42.213006+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:10:42.633364+00:00", "trade", 6.0532, 100.0]
["2026-10-02T14:10:43.409224+00:00", "trade", 6.0565, 50.0]
["2026-10-02T14:10:44.326015+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:44.354698+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:44.518938+00:00", "trade", 6.055, 13.0]
["2026-10-02T14:10:44.521087+00:00", "trade", 6.055, 1.0]
["2026-10-02T14:10:44.845396+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:44.881227+00:00", "trade", 6.055, 8.0]
["2026-10-02T14:10:45.098594+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.192518+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.362236+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.362669+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.813129+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.813398+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.813504+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.814370+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.815334+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:45.820698+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:46.010609+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:46.175290+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:46.233801+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:46.234011+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:46.556412+00:00", "trade", 6.0595, 1000.0]
["2026-10-02T14:10:48.251943+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:48.462624+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:48.712047+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:48.712075+00:00", "trade", 6.06, 6.0]
["2026-10-02T14:10:48.803125+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:10:48.803140+00:00", "trade", 6.055, 200.0]
["2026-10-02T14:10:48.803534+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:48.804526+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:48.804556+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.155501+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.156481+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.286009+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.286798+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.286904+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.286911+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.370170+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.370347+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.438053+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.604303+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:49.713936+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.081582+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.082040+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.096099+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.133620+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.133723+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.418295+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.418305+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.418583+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.418857+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.582432+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.777051+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:50.777573+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:51.288048+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:51.288075+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:51.333410+00:00", "trade", 6.0525, 130.0]
["2026-10-02T14:10:51.706113+00:00", "trade", 6.055, 1.0]
["2026-10-02T14:10:52.517477+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.518674+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.522107+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.522114+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.565693+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.565846+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.788241+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.831888+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.832140+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:52.984844+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.057388+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.057435+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.114643+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.114857+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.390725+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.391239+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.472727+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.587318+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.597543+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.829135+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.863390+00:00", "trade", 6.0566, 17.0]
["2026-10-02T14:10:53.864156+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:53.867316+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:54.207838+00:00", "trade", 6.06, 50.0]
["2026-10-02T14:10:54.336054+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:54.567179+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:54.567522+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:54.773044+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.018245+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.143639+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.160840+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.705090+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.793695+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.838559+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.845417+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:55.845424+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:56.199759+00:00", "trade", 6.055, 8.0]
["2026-10-02T14:10:56.607753+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:57.707642+00:00", "trade", 6.0514, 9.0]
["2026-10-02T14:10:58.055917+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:58.055928+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:58.741190+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:59.229342+00:00", "trade", 6.0543, 1.0]
["2026-10-02T14:10:59.230109+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:59.409753+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:59.409811+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:10:59.410896+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:00.087114+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.330797+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.337318+00:00", "trade", 6.0571, 258.0]
["2026-10-02T14:11:01.338076+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.338122+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.386262+00:00", "trade", 6.055, 200.0]
["2026-10-02T14:11:01.437234+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.465632+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.536678+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.536875+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.561652+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.592622+00:00", "trade", 6.06, 98.0]
["2026-10-02T14:11:01.593383+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.656695+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:01.691362+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.063850+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.124907+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.124976+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.127089+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.127392+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.206422+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.206573+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.594977+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.636068+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.637359+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.643789+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.644426+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.644441+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.656753+00:00", "trade", 6.055, 204.0]
["2026-10-02T14:11:02.657867+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.658164+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.805468+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.805753+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.806024+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.857899+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.858158+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.858461+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.983355+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:02.983525+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.039647+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.039662+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.040076+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.043693+00:00", "trade", 6.0568, 23.0]
["2026-10-02T14:11:03.045513+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.046831+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.047063+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.047240+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.049334+00:00", "trade", 6.0505, 9.0]
["2026-10-02T14:11:03.125825+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.126283+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.126817+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.128084+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.128409+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.401341+00:00", "trade", 6.058, 1.0]
["2026-10-02T14:11:03.663781+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:03.854885+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:04.400840+00:00", "trade", 6.055, 2823.0]
["2026-10-02T14:11:04.528875+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:04.963856+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:04.964397+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.033621+00:00", "trade", 6.055, 10.0]
["2026-10-02T14:11:05.200328+00:00", "trade", 6.0566, 1.0]
["2026-10-02T14:11:05.431607+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.483511+00:00", "trade", 6.0433, 100.0]
["2026-10-02T14:11:05.570842+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:05.571611+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.596772+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.623114+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.623467+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.623520+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.654676+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:05.798710+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.061813+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.062330+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.700173+00:00", "trade", 6.055, 250.0]
["2026-10-02T14:11:06.700228+00:00", "trade", 6.06, 250.0]
["2026-10-02T14:11:06.701582+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.702784+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.918429+00:00", "trade", 6.0577, 1.0]
["2026-10-02T14:11:06.969368+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.969896+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.977186+00:00", "trade", 6.05, 61.0]
["2026-10-02T14:11:06.977812+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:06.978291+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.978328+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.978739+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.979004+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.979597+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:06.979612+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.020632+00:00", "trade", 6.05, 152.0]
["2026-10-02T14:11:07.020634+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:11:07.020635+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.020636+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:11:07.020639+00:00", "trade", 6.05, 28.0]
["2026-10-02T14:11:07.021039+00:00", "trade", 6.05, 1972.0]
["2026-10-02T14:11:07.021041+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:11:07.021043+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:11:07.021086+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021112+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021126+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021133+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021139+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021145+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:11:07.021145+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021147+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021150+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:11:07.021152+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:11:07.021153+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021154+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021157+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:11:07.021160+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:11:07.021167+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021173+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021180+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021186+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021192+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021199+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021206+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021212+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021219+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021222+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021225+00:00", "trade", 6.05, 1450.0]
["2026-10-02T14:11:07.021226+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021240+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021255+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021261+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021262+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021266+00:00", "trade", 6.05, 581.0]
["2026-10-02T14:11:07.021266+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:11:07.021266+00:00", "trade", 6.05, 24.0]
["2026-10-02T14:11:07.021268+00:00", "trade", 6.05, 8.0]
["2026-10-02T14:11:07.021268+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:11:07.021274+00:00", "trade", 6.05, 900.0]
["2026-10-02T14:11:07.021274+00:00", "trade", 6.05, 8.0]
["2026-10-02T14:11:07.021274+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021275+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021275+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021282+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021282+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021289+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021297+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021303+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021310+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021316+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021323+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021331+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021339+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021346+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021360+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021360+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021376+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021396+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021398+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021429+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021471+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021494+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021494+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:11:07.021498+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021509+00:00", "trade", 6.05, 13.0]
["2026-10-02T14:11:07.021510+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021584+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.021614+00:00", "trade", 6.05, 126.0]
["2026-10-02T14:11:07.021652+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:07.021733+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:11:07.021815+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:11:07.023338+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.024778+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:11:07.028399+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.028406+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.028416+00:00", "trade", 6.05, 287.0]
["2026-10-02T14:11:07.028418+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:11:07.028421+00:00", "trade", 6.05, 113.0]
["2026-10-02T14:11:07.028425+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.028436+00:00", "trade", 6.05, 13.0]
["2026-10-02T14:11:07.028499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.028845+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.028916+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.028929+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.028972+00:00", "trade", 6.045, 48.0]
["2026-10-02T14:11:07.031073+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.031189+00:00", "trade", 6.05, 7.0]
["2026-10-02T14:11:07.046755+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.047357+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:11:07.047360+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.047367+00:00", "trade", 6.05, 600.0]
["2026-10-02T14:11:07.047819+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.062281+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.126502+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:11:07.137411+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.672948+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.673187+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.688690+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:07.728970+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:08.024962+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:08.471140+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:08.479512+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:08.816442+00:00", "trade", 6.0499, 1.0]
["2026-10-02T14:11:08.820274+00:00", "trade", 6.0484, 1.0]
["2026-10-02T14:11:08.829736+00:00", "trade", 6.0493, 1.0]
["2026-10-02T14:11:09.205567+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:11:09.388150+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:09.829730+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:09.830190+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:09.852495+00:00", "trade", 6.05, 826.0]
["2026-10-02T14:11:09.852864+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:11:09.886946+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:10.328817+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:10.423408+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:10.462598+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:10.754407+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:10.843379+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:10.962471+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.021610+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.039780+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.061639+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.285540+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.285580+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.288011+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:11:11.289501+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:11:11.328991+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.501490+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:11.860290+00:00", "trade", 6.0484, 25.0]
["2026-10-02T14:11:12.058875+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.059128+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.059539+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.090913+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.209393+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.214389+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.214860+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.349093+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.974376+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:11:12.977968+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.987127+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:11:12.991546+00:00", "trade", 6.045, 600.0]
["2026-10-02T14:11:12.992797+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:12.995837+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:11:12.996887+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:11:13.000141+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:11:13.005693+00:00", "trade", 6.045, 674.0]
["2026-10-02T14:11:13.013222+00:00", "trade", 6.045, 897.0]
["2026-10-02T14:11:13.013310+00:00", "trade", 6.045, 703.0]
["2026-10-02T14:11:13.013468+00:00", "trade", 6.045, 897.0]
["2026-10-02T14:11:13.019964+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:11:13.020088+00:00", "trade", 6.045, 194.0]
["2026-10-02T14:11:13.020351+00:00", "trade", 6.045, 897.0]
["2026-10-02T14:11:13.041387+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:11:13.045450+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.045686+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.050337+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.057608+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.062394+00:00", "trade", 6.045, 897.0]
["2026-10-02T14:11:13.545854+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.545935+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.981937+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.983410+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:13.984373+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:14.909722+00:00", "trade", 6.0442, 300.0]
["2026-10-02T14:11:16.987913+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:16.988811+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:17.389189+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:17.389753+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:19.467945+00:00", "trade", 6.0499, 100.0]
["2026-10-02T14:11:20.473414+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:20.473473+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:20.474740+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:20.564462+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:20.689394+00:00", "trade", 6.0443, 14.0]
["2026-10-02T14:11:20.791491+00:00", "trade", 6.0431, 276.0]
["2026-10-02T14:11:20.792661+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:20.793869+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:11:20.844904+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:21.103263+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:21.438970+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:21.504186+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:11:22.304453+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:22.974973+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:23.026825+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:23.027353+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:24.072723+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:24.083905+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:24.118720+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:24.185017+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:24.547170+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:11:24.547181+00:00", "trade", 6.0471, 99.0]
["2026-10-02T14:11:24.547299+00:00", "trade", 6.0471, 2701.0]
["2026-10-02T14:11:24.702431+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:24.930337+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:24.941318+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:25.138069+00:00", "trade", 6.0433, 10.0]
["2026-10-02T14:11:25.199508+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:11:26.222396+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:26.223165+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:26.614780+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:26.892636+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:27.016249+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:27.384628+00:00", "trade", 6.045, 997.0]
["2026-10-02T14:11:27.457249+00:00", "trade", 6.05, 10000.0]
["2026-10-02T14:11:27.457852+00:00", "trade", 6.0484, 67.0]
["2026-10-02T14:11:27.583808+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:27.584131+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:27.586099+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:11:27.587226+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:27.640620+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.451052+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.451966+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.568997+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.570382+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.610908+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:11:28.655861+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.657496+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.659044+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.671464+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.727993+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:28.732246+00:00", "trade", 6.045, 300.0]
["2026-10-02T14:11:28.734594+00:00", "trade", 6.045, 1200.0]
["2026-10-02T14:11:28.734712+00:00", "trade", 6.045, 474.0]
["2026-10-02T14:11:28.749804+00:00", "trade", 6.0497, 108.0]
["2026-10-02T14:11:29.099582+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:29.217373+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:11:29.219476+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:30.127070+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:11:30.412916+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:30.439875+00:00", "trade", 6.05, 5000.0]
["2026-10-02T14:11:30.711040+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:30.894673+00:00", "trade", 6.045, 15.0]
["2026-10-02T14:11:31.022866+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:31.089250+00:00", "trade", 6.045, 270.0]
["2026-10-02T14:11:31.114136+00:00", "trade", 6.0468, 85.0]
["2026-10-02T14:11:31.131838+00:00", "trade", 6.049, 100.0]
["2026-10-02T14:11:31.389240+00:00", "trade", 6.0448, 100.0]
["2026-10-02T14:11:32.159389+00:00", "trade", 6.0437, 10.0]
["2026-10-02T14:11:32.613692+00:00", "trade", 6.0519, 1.0]
["2026-10-02T14:11:33.102517+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:33.467579+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:11:34.250719+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:11:34.310403+00:00", "trade", 6.045, 50.0]
["2026-10-02T14:11:35.776617+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:35.786792+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:35.786815+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:35.819619+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:36.068637+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:36.248891+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:11:36.738630+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:36.844071+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:36.844360+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:36.856094+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:11:37.090310+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:37.093554+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:11:37.177594+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:11:37.758363+00:00", "trade", 6.045, 9.0]
["2026-10-02T14:11:38.059858+00:00", "trade", 6.045, 33.0]
["2026-10-02T14:11:38.685136+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:38.795721+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:39.159565+00:00", "trade", 6.045, 8.0]
["2026-10-02T14:11:39.160608+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:39.163149+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:39.181439+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:11:40.773851+00:00", "trade", 6.045, 150.0]
["2026-10-02T14:11:41.069104+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:41.176895+00:00", "trade", 6.0468, 1.0]
["2026-10-02T14:11:41.341594+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:41.576298+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:11:42.345585+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:42.345674+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:42.422745+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:43.520223+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:44.018828+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:11:44.076469+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:44.455911+00:00", "trade", 6.045, 3.0]
["2026-10-02T14:11:45.075719+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:45.075886+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:45.633351+00:00", "trade", 6.041, 442.0]
["2026-10-02T14:11:46.533262+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:46.603210+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:46.603858+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:46.604499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:46.804414+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:46.821065+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:46.821603+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:47.204143+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:47.325669+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:47.427312+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:47.749131+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:47.817434+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:47.988872+00:00", "trade", 6.04, 98.0]
["2026-10-02T14:11:47.989581+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:48.095710+00:00", "trade", 6.045, 1000.0]
["2026-10-02T14:11:48.149043+00:00", "trade", 6.0486, 1.0]
["2026-10-02T14:11:48.655295+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:48.655302+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:48.972727+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:48.996903+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:49.052616+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:49.153318+00:00", "trade", 6.0401, 2870.0]
["2026-10-02T14:11:49.301367+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:11:49.694549+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.033027+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:11:50.049973+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.362112+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.581362+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.598025+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.668973+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.670914+00:00", "trade", 6.04, 247.0]
["2026-10-02T14:11:50.670966+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:50.671697+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.671739+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.709955+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.710457+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:50.804199+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:51.349714+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:52.038628+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:11:52.038650+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:11:53.443169+00:00", "trade", 6.0438, 1250.0]
["2026-10-02T14:11:53.449948+00:00", "trade", 6.04, 92.0]
["2026-10-02T14:11:53.449949+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:11:53.449953+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.449953+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:11:53.449956+00:00", "trade", 6.04, 500.0]
["2026-10-02T14:11:53.449957+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.449960+00:00", "trade", 6.04, 1000.0]
["2026-10-02T14:11:53.449962+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:11:53.449962+00:00", "trade", 6.04, 44.0]
["2026-10-02T14:11:53.449964+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:11:53.449967+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.449970+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:11:53.449970+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:11:53.449971+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.450027+00:00", "trade", 6.04, 74.0]
["2026-10-02T14:11:53.450028+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:11:53.450064+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450071+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450077+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450084+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450092+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450098+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450104+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450110+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450117+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450124+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450130+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450144+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450150+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450157+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450163+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450170+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450171+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:11:53.450176+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450190+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450197+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450203+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450210+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450216+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:11:53.450223+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450230+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450237+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450243+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450250+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450257+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450264+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450271+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450277+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450283+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450290+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450298+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450305+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450313+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450319+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450333+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450347+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450366+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450372+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450374+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450377+00:00", "trade", 6.04, 12.0]
["2026-10-02T14:11:53.450378+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.450379+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450393+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450397+00:00", "trade", 6.04, 90.0]
["2026-10-02T14:11:53.450399+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450400+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:11:53.450400+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:11:53.450400+00:00", "trade", 6.04, 126.0]
["2026-10-02T14:11:53.450403+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:11:53.450405+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450406+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450408+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.450410+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.450410+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:11:53.450410+00:00", "trade", 6.04, 24.0]
["2026-10-02T14:11:53.450414+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.450419+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:11:53.450492+00:00", "trade", 6.04, 41.0]
["2026-10-02T14:11:53.450504+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:11:53.450531+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:11:53.450533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.450628+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.450649+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.450663+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.451014+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.451020+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.451967+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.452068+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.453327+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.454668+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.461276+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.466111+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.470015+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:11:53.470633+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.471223+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.484182+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.484955+00:00", "trade", 6.04, 900.0]
["2026-10-02T14:11:53.485297+00:00", "trade", 6.04, 1000.0]
["2026-10-02T14:11:53.485855+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.486317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.551070+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.600532+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.603861+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.678586+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.678592+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.796193+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:11:53.796225+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:11:53.796233+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:11:53.796265+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:11:53.797431+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:53.797911+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:54.254323+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:11:54.289333+00:00", "trade", 6.0366, 2.0]
["2026-10-02T14:11:54.502946+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:11:54.552191+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:11:54.594635+00:00", "trade", 6.035, 25.0]
["2026-10-02T14:11:54.922031+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:55.248157+00:00", "trade", 6.0367, 2.0]
["2026-10-02T14:11:55.536232+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:55.536545+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:55.536554+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:55.537374+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:55.542720+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:55.633803+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:55.818880+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:56.351825+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:56.518305+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:56.518669+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:56.518806+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:56.534104+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:11:56.631894+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:56.632083+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:56.910618+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:57.099761+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:57.099772+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:57.100263+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:57.100621+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:57.339797+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:11:57.909229+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:58.124196+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:58.124284+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:58.124499+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:11:58.249224+00:00", "trade", 6.0453, 100.0]
["2026-10-02T14:11:59.215515+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:01.028355+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:01.028756+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:01.144379+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:12:01.462191+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:01.800945+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:01.995552+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:02.145898+00:00", "trade", 6.0385, 3.0]
["2026-10-02T14:12:02.605091+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:02.876659+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:12:03.073769+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:03.963896+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:04.224432+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:04.224442+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:04.967034+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:05.150206+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:05.151022+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:05.555681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:07.024346+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:07.489221+00:00", "trade", 6.04, 99.0]
["2026-10-02T14:12:07.494266+00:00", "trade", 6.0399, 1000.0]
["2026-10-02T14:12:07.724185+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:07.724192+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:07.854211+00:00", "trade", 6.0336, 2.0]
["2026-10-02T14:12:07.854568+00:00", "trade", 6.0336, 1.0]
["2026-10-02T14:12:08.566874+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:12:08.781106+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:08.921404+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:12:09.149557+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:09.303047+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:10.206630+00:00", "trade", 6.0369, 1.0]
["2026-10-02T14:12:10.747202+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:12:12.038752+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:12.038759+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:12.866369+00:00", "trade", 6.03, 250.0]
["2026-10-02T14:12:12.866379+00:00", "trade", 6.035, 250.0]
["2026-10-02T14:12:14.569657+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.569980+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.570344+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.570784+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.571738+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.571984+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.646152+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.646938+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.653552+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.653674+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:14.757390+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:15.843687+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:15.844176+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:16.096674+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:16.341013+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:16.860511+00:00", "trade", 6.0314, 6.0]
["2026-10-02T14:12:16.883828+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:17.134542+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:12:17.173657+00:00", "trade", 6.0314, 1.0]
["2026-10-02T14:12:17.291570+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:18.036924+00:00", "trade", 6.035, 880.0]
["2026-10-02T14:12:18.164949+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:18.430433+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:18.430535+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:18.676917+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:18.838981+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:19.050659+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:12:20.041854+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.041861+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.041915+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.540268+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:12:20.540703+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.540762+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.540770+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.540781+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.757387+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:20.757857+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.142223+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.144769+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.481522+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.482032+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.584537+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.600781+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.601452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:21.772395+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:22.114411+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:22.142964+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:22.143542+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:23.031150+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:23.031865+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:23.032009+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:23.196111+00:00", "trade", 6.0395, 1.0]
["2026-10-02T14:12:23.576138+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:12:23.576155+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:12:24.086050+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.087134+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.533920+00:00", "trade", 6.0399, 50.0]
["2026-10-02T14:12:24.534369+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.551808+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.551828+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.676881+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.678744+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.679952+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.685498+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.695527+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.714232+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:24.726854+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:12:25.001516+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.001621+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.072593+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.365385+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.365481+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.365606+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:12:25.365749+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:12:25.389123+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:12:25.391929+00:00", "trade", 6.0342, 1.0]
["2026-10-02T14:12:25.500173+00:00", "trade", 6.03, 525.0]
["2026-10-02T14:12:25.500181+00:00", "trade", 6.035, 525.0]
["2026-10-02T14:12:25.500818+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.501178+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.534089+00:00", "trade", 6.035, 850.0]
["2026-10-02T14:12:25.595748+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.702668+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:12:25.703044+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:25.725839+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:26.020023+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:26.271741+00:00", "trade", 6.0377, 1.0]
["2026-10-02T14:12:26.620220+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:12:26.620991+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:26.642955+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.035645+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.036981+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.132971+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.133110+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.133249+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.572923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.572948+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.594666+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:12:27.594720+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:27.594907+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.594947+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.594972+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.594985+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.594992+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.594997+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.595005+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.595021+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.595199+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.595210+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.595231+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.595260+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.595425+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.596068+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.596254+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.598650+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.606445+00:00", "trade", 6.04, 94.0]
["2026-10-02T14:12:27.765591+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.766885+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.865940+00:00", "trade", 6.04, 733.0]
["2026-10-02T14:12:27.980020+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.980219+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.980427+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:27.980726+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:28.028195+00:00", "trade", 6.04, 7.0]
["2026-10-02T14:12:28.028226+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:28.095598+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:28.480745+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:28.480746+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480756+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480768+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480775+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480852+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480868+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480898+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.480911+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.481045+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.481208+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.481222+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.485118+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:12:28.485840+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:12:28.485840+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.522799+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.610998+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.611301+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:28.715260+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:29.415267+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:30.030199+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:30.051912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:30.560725+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:30.603422+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:30.758746+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:30.786306+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:30.787009+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.032834+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.033152+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.082727+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.105629+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.260969+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.261093+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.261272+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.261410+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.268082+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.810826+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:12:31.811098+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:31.811132+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811135+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811140+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811167+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811249+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811409+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811412+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811444+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811449+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811468+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811482+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811497+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811679+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811705+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.811760+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.812296+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.812307+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.812316+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.812337+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:12:31.812337+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:12:31.812338+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:12:31.812676+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.812683+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.812690+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.812722+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.813092+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.813144+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.813199+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.813214+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.813257+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.813365+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.815226+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.815409+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820626+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820651+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820673+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820702+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820728+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820756+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820781+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820809+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820835+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820861+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820885+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820913+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820939+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820967+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.820991+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821020+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821044+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821070+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821095+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821122+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821146+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821174+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821201+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821220+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821230+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821254+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821297+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821305+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821321+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821321+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.821381+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.824872+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.825053+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.825700+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.826076+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.826084+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.826148+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:31.851543+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:32.198293+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:12:33.020934+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.020961+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.021329+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.024792+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:12:33.024793+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:12:33.024799+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.024839+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.025093+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.025115+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.025267+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.025372+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.027799+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:12:33.091314+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.091373+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.135203+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.135441+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.149453+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.149513+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.392685+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.392748+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:33.805648+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:34.124619+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:34.567205+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:34.567276+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:34.620255+00:00", "trade", 6.0395, 10.0]
["2026-10-02T14:12:34.658008+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:34.658608+00:00", "trade", 6.04, 92.0]
["2026-10-02T14:12:34.658610+00:00", "trade", 6.04, 108.0]
["2026-10-02T14:12:34.658615+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:34.658925+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:34.661184+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:12:34.669444+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.108629+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.108676+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.108692+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.207247+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.231440+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.387925+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.965243+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:35.982911+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:36.030377+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:36.287015+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:36.287102+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:36.450330+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:36.450365+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:36.450365+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450420+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450428+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450437+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450444+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450474+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450483+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450514+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450628+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450636+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450658+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.450906+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.454465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.454647+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.454917+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:36.455152+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:37.173556+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:37.173881+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:37.174021+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:37.174389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:37.886598+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:37.886838+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:37.920450+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.438123+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.438137+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.438241+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.498468+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.498532+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.553420+00:00", "trade", 6.0301, 4000.0]
["2026-10-02T14:12:38.553464+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.554120+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.554173+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.583268+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:38.617569+00:00", "trade", 6.0395, 10.0]
["2026-10-02T14:12:38.618254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.725870+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.726453+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.726538+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.744721+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.744724+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:12:39.745168+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.745171+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.745594+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.745754+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.809035+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:39.809140+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.249009+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.275470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.318495+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.472777+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.483652+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.523259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.565575+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.581151+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.581533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.581601+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.601927+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.717758+00:00", "trade", 6.0387, 27.0]
["2026-10-02T14:12:40.827444+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:40.829137+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.025901+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.076331+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.076648+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.152189+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.152232+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.152342+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.152717+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.188953+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.207939+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.341917+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.847953+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.848421+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.848503+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:41.851155+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.042336+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.042437+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.042737+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.042774+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.042947+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.043070+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.043077+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.043116+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.043129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.043434+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.064004+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.422521+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.422989+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.459584+00:00", "trade", 6.0395, 1.0]
["2026-10-02T14:12:42.460377+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:42.552109+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.395567+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.395591+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.395609+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.395662+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.395865+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.396400+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.396799+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:43.506423+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.040888+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.041415+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.041498+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.041608+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.041967+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.042127+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.042814+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.084770+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.084848+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.102686+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.276923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.441477+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:44.480767+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.055830+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.056364+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.056441+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.246401+00:00", "trade", 6.035, 600.0]
["2026-10-02T14:12:45.246431+00:00", "trade", 6.03, 600.0]
["2026-10-02T14:12:45.549880+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.595465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.598005+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.601145+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.607853+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.608236+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.610182+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.610551+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.730715+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:45.730910+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.207068+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.262889+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.543892+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:12:46.543906+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.543925+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.543990+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.544322+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.544365+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.544401+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.544458+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.544913+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.572255+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.572674+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.572681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.620916+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.636786+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.692984+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.693035+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.738224+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.738230+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.947053+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:46.947515+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.083816+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.083912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.259303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.259791+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.533451+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.665452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.665546+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.665839+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.712568+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.712644+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.713001+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.713244+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.713705+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.754557+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.826523+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:47.942302+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.052130+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.052213+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.058400+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.108746+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.108898+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.108905+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.133144+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:12:48.203507+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203521+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203528+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203534+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203541+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203548+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203555+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203562+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203568+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:12:48.203582+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203723+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203769+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203777+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203837+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203848+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203873+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203927+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.203969+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204237+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204254+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204261+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204290+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204300+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204354+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204354+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204705+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204759+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204798+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.204857+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.205177+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:12:48.205758+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.205759+00:00", "trade", 6.045, 587.0]
["2026-10-02T14:12:48.206204+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.206802+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.209317+00:00", "trade", 6.045, 1000.0]
["2026-10-02T14:12:48.210081+00:00", "trade", 6.045, 113.0]
["2026-10-02T14:12:48.322779+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.902483+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:12:48.903481+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.904663+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:48.905114+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:49.814574+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:12:49.815536+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:12:49.816522+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:12:49.817407+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:12:49.818363+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:12:50.712875+00:00", "trade", 6.0431, 1.0]
["2026-10-02T14:12:51.279177+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:51.576335+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:52.784228+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:12:53.125674+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:53.260043+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:53.477497+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:53.477506+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:53.541802+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:12:53.563560+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:53.975217+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:54.100362+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:54.999495+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:59.019954+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:59.020860+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:59.634728+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:12:59.634735+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:00.545937+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:01.386696+00:00", "trade", 6.043, 15.0]
["2026-10-02T14:13:01.465730+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:13:01.706219+00:00", "trade", 6.0431, 1.0]
["2026-10-02T14:13:02.721484+00:00", "trade", 6.04, 500.0]
["2026-10-02T14:13:03.391030+00:00", "trade", 6.0462, 1.0]
["2026-10-02T14:13:03.612041+00:00", "trade", 6.04, 18.0]
["2026-10-02T14:13:03.944513+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:13:03.944528+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:13:03.944568+00:00", "trade", 6.05, 180.0]
["2026-10-02T14:13:03.944576+00:00", "trade", 6.045, 180.0]
["2026-10-02T14:13:03.980055+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:04.315224+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:13:04.741274+00:00", "trade", 6.0462, 32.0]
["2026-10-02T14:13:04.762233+00:00", "trade", 6.0462, 1.0]
["2026-10-02T14:13:04.909321+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:13:05.164832+00:00", "trade", 6.0472, 1.0]
["2026-10-02T14:13:05.804430+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:13:05.804459+00:00", "trade", 6.045, 3.0]
["2026-10-02T14:13:06.936136+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:06.937317+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:06.938714+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:07.127468+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:08.655554+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:08.799383+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:09.126638+00:00", "trade", 6.0499, 100.0]
["2026-10-02T14:13:09.385190+00:00", "trade", 6.0424, 5.0]
["2026-10-02T14:13:09.385203+00:00", "trade", 6.0424, 1.0]
["2026-10-02T14:13:10.645853+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:11.173805+00:00", "trade", 6.0462, 80.0]
["2026-10-02T14:13:11.176348+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:13:11.254036+00:00", "trade", 6.05, 2.0]
["2026-10-02T14:13:11.254070+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:13:11.450227+00:00", "trade", 6.0432, 16.0]
["2026-10-02T14:13:11.451420+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:12.002396+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:13.567474+00:00", "trade", 6.0423, 364.0]
["2026-10-02T14:13:14.522765+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:15.652385+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:16.281591+00:00", "trade", 6.0403, 120.0]
["2026-10-02T14:13:16.690539+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:17.446442+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:18.287126+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:18.287190+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:19.045121+00:00", "trade", 6.045, 40.0]
["2026-10-02T14:13:19.516551+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:19.517379+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:20.284395+00:00", "trade", 6.05, 80.0]
["2026-10-02T14:13:20.854961+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:20.856240+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.338090+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.404844+00:00", "trade", 6.045, 300.0]
["2026-10-02T14:13:21.414682+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.414870+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.415178+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.415193+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.415222+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.415650+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.417312+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:21.431773+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:22.410671+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:22.493759+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:22.532494+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:22.592898+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:22.802562+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:23.072771+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:23.465025+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:23.466471+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:23.466905+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:23.888607+00:00", "trade", 6.05, 28.0]
["2026-10-02T14:13:23.888703+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:23.889079+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:23.889093+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:24.455490+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:24.455563+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:24.455821+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:24.472983+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:24.558101+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:24.558793+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.126853+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.127118+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.127180+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.176892+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.177360+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.317085+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.317550+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.914147+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:26.940377+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.092586+00:00", "trade", 6.0483, 81.0]
["2026-10-02T14:13:27.093366+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.093754+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.116001+00:00", "trade", 6.0483, 1.0]
["2026-10-02T14:13:27.258910+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.608124+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.610871+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.611334+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.611380+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.689455+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.689544+00:00", "trade", 6.05, 17.0]
["2026-10-02T14:13:27.689833+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.691157+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:27.691816+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:29.188815+00:00", "trade", 6.0472, 2.0]
["2026-10-02T14:13:29.209461+00:00", "trade", 6.0405, 3.0]
["2026-10-02T14:13:31.055703+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.131095+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.131434+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.166114+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.166185+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.230575+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.527312+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:13:31.528088+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.545085+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:31.797156+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:13:31.797725+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:13:31.797856+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:32.047185+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:32.066968+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:33.025995+00:00", "trade", 6.05, 42.0]
["2026-10-02T14:13:33.026342+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:33.026349+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:33.063887+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:33.076301+00:00", "trade", 6.05, 59.0]
["2026-10-02T14:13:33.614840+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:34.227860+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:34.237169+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:34.647462+00:00", "trade", 6.0379, 34.0]
["2026-10-02T14:13:34.996310+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:35.042026+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:35.402477+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:37.909098+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:37.909539+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:37.910005+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:38.499252+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:39.196159+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:40.230722+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:13:40.426214+00:00", "trade", 6.045, 4.0]
["2026-10-02T14:13:40.444359+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:13:40.756602+00:00", "trade", 6.05, 4.0]
["2026-10-02T14:13:40.757006+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:40.761085+00:00", "trade", 6.0484, 1.0]
["2026-10-02T14:13:40.780777+00:00", "trade", 6.05, 11.0]
["2026-10-02T14:13:40.838574+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:41.789249+00:00", "trade", 6.045, 50.0]
["2026-10-02T14:13:42.039458+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:42.041733+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.060147+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.161730+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.206246+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.651520+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.651566+00:00", "trade", 6.05, 7.0]
["2026-10-02T14:13:42.651669+00:00", "trade", 6.05, 8.0]
["2026-10-02T14:13:42.726329+00:00", "trade", 6.05, 330.0]
["2026-10-02T14:13:42.727184+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.746096+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.767770+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:42.786683+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:43.031318+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:43.096737+00:00", "trade", 6.05, 330.0]
["2026-10-02T14:13:43.149704+00:00", "trade", 6.039, 1.0]
["2026-10-02T14:13:44.253382+00:00", "trade", 6.05, 500.0]
["2026-10-02T14:13:44.253413+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:13:44.953190+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:45.020052+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:45.145067+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:45.275514+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:45.469403+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:45.570772+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:45.790525+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:45.891105+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:46.067780+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:46.202391+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:13:46.244205+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:13:46.348234+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:13:46.348816+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:46.354525+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:13:46.521439+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:13:46.835706+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:47.243499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:47.691052+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:47.691065+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:47.771615+00:00", "trade", 6.05, 800.0]
["2026-10-02T14:13:47.772893+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:47.804196+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:47.804653+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:47.853317+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:48.322635+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:48.322647+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:48.322719+00:00", "trade", 6.05, 7.0]
["2026-10-02T14:13:48.322724+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:48.322917+00:00", "trade", 6.05, 8.0]
["2026-10-02T14:13:48.323189+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:49.006801+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:49.512974+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:13:49.572640+00:00", "trade", 6.049, 23.0]
["2026-10-02T14:13:49.674582+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:49.675279+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:49.676137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:49.676175+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:49.676609+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:49.704038+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:49.870654+00:00", "trade", 6.05, 95.0]
["2026-10-02T14:13:50.478334+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.478343+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.478350+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.478362+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:13:50.478366+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:13:50.478368+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:13:50.478807+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.478814+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.479063+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.479263+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.532011+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.542095+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.650278+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.748466+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.751395+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.752319+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.761835+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:50.884939+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:51.022621+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:51.022723+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:51.044312+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:51.848098+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:52.473168+00:00", "trade", 6.0483, 100.0]
["2026-10-02T14:13:52.487000+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:52.655680+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:52.714587+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:13:53.888232+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:13:53.889187+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:53.890010+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:54.471420+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:54.479384+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:54.520430+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:54.542323+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:54.596936+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:55.135020+00:00", "trade", 6.05, 7.0]
["2026-10-02T14:13:55.135226+00:00", "trade", 6.05, 8.0]
["2026-10-02T14:13:55.874726+00:00", "trade", 6.05, 50.0]
["2026-10-02T14:13:55.874747+00:00", "trade", 6.045, 50.0]
["2026-10-02T14:13:56.021034+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:56.021645+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:13:56.021740+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:56.144548+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:13:56.144559+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:13:56.145814+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:56.280062+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:56.280522+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:56.280726+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:13:56.280734+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:13:56.282706+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:13:56.282807+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:13:56.282827+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:13:56.283385+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:13:56.285240+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:13:56.288101+00:00", "trade", 6.045, 574.0]
["2026-10-02T14:13:56.681998+00:00", "trade", 6.0414, 16.0]
["2026-10-02T14:13:57.022961+00:00", "trade", 6.0414, 1.0]
["2026-10-02T14:13:57.198220+00:00", "trade", 6.0486, 5.0]
["2026-10-02T14:13:57.580384+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:13:57.912247+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:13:58.659871+00:00", "trade", 6.0499, 46.0]
["2026-10-02T14:13:58.952660+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:13:59.884275+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:14:00.373954+00:00", "trade", 6.05, 8.0]
["2026-10-02T14:14:00.373997+00:00", "trade", 6.045, 8.0]
["2026-10-02T14:14:01.819149+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:14:01.819158+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:14:02.925295+00:00", "trade", 6.0486, 472.0]
["2026-10-02T14:14:03.293032+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:03.293349+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:03.545854+00:00", "trade", 6.045, 82.0]
["2026-10-02T14:14:04.008238+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:14:04.008248+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:14:04.073708+00:00", "trade", 6.0486, 46.0]
["2026-10-02T14:14:04.538017+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:14:06.007688+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:14:06.051631+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:06.759852+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:06.947944+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:07.417090+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:07.418041+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:07.527633+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:08.117805+00:00", "trade", 6.0477, 164.0]
["2026-10-02T14:14:08.139676+00:00", "trade", 6.0477, 1.0]
["2026-10-02T14:14:08.510108+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:14:08.744235+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:14:08.744718+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:08.745763+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:08.750746+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:14:09.174796+00:00", "trade", 6.0472, 1.0]
["2026-10-02T14:14:09.560615+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:14.015547+00:00", "trade", 6.05, 510.0]
["2026-10-02T14:14:14.015578+00:00", "trade", 6.045, 510.0]
["2026-10-02T14:14:15.155636+00:00", "trade", 6.0483, 10.0]
["2026-10-02T14:14:15.302768+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:14:15.740246+00:00", "trade", 6.045, 14.0]
["2026-10-02T14:14:16.140876+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:17.804089+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:18.985598+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:18.985627+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:19.554594+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:19.727935+00:00", "trade", 6.0483, 100.0]
["2026-10-02T14:14:19.738364+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:20.484588+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:14:20.484602+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:14:20.484795+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:20.815530+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:20.875299+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:14:20.877127+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:14:20.877137+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:14:21.347457+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:22.312125+00:00", "trade", 6.0497, 300.0]
["2026-10-02T14:14:22.339346+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:22.349330+00:00", "trade", 6.0459, 100.0]
["2026-10-02T14:14:22.444429+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:14:22.817707+00:00", "trade", 6.0483, 1.0]
["2026-10-02T14:14:22.863451+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:22.993365+00:00", "trade", 6.0483, 1.0]
["2026-10-02T14:14:23.355446+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:24.289045+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:14:24.527120+00:00", "trade", 6.049, 400.0]
["2026-10-02T14:14:25.497553+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:25.599437+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:14:25.958472+00:00", "trade", 6.0491, 164.0]
["2026-10-02T14:14:25.975144+00:00", "trade", 6.0491, 1.0]
["2026-10-02T14:14:25.992917+00:00", "trade", 6.04, 12.0]
["2026-10-02T14:14:26.081509+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:26.531764+00:00", "trade", 6.0468, 100.0]
["2026-10-02T14:14:26.716421+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:14:27.220562+00:00", "trade", 6.0472, 1.0]
["2026-10-02T14:14:27.325783+00:00", "trade", 6.0485, 2000.0]
["2026-10-02T14:14:27.396417+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:27.399460+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:27.520963+00:00", "trade", 6.045, 15.0]
["2026-10-02T14:14:27.520985+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:14:27.739566+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:14:27.964953+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.098051+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.098068+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:14:28.098326+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.098540+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.098598+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.098611+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.098769+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.105007+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.478425+00:00", "trade", 6.045, 619.0]
["2026-10-02T14:14:28.672472+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:14:28.789620+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:28.875683+00:00", "trade", 6.0486, 82.0]
["2026-10-02T14:14:28.875813+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:14:29.081829+00:00", "trade", 6.0484, 1.0]
["2026-10-02T14:14:29.082206+00:00", "trade", 6.0484, 1.0]
["2026-10-02T14:14:29.152464+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:14:29.184516+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:29.325413+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:29.343258+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:29.361706+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:29.426356+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:29.633222+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:14:29.681811+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:14:29.817466+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:29.896476+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:30.158822+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:30.943905+00:00", "trade", 6.0493, 235.0]
["2026-10-02T14:14:30.982180+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:31.326734+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:31.559494+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:31.559951+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:32.155883+00:00", "trade", 6.0483, 10.0]
["2026-10-02T14:14:32.189558+00:00", "trade", 6.05, 30.0]
["2026-10-02T14:14:32.219216+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:32.233507+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:14:32.392399+00:00", "trade", 6.0492, 165.0]
["2026-10-02T14:14:32.392758+00:00", "trade", 6.0492, 1.0]
["2026-10-02T14:14:33.204240+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:14:33.204256+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:14:33.204260+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:14:33.204707+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.204721+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.204798+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.225943+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.226410+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.352232+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.369444+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.464538+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:33.464613+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:14:33.465532+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:14:33.742137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:34.292398+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:34.292399+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:14:34.313587+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:34.697437+00:00", "trade", 6.0481, 44.0]
["2026-10-02T14:14:35.486322+00:00", "trade", 6.05, 47.0]
["2026-10-02T14:14:36.461388+00:00", "trade", 6.0486, 32.0]
["2026-10-02T14:14:36.552450+00:00", "trade", 6.0486, 1.0]
["2026-10-02T14:14:37.095446+00:00", "trade", 6.045, 715.0]
["2026-10-02T14:14:37.808576+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:14:37.852582+00:00", "trade", 6.04, 30.0]
["2026-10-02T14:14:38.566681+00:00", "trade", 6.045, 126.0]
["2026-10-02T14:14:38.570268+00:00", "trade", 6.045, 122.0]
["2026-10-02T14:14:38.588587+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:14:38.671913+00:00", "trade", 6.045, 150.0]
["2026-10-02T14:14:38.993521+00:00", "trade", 6.04, 30.0]
["2026-10-02T14:14:39.112325+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:39.165241+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:14:39.425641+00:00", "trade", 6.05, 30.0]
["2026-10-02T14:14:39.994012+00:00", "trade", 6.04, 30.0]
["2026-10-02T14:14:40.714955+00:00", "trade", 6.0484, 50.0]
["2026-10-02T14:14:41.903602+00:00", "trade", 6.049, 164.0]
["2026-10-02T14:14:41.924875+00:00", "trade", 6.049, 1.0]
["2026-10-02T14:14:42.942286+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:43.066977+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:43.200489+00:00", "trade", 6.0484, 1.0]
["2026-10-02T14:14:43.291840+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:43.443224+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:43.508905+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:43.584930+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:43.620529+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:44.105281+00:00", "trade", 6.05, 30.0]
["2026-10-02T14:14:44.847040+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:45.099927+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:45.285814+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:14:45.285842+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:14:46.399524+00:00", "trade", 6.0499, 1.0]
["2026-10-02T14:14:46.995602+00:00", "trade", 6.04, 30.0]
["2026-10-02T14:14:47.583547+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:47.584070+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:47.831026+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.121819+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.122494+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.732149+00:00", "trade", 6.05, 30.0]
["2026-10-02T14:14:48.732877+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.817268+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.817733+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.840344+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.872594+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:48.906259+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.300752+00:00", "trade", 6.05, 30.0]
["2026-10-02T14:14:49.508775+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.511622+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.564919+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.650030+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.744506+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.876648+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.923880+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:14:49.924184+00:00", "trade", 6.05, 500.0]
["2026-10-02T14:14:49.924546+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:49.925003+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:51.031442+00:00", "trade", 6.05, 50.0]
["2026-10-02T14:14:51.194438+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:51.762544+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:51.837963+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:51.871619+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:52.090590+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:52.148688+00:00", "trade", 6.045, 131.0]
["2026-10-02T14:14:52.149357+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:52.193081+00:00", "trade", 6.0485, 30.0]
["2026-10-02T14:14:52.193443+00:00", "trade", 6.0485, 1.0]
["2026-10-02T14:14:52.438082+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:14:53.543212+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:54.100223+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:54.554217+00:00", "trade", 6.0486, 1.0]
["2026-10-02T14:14:54.809240+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:54.809685+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:54.820139+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:54.820603+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:54.983225+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:14:55.207145+00:00", "trade", 6.0441, 4.0]
["2026-10-02T14:14:55.213267+00:00", "trade", 6.0484, 1.0]
["2026-10-02T14:14:55.236923+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:55.551674+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:56.195436+00:00", "trade", 6.0441, 50.0]
["2026-10-02T14:14:56.230209+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:14:56.271396+00:00", "trade", 6.045, 13.0]
["2026-10-02T14:14:56.276164+00:00", "trade", 6.0483, 1.0]
["2026-10-02T14:14:56.525356+00:00", "trade", 6.045, 3450.0]
["2026-10-02T14:14:56.890453+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:57.372002+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:14:57.560301+00:00", "trade", 6.0438, 50.0]
["2026-10-02T14:14:57.846841+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:14:57.846856+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:14:57.969628+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:14:58.080939+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:58.719225+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:58.728245+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:59.119892+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:59.121420+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:59.130632+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:14:59.996617+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:00.162141+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:00.435080+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:15:00.640032+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:00.640832+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:00.640875+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:00.640975+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:00.666154+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:00.666906+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:01.211532+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:01.212531+00:00", "trade", 6.04, 234.0]
["2026-10-02T14:15:01.212565+00:00", "trade", 6.04, 1000.0]
["2026-10-02T14:15:01.212657+00:00", "trade", 6.04, 165.0]
["2026-10-02T14:15:01.212722+00:00", "trade", 6.04, 98.0]
["2026-10-02T14:15:01.212798+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:15:01.282378+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:15:01.427586+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:01.461829+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:01.714371+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:02.231401+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:15:02.290758+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.306208+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.306450+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.332106+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.335175+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.534542+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.534980+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.535465+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.535650+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.538542+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.538556+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.676212+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:02.676972+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.828162+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:02.847799+00:00", "trade", 6.05, 40.0]
["2026-10-02T14:15:02.847818+00:00", "trade", 6.045, 40.0]
["2026-10-02T14:15:03.029260+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:03.029586+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:03.030075+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:03.140602+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:03.540712+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:04.212449+00:00", "trade", 6.0429, 200.0]
["2026-10-02T14:15:04.348779+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:15:04.454323+00:00", "trade", 6.045, 94.0]
["2026-10-02T14:15:04.468455+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:15:05.024931+00:00", "trade", 6.0464, 142.0]
["2026-10-02T14:15:05.121421+00:00", "trade", 6.0467, 82.0]
["2026-10-02T14:15:05.121784+00:00", "trade", 6.0467, 1.0]
["2026-10-02T14:15:05.241332+00:00", "trade", 6.045, 8.0]
["2026-10-02T14:15:05.334740+00:00", "trade", 6.045, 619.0]
["2026-10-02T14:15:05.624486+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:06.013329+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:06.317749+00:00", "trade", 6.0475, 165.0]
["2026-10-02T14:15:06.318110+00:00", "trade", 6.0475, 1.0]
["2026-10-02T14:15:06.949256+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:15:07.013757+00:00", "trade", 6.0463, 5.0]
["2026-10-02T14:15:07.083513+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:15:07.198896+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:15:07.198897+00:00", "trade", 6.045, 123.0]
["2026-10-02T14:15:07.323311+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:07.835616+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:07.959815+00:00", "trade", 6.0498, 3.0]
["2026-10-02T14:15:08.279511+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:15:08.342701+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:08.676259+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:08.905200+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:09.096143+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:09.252639+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:10.170218+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:10.413857+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:10.695314+00:00", "trade", 6.045, 332.0]
["2026-10-02T14:15:10.778689+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:10.811890+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:15:10.813144+00:00", "trade", 6.05, 700.0]
["2026-10-02T14:15:10.866645+00:00", "trade", 6.0458, 23.0]
["2026-10-02T14:15:10.962793+00:00", "trade", 6.0458, 56.0]
["2026-10-02T14:15:11.158172+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:11.165836+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:11.230648+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:11.269115+00:00", "trade", 6.0458, 68.0]
["2026-10-02T14:15:11.283080+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:11.331947+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:11.479522+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:11.827861+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:15:12.051805+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:12.702585+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:12.813241+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:13.382924+00:00", "trade", 6.0467, 2.0]
["2026-10-02T14:15:14.394619+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:14.479193+00:00", "trade", 6.0486, 1.0]
["2026-10-02T14:15:14.481037+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:14.626474+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:14.745076+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:14.870453+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:15.044485+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:15.509253+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:15.510852+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:15.544792+00:00", "trade", 6.0478, 830.0]
["2026-10-02T14:15:15.677100+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:15.734851+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:15.808505+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:15.991046+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.029561+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.509268+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.509443+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.527139+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.587933+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.588161+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.698606+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:16.699030+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.202714+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.202722+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.202729+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.736057+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.885299+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:17.961932+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.962192+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.970929+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:17.983014+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:18.126503+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:18.126949+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:18.419110+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:15:18.462062+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:15:18.630346+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:18.975815+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:18.976411+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.061343+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.061713+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.111430+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.111676+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.223956+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.254450+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.299211+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.622057+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.622109+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.807489+00:00", "trade", 6.0451, 2000.0]
["2026-10-02T14:15:19.811409+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.811679+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.815732+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.832564+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.833017+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.949321+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.949328+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:19.950141+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:15:19.950250+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:19.950382+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:19.999861+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.137271+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.350863+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.378682+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.379137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.433810+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.541155+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.639258+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.793781+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.850906+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.909722+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:20.981139+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:21.045814+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:21.467723+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:21.837088+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:21.837475+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:21.998814+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.226942+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.299212+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.386078+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.582227+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.655365+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.714612+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.715065+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.744843+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.746432+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.746582+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.904257+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.979637+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.993986+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:22.994266+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:23.164224+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:23.210637+00:00", "trade", 6.0428, 12.0]
["2026-10-02T14:15:23.213285+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:15:23.296331+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:23.330137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:23.462273+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:23.523783+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:23.994132+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.124497+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.124738+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.245569+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.245901+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.512762+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.513024+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.668393+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.694945+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.759130+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:24.766383+00:00", "trade", 6.0455, 1000.0]
["2026-10-02T14:15:25.032483+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.032518+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.032745+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.071706+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.072596+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.146666+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.146923+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.224708+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.224722+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:15:25.224725+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:15:25.224799+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.225032+00:00", "trade", 6.045, 90.0]
["2026-10-02T14:15:25.225040+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:15:25.225380+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.226142+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.226422+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.229893+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:25.231476+00:00", "trade", 6.05, 300.0]
["2026-10-02T14:15:25.751766+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:26.226939+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:26.544548+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:26.587752+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:26.635968+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:26.874080+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.025020+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.234586+00:00", "trade", 6.0475, 101.0]
["2026-10-02T14:15:27.234687+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.235219+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.252501+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.255450+00:00", "trade", 6.0475, 1.0]
["2026-10-02T14:15:27.259012+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.365344+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.518104+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.518558+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.626614+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.637925+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.850545+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:27.850590+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:28.314303+00:00", "trade", 6.0436, 55.0]
["2026-10-02T14:15:28.585998+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:28.700266+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:28.808289+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:28.857069+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:28.937548+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:29.057926+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:15:29.057943+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:15:29.143727+00:00", "trade", 6.0472, 2.0]
["2026-10-02T14:15:29.275517+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:29.275788+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:29.299214+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:29.411568+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:29.772943+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:29.871383+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:30.286575+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.008716+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.074500+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.177875+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.177881+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.178142+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.399567+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.716912+00:00", "trade", 6.0437, 4.0]
["2026-10-02T14:15:31.717275+00:00", "trade", 6.0437, 1.0]
["2026-10-02T14:15:31.746006+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:31.875010+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:32.983712+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:33.534526+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:33.567066+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:33.687124+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:33.687387+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:33.701874+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:15:33.740154+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:15:33.858747+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:33.859154+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:33.861343+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.014031+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.014415+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.036164+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.065948+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.083280+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.094600+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.112067+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.238056+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.238207+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.626873+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.675194+00:00", "trade", 6.0467, 3.0]
["2026-10-02T14:15:34.862454+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.862714+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.872197+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.900320+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:34.900582+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.053709+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.053716+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.187162+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.265252+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.266395+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.364518+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:15:35.507230+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.507710+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.751086+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.751093+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.751100+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:35.782363+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:36.352622+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:15:36.352631+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:15:36.622616+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:15:36.622653+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:15:36.622661+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:15:36.622690+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:15:36.622698+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:15:36.622707+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:36.622722+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:15:36.622748+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:36.622757+00:00", "trade", 6.045, 15.0]
["2026-10-02T14:15:36.622782+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:36.622791+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:36.622802+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:15:36.622821+00:00", "trade", 6.045, 15.0]
["2026-10-02T14:15:36.622837+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:15:36.622852+00:00", "trade", 6.045, 15.0]
["2026-10-02T14:15:36.622882+00:00", "trade", 6.045, 15.0]
["2026-10-02T14:15:36.622904+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:36.622911+00:00", "trade", 6.045, 15.0]
["2026-10-02T14:15:36.622911+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:36.622965+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:15:36.623053+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:36.623168+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:15:37.040850+00:00", "trade", 6.0467, 24.0]
["2026-10-02T14:15:37.116302+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:37.244586+00:00", "trade", 6.043, 140.0]
["2026-10-02T14:15:37.299214+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:37.313823+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:37.314081+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:37.570014+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:37.807506+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:38.057174+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:38.101146+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:38.144227+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:38.185895+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:38.210431+00:00", "trade", 6.0467, 3.0]
["2026-10-02T14:15:38.873262+00:00", "trade", 6.045, 6.0]
["2026-10-02T14:15:38.873271+00:00", "trade", 6.05, 6.0]
["2026-10-02T14:15:38.877912+00:00", "trade", 6.0445, 1.0]
["2026-10-02T14:15:38.940499+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:39.594995+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:39.632952+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:39.633176+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:40.126913+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:40.211282+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:15:40.993796+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:41.428182+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:41.517141+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:41.564719+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:43.044106+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:43.213709+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:43.285858+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:43.588212+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:15:44.488663+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:15:44.675633+00:00", "trade", 6.0429, 500.0]
["2026-10-02T14:15:44.866092+00:00", "trade", 6.04, 99.0]
["2026-10-02T14:15:44.965040+00:00", "trade", 6.0465, 80.0]
["2026-10-02T14:15:45.198654+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.198998+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.284928+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.299220+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.362081+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.362340+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.379681+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.379687+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.389951+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:45.940551+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:46.642456+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:46.672410+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:46.672684+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:46.809969+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:47.100276+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:47.129958+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:47.130203+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:47.922143+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:47.922411+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.142276+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.424216+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.574558+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:15:48.630111+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.630119+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.630417+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.633601+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.638184+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.650580+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.733222+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:48.777823+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:15:48.891448+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:49.038255+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:49.090340+00:00", "trade", 6.0436, 10.0]
["2026-10-02T14:15:49.122445+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:49.400972+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:49.648250+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:49.702614+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:49.751598+00:00", "trade", 6.045, 400.0]
["2026-10-02T14:15:50.322991+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:50.616375+00:00", "trade", 6.0429, 199.0]
["2026-10-02T14:15:51.012843+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:51.799634+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:51.895664+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:51.896119+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:51.924779+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:51.997131+00:00", "trade", 6.0467, 1.0]
["2026-10-02T14:15:52.079501+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:52.162488+00:00", "trade", 6.0467, 20.0]
["2026-10-02T14:15:52.190526+00:00", "trade", 6.045, 111.0]
["2026-10-02T14:15:52.214202+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:52.578815+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:52.686784+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:52.907398+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:52.943169+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:52.970893+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.002830+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.439867+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.440132+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.567124+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.569352+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.583943+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.656869+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.744819+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.795221+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.833326+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:15:53.877340+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:53.877617+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:54.198522+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:54.200247+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:54.473077+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:54.473083+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:54.914140+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:54.993543+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.349606+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.354036+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.432769+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.487875+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.488142+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.594824+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.611954+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:55.711570+00:00", "trade", 6.0465, 50.0]
["2026-10-02T14:15:56.018842+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:56.020770+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:56.301301+00:00", "trade", 6.0464, 4.0]
["2026-10-02T14:15:56.361967+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:56.437735+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:56.682442+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:56.682450+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:56.682702+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:56.771097+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:57.484930+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:57.484957+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:57.522444+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.129363+00:00", "trade", 6.0462, 7.0]
["2026-10-02T14:15:58.193323+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.278664+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.279057+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.279127+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.394767+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.599568+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.669036+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.673034+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.767140+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.805833+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.841708+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.853598+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:58.906715+00:00", "trade", 6.0401, 237.0]
["2026-10-02T14:15:58.908532+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:15:59.191278+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:59.191547+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:59.240354+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:59.242641+00:00", "trade", 6.0465, 1.0]
["2026-10-02T14:15:59.263747+00:00", "trade", 6.0465, 1.0]
["2026-10-02T14:15:59.755642+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:15:59.756002+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:00.350515+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:00.350771+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:00.380132+00:00", "trade", 6.045, 150.0]
["2026-10-02T14:16:00.659678+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:00.850237+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.019838+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.019845+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.028543+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.114454+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.148443+00:00", "trade", 6.0465, 2.0]
["2026-10-02T14:16:01.181140+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.287285+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.440691+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.478436+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.541816+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.542797+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.547226+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.552800+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.561111+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.637231+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.678896+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.679251+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:01.994565+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:02.191543+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:02.191712+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:02.210558+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:02.210580+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:02.370357+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:16:02.736642+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:02.979288+00:00", "trade", 6.0433, 1.0]
["2026-10-02T14:16:02.984091+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:16:02.985154+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.001919+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:16:03.089371+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:16:03.149889+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.159970+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.208445+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.208881+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.298853+00:00", "trade", 6.04, 123.0]
["2026-10-02T14:16:03.388988+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:16:03.468823+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.469239+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.616921+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.617927+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.630969+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.691076+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:03.714820+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:04.012582+00:00", "trade", 6.0458, 40.0]
["2026-10-02T14:16:04.012663+00:00", "trade", 6.0458, 27.0]
["2026-10-02T14:16:04.013261+00:00", "trade", 6.0458, 13.0]
["2026-10-02T14:16:04.013627+00:00", "trade", 6.0458, 3.0]
["2026-10-02T14:16:04.014575+00:00", "trade", 6.0458, 1.0]
["2026-10-02T14:16:04.204182+00:00", "trade", 6.0433, 1.0]
["2026-10-02T14:16:04.908504+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:05.030546+00:00", "trade", 6.045, 600.0]
["2026-10-02T14:16:05.606254+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:16:05.634758+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:16:06.344783+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:16:08.558237+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:08.559991+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:08.571242+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:08.684218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:09.107283+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:09.195898+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:09.196149+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:09.610218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:10.188835+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:10.227615+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:11.373434+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:16:11.871248+00:00", "trade", 6.0472, 100.0]
["2026-10-02T14:16:12.398460+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:16:12.947363+00:00", "trade", 6.045, 5.0]
["2026-10-02T14:16:13.944019+00:00", "trade", 6.0467, 100.0]
["2026-10-02T14:16:14.016399+00:00", "trade", 6.0459, 1.0]
["2026-10-02T14:16:14.081349+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:14.081494+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:14.112800+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:14.118545+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:14.219231+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:16:14.524416+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:14.588853+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:14.589137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:15.091923+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:16:15.091924+00:00", "trade", 6.045, 90.0]
["2026-10-02T14:16:15.471166+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:15.471496+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:15.718517+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:15.718878+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:15.931329+00:00", "trade", 6.045, 400.0]
["2026-10-02T14:16:16.295992+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.295993+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.295995+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.295996+00:00", "trade", 6.04, 126.0]
["2026-10-02T14:16:16.295999+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296002+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296002+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:16:16.296006+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296006+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:16:16.296009+00:00", "trade", 6.04, 900.0]
["2026-10-02T14:16:16.296010+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:16:16.296013+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296025+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296072+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296079+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296086+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296092+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296098+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296105+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296111+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296118+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296124+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296131+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296137+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296144+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296157+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296164+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296170+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:16:16.296184+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296191+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296197+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296204+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296211+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296218+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296225+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296232+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296239+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296268+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296270+00:00", "trade", 6.04, 1000.0]
["2026-10-02T14:16:16.296274+00:00", "trade", 6.04, 6120.0]
["2026-10-02T14:16:16.296275+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296276+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296277+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:16:16.296294+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296294+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296295+00:00", "trade", 6.04, 147.0]
["2026-10-02T14:16:16.296302+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296303+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:16:16.296303+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296308+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296310+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296317+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:16:16.296317+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296323+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296331+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296337+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296345+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296352+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296359+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296532+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296585+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296592+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296601+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:16:16.296603+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:16:16.296603+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:16:16.296606+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:16:16.296614+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:16:16.296636+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296638+00:00", "trade", 6.04, 1700.0]
["2026-10-02T14:16:16.296638+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:16:16.296638+00:00", "trade", 6.04, 900.0]
["2026-10-02T14:16:16.296643+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296644+00:00", "trade", 6.04, 30.0]
["2026-10-02T14:16:16.296646+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:16:16.296646+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:16:16.296650+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:16:16.296651+00:00", "trade", 6.04, 27.0]
["2026-10-02T14:16:16.296655+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296655+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:16:16.296657+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296659+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:16:16.296659+00:00", "trade", 6.04, 16.0]
["2026-10-02T14:16:16.296662+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.296717+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:16:16.296772+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296811+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296831+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296895+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296931+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296938+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.296999+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.298279+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.300246+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.300299+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.300396+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:16.301019+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.301847+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.304582+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.306278+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.306300+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.307226+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.309409+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.311511+00:00", "trade", 6.04, 11.0]
["2026-10-02T14:16:16.314413+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.322240+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.322463+00:00", "trade", 6.04, 31.0]
["2026-10-02T14:16:16.322530+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:16:16.322539+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.322543+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:16:16.322544+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.322596+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.323048+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.323126+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.323319+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.323320+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:16:16.323334+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.323530+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.327516+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.334166+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.336531+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:16.336532+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:16:16.336949+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.337005+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.337065+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.337925+00:00", "trade", 6.035, 112.0]
["2026-10-02T14:16:16.354229+00:00", "trade", 6.035, 8.0]
["2026-10-02T14:16:16.354257+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:16.366802+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:16.366802+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:16:16.366835+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:16.366929+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.367293+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:16.367300+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:17.024581+00:00", "trade", 6.035, 311.0]
["2026-10-02T14:16:17.185355+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:16:17.306539+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:18.099195+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:18.309391+00:00", "trade", 6.0415, 1.0]
["2026-10-02T14:16:20.000122+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:20.132927+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:20.142713+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:16:20.391541+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:20.989855+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.607615+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.679874+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.679912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.816469+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.816951+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.816958+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.831405+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.838419+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.848832+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.935532+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.965603+00:00", "trade", 6.0397, 7000.0]
["2026-10-02T14:16:21.980318+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:21.980330+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.032105+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.226939+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.230654+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.288740+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.288884+00:00", "trade", 6.0466, 100.0]
["2026-10-02T14:16:22.502049+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.502060+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.692477+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:22.768751+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:23.110668+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:23.122017+00:00", "trade", 6.0329, 178.0]
["2026-10-02T14:16:23.200211+00:00", "trade", 6.0329, 1.0]
["2026-10-02T14:16:25.327974+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:25.330262+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.027260+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.071344+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.323023+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.323558+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.323989+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.324306+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.366491+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:16:26.373586+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.594211+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.594219+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:26.855564+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.158544+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.313039+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.316493+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.338149+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.591588+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.943439+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.943446+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:27.946816+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.138742+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:28.138760+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:28.138876+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:16:28.164278+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:16:28.164371+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:16:28.164408+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.164439+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:16:28.164483+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:16:28.165100+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:16:28.165163+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:28.166540+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.166682+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.167404+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.213476+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:16:28.214055+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.216370+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:28.277158+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:16:28.279956+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.285548+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:16:28.285628+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:28.286876+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.289032+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:28.291891+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:28.343256+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.581751+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:28.879810+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:29.202860+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:29.239598+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:29.357001+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:16:29.680779+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:29.685779+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:29.824318+00:00", "trade", 6.0335, 313.0]
["2026-10-02T14:16:29.824676+00:00", "trade", 6.0335, 1.0]
["2026-10-02T14:16:30.334007+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:30.334732+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:30.944388+00:00", "trade", 6.0416, 1.0]
["2026-10-02T14:16:31.118550+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.118582+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.128973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.159504+00:00", "trade", 6.0417, 222.0]
["2026-10-02T14:16:31.194998+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.195259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.275987+00:00", "trade", 6.0341, 1.0]
["2026-10-02T14:16:31.352434+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.380256+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.649759+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:31.902750+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.054234+00:00", "trade", 6.035, 14000.0]
["2026-10-02T14:16:32.173666+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.174896+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.174903+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.218987+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.474861+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.740724+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.744773+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:32.990627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:33.340155+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:33.565491+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:33.915698+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:34.452005+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:34.514714+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:34.515072+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:35.241450+00:00", "trade", 6.0368, 1.0]
["2026-10-02T14:16:35.378519+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:16:35.462854+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:35.897458+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:36.207862+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:36.228535+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:16:36.465132+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:36.774068+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:36.774082+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:36.774335+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.072274+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.424744+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.424972+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.758900+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.862642+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.885061+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.912494+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.923107+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.923215+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.923454+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.924622+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.928296+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:37.935128+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.001567+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.002293+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.035022+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.186451+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.186823+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.187464+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.486143+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.486234+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.723426+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:38.913754+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:39.326200+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:39.326552+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:39.503536+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:16:39.765936+00:00", "trade", 6.0339, 1.0]
["2026-10-02T14:16:39.976938+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:16:40.925888+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:41.226938+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:41.238909+00:00", "trade", 6.0399, 200.0]
["2026-10-02T14:16:41.691250+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:41.837915+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:42.041085+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:42.182125+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:42.304354+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:42.308355+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:16:42.311330+00:00", "trade", 6.035, 1844.0]
["2026-10-02T14:16:42.311469+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:42.896718+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:42.897631+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:42.937613+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:43.126683+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:43.578453+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:43.751528+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:16:43.751543+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:16:44.829036+00:00", "trade", 6.0462, 200.0]
["2026-10-02T14:16:44.886028+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:45.114845+00:00", "trade", 6.04, 40.0]
["2026-10-02T14:16:45.793452+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:16:45.987364+00:00", "trade", 6.0397, 1.0]
["2026-10-02T14:16:47.289558+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:47.786979+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:47.787174+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:47.787533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:47.859377+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:48.200784+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:48.332430+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:16:48.506173+00:00", "trade", 6.035, 9.0]
["2026-10-02T14:16:48.586130+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:16:48.586956+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:48.745291+00:00", "trade", 6.037, 20.0]
["2026-10-02T14:16:49.215907+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:49.216055+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:49.742126+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:49.911223+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:49.920305+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:50.044923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:50.371842+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:50.738605+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:16:50.738637+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:16:50.992552+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:51.140380+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:51.144205+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:51.444919+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:16:51.444921+00:00", "trade", 6.035, 90.0]
["2026-10-02T14:16:51.445080+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:51.546367+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:51.546797+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:51.822533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:51.822799+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:52.705058+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:16:53.001215+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:53.024577+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:53.190998+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.136529+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.136618+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.136681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.137072+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.137535+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.579233+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.579289+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.830697+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:54.847487+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:16:54.847499+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:16:55.470322+00:00", "trade", 6.0462, 100.0]
["2026-10-02T14:16:55.671459+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:16:56.510628+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:56.784639+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:57.564684+00:00", "trade", 6.0386, 1.0]
["2026-10-02T14:16:57.650559+00:00", "trade", 6.0301, 2500.0]
["2026-10-02T14:16:59.400019+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:59.400584+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:59.401261+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:59.405091+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:59.405477+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:59.454068+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:16:59.905480+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:00.206818+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.243144+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.252208+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.252669+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.379290+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.379508+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.405014+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.405272+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.546167+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:01.715371+00:00", "trade", 6.0388, 1.0]
["2026-10-02T14:17:02.375102+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:02.781142+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:02.973991+00:00", "trade", 6.035, 21.0]
["2026-10-02T14:17:02.975041+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:03.073949+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:03.073973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:03.179979+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:03.212928+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:03.539625+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:03.576525+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:17:03.648003+00:00", "trade", 6.0367, 100.0]
["2026-10-02T14:17:04.058384+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:04.205002+00:00", "trade", 6.04, 24.0]
["2026-10-02T14:17:04.386969+00:00", "trade", 6.035, 917.0]
["2026-10-02T14:17:04.387376+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:04.387811+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:04.387952+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:05.797405+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:05.797471+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:06.029865+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:06.098246+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:06.288709+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:07.297213+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:08.654516+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:08.762843+00:00", "trade", 6.035, 13.0]
["2026-10-02T14:17:08.956817+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:09.297277+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:09.759819+00:00", "trade", 6.035, 50.0]
["2026-10-02T14:17:09.945977+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:10.798976+00:00", "trade", 6.038, 1.0]
["2026-10-02T14:17:10.943325+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:10.944003+00:00", "trade", 6.035, 14.0]
["2026-10-02T14:17:10.946572+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:10.946603+00:00", "trade", 6.035, 2000.0]
["2026-10-02T14:17:12.619899+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:12.775827+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:12.838299+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:12.842432+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:12.842445+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:12.869508+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.027261+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.084815+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.202509+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.269323+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.269518+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.601281+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.604511+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.604829+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.605288+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.605392+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.698671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:13.699040+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:14.083121+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:14.415848+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:15.476083+00:00", "trade", 6.035, 40.0]
["2026-10-02T14:17:15.477292+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:15.615536+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:15.615659+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:15.627010+00:00", "trade", 6.035, 101.0]
["2026-10-02T14:17:15.921401+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:15.929994+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.140798+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.227379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.326402+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.458108+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.513528+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.750238+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.750563+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.758470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.937929+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:17:16.938099+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.938138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:16.938682+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.119197+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.159129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.159301+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.169714+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.227393+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.227590+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483597+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:17:17.483620+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483633+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483722+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483729+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483752+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483766+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483781+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483945+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483959+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.483973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.484049+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:17.485495+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103762+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103769+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103800+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.103801+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103823+00:00", "trade", 6.04, 452.0]
["2026-10-02T14:17:18.103825+00:00", "trade", 6.04, 600.0]
["2026-10-02T14:17:18.103842+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103855+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.103858+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:17:18.103860+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.103863+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.103863+00:00", "trade", 6.04, 11.0]
["2026-10-02T14:17:18.103864+00:00", "trade", 6.04, 30.0]
["2026-10-02T14:17:18.103890+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103896+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103903+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103911+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103918+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103924+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103931+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103939+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103945+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103952+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103958+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103960+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.103960+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:17:18.103965+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103971+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103978+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103981+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103985+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103992+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.103999+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104006+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104013+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104020+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104033+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104046+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104052+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104071+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104079+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104085+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104093+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104099+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104105+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104113+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:18.104119+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104126+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104134+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104141+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104147+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104154+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104161+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104168+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104171+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.104174+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104180+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:18.104184+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:17:18.104186+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.104186+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:18.104186+00:00", "trade", 6.04, 285.0]
["2026-10-02T14:17:18.104186+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104187+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104194+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104201+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104209+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104216+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104222+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104230+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104238+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104245+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104251+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104258+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104272+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104292+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104299+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104307+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104575+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.104770+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.105886+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.107833+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.107842+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.108846+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.109404+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.110925+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.113905+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.113914+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.115043+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.124088+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.126953+00:00", "trade", 6.04, 74.0]
["2026-10-02T14:17:18.128164+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.136047+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.136074+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.185106+00:00", "trade", 6.05, 7.0]
["2026-10-02T14:17:18.203976+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.204003+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.258484+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.259790+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.856514+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:18.929324+00:00", "trade", 6.0359, 13.0]
["2026-10-02T14:17:20.790885+00:00", "trade", 6.045, 40.0]
["2026-10-02T14:17:22.109711+00:00", "trade", 6.045, 5000.0]
["2026-10-02T14:17:22.828719+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.093922+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.134255+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:17:23.183790+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.184035+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.185604+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:17:23.200067+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.226939+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.227269+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.614178+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:23.745464+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:24.167500+00:00", "trade", 6.045, 50.0]
["2026-10-02T14:17:24.365031+00:00", "trade", 6.0403, 56.0]
["2026-10-02T14:17:24.525799+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:24.756360+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:17:24.931497+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:24.932021+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:24.947896+00:00", "trade", 6.04, 12.0]
["2026-10-02T14:17:25.226957+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:25.227288+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:25.227741+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:25.543943+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:25.544198+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:26.020243+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:17:26.357599+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:26.425161+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:17:26.840915+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:27.570302+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:27.570886+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:27.899772+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:17:27.900307+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:17:28.035451+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:28.036435+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:28.342205+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:28.348172+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:28.410109+00:00", "trade", 6.045, 860.0]
["2026-10-02T14:17:28.637605+00:00", "trade", 6.05, 2.0]
["2026-10-02T14:17:28.765045+00:00", "trade", 6.0486, 3.0]
["2026-10-02T14:17:30.818605+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.818606+00:00", "trade", 6.04, 152.0]
["2026-10-02T14:17:30.818609+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:17:30.818610+00:00", "trade", 6.04, 228.0]
["2026-10-02T14:17:30.818613+00:00", "trade", 6.04, 149.0]
["2026-10-02T14:17:30.818613+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:17:30.818616+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:17:30.818617+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.818620+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.818674+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818680+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818686+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818693+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818699+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818706+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818712+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818718+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818725+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818731+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818745+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818772+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818778+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:17:30.818787+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:17:30.818791+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818793+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:17:30.818794+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:17:30.818794+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:17:30.818798+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:17:30.818798+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.818798+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818800+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.818805+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818812+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818819+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818825+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818831+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818838+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818845+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818852+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818859+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818865+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818872+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818879+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818893+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818894+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.818920+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818926+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818933+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.818971+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819019+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819047+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819048+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:30.819056+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:17:30.819056+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819066+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819073+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819081+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819090+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819100+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:17:30.819147+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:17:30.819148+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.819149+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.819150+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:17:30.819153+00:00", "trade", 6.04, 75.0]
["2026-10-02T14:17:30.819159+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.819161+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:17:30.819161+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:17:30.819161+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:17:30.819163+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819166+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:17:30.819168+00:00", "trade", 6.04, 1900.0]
["2026-10-02T14:17:30.819196+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819220+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819245+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:17:30.819268+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819304+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819319+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819326+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819361+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819364+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819373+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819375+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:17:30.819375+00:00", "trade", 6.03, 24.0]
["2026-10-02T14:17:30.819389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819391+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819415+00:00", "trade", 6.03, 56.0]
["2026-10-02T14:17:30.819415+00:00", "trade", 6.03, 262.0]
["2026-10-02T14:17:30.819432+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819434+00:00", "trade", 6.03, 120.0]
["2026-10-02T14:17:30.819434+00:00", "trade", 6.03, 40.0]
["2026-10-02T14:17:30.819434+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:17:30.819434+00:00", "trade", 6.03, 184.0]
["2026-10-02T14:17:30.819435+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819457+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819474+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819636+00:00", "trade", 6.03, 773.0]
["2026-10-02T14:17:30.819645+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:17:30.819650+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:17:30.819655+00:00", "trade", 6.03, 258.0]
["2026-10-02T14:17:30.819676+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819690+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819691+00:00", "trade", 6.03, 18.0]
["2026-10-02T14:17:30.819714+00:00", "trade", 6.03, 700.0]
["2026-10-02T14:17:30.819719+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.819723+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:30.819723+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:30.819723+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:17:30.819725+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.819726+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819727+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.819730+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:30.819731+00:00", "trade", 6.03, 381.0]
["2026-10-02T14:17:30.819732+00:00", "trade", 6.03, 1500.0]
["2026-10-02T14:17:30.819736+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.819743+00:00", "trade", 6.03, 368.0]
["2026-10-02T14:17:30.819743+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:17:30.819745+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.819753+00:00", "trade", 6.03, 720.0]
["2026-10-02T14:17:30.819758+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819767+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819783+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.819787+00:00", "trade", 6.03, 576.0]
["2026-10-02T14:17:30.819787+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819791+00:00", "trade", 6.03, 96.0]
["2026-10-02T14:17:30.819800+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819803+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819821+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819828+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819841+00:00", "trade", 6.03, 66.0]
["2026-10-02T14:17:30.819841+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819843+00:00", "trade", 6.03, 4001.0]
["2026-10-02T14:17:30.819843+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819852+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.819857+00:00", "trade", 6.03, 71.0]
["2026-10-02T14:17:30.819893+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819926+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.819929+00:00", "trade", 6.03, 14.0]
["2026-10-02T14:17:30.819942+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820007+00:00", "trade", 6.03, 1708.0]
["2026-10-02T14:17:30.820010+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:30.820010+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:30.820010+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:17:30.820011+00:00", "trade", 6.03, 1042.0]
["2026-10-02T14:17:30.820013+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.820014+00:00", "trade", 6.03, 125.0]
["2026-10-02T14:17:30.820014+00:00", "trade", 6.03, 127.0]
["2026-10-02T14:17:30.820031+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:17:30.820035+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820036+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:17:30.820043+00:00", "trade", 6.03, 600.0]
["2026-10-02T14:17:30.820047+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:17:30.820052+00:00", "trade", 6.03, 1800.0]
["2026-10-02T14:17:30.820083+00:00", "trade", 6.03, 73.0]
["2026-10-02T14:17:30.820083+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.820087+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:17:30.820087+00:00", "trade", 6.03, 1100.0]
["2026-10-02T14:17:30.820090+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:30.820090+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:17:30.820094+00:00", "trade", 6.03, 900.0]
["2026-10-02T14:17:30.820157+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820158+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820439+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820475+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820540+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820850+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.820933+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.821697+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:17:30.821776+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.822132+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.822138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.826108+00:00", "trade", 6.0334, 1.0]
["2026-10-02T14:17:30.826685+00:00", "trade", 6.03, 48.0]
["2026-10-02T14:17:30.837433+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.840894+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:30.849997+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.919514+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:30.919531+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:31.019919+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:31.068336+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:31.069254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:31.184272+00:00", "trade", 6.0348, 44.0]
["2026-10-02T14:17:31.665532+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:17:33.147322+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.148074+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.195581+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.417441+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.563636+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.683144+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.683771+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.684278+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:33.789907+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:34.122075+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:34.385437+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:35.258163+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:35.750229+00:00", "trade", 6.035, 4.0]
["2026-10-02T14:17:35.855551+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:17:35.946429+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:36.255449+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:36.502842+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:17:36.503550+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:36.884404+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:17:36.884458+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:17:36.884741+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:36.885191+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:37.197920+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:37.198403+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:37.198629+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:37.661272+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:17:38.520251+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:38.944563+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:39.259628+00:00", "trade", 6.0333, 9.0]
["2026-10-02T14:17:39.281513+00:00", "trade", 6.0333, 1.0]
["2026-10-02T14:17:39.777202+00:00", "trade", 6.0451, 41.0]
["2026-10-02T14:17:39.872491+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:17:40.029258+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.029348+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.050535+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.098435+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:17:40.099127+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.234862+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:17:40.235311+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.235329+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.235349+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.235356+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.235423+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.235785+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.235859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.235966+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.236379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.236588+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.236813+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.260226+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.287626+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:40.703743+00:00", "trade", 6.0389, 251.0]
["2026-10-02T14:17:41.068787+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:41.068827+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:41.069244+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:41.070374+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:41.165088+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:41.190782+00:00", "trade", 6.0328, 1.0]
["2026-10-02T14:17:41.227718+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:41.228167+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:41.292227+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:17:42.252646+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.252944+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.253588+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.253656+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.253681+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:17:42.253754+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.253774+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.253783+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.253798+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.254077+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.254134+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.254451+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.254764+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.256324+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.479782+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.483992+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.484052+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.489063+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.489154+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.491993+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.492004+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.507349+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.523434+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.523448+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.533058+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:42.866586+00:00", "trade", 6.038, 1.0]
["2026-10-02T14:17:42.866948+00:00", "trade", 6.038, 1.0]
["2026-10-02T14:17:42.889835+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.101742+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.254568+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.254947+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.255651+00:00", "trade", 6.03, 3772.0]
["2026-10-02T14:17:43.256023+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.256128+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.256138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.266792+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.357495+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:43.477433+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:44.023809+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:44.149797+00:00", "trade", 6.038, 10.0]
["2026-10-02T14:17:44.498029+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:44.498037+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:45.265245+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:45.622446+00:00", "trade", 6.0384, 6.0]
["2026-10-02T14:17:46.155679+00:00", "trade", 6.0371, 5006.0]
["2026-10-02T14:17:46.156370+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:46.156819+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:47.071398+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:47.409379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:47.762949+00:00", "trade", 6.04, 22.0]
["2026-10-02T14:17:47.762973+00:00", "trade", 6.035, 22.0]
["2026-10-02T14:17:47.763070+00:00", "trade", 6.035, 178.0]
["2026-10-02T14:17:47.763759+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:47.764089+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:48.019261+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:48.019725+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:48.102327+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:48.441190+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:48.942038+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:48.975428+00:00", "trade", 6.0324, 1.0]
["2026-10-02T14:17:48.978635+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:48.978783+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:49.656886+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:49.657378+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:49.658112+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:49.659362+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:49.844644+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:49.844928+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:49.845377+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:50.831730+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:50.832202+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:50.956202+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:17:50.966870+00:00", "trade", 6.0323, 156.0]
["2026-10-02T14:17:51.285652+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:51.459066+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:51.750160+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.012864+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.216043+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.482410+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.534033+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.578081+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:17:52.932120+00:00", "trade", 6.0378, 50.0]
["2026-10-02T14:17:52.933471+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:17:52.934042+00:00", "trade", 6.03, 150.0]
["2026-10-02T14:17:52.934242+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.934267+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.934276+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.934406+00:00", "trade", 6.03, 2000.0]
["2026-10-02T14:17:52.934457+00:00", "trade", 6.03, 115.0]
["2026-10-02T14:17:52.934459+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:17:52.934462+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.934462+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.934464+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.934466+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.934469+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:17:52.934472+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:17:52.934472+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:17:52.934474+00:00", "trade", 6.03, 121.0]
["2026-10-02T14:17:52.934485+00:00", "trade", 6.03, 79.0]
["2026-10-02T14:17:52.934486+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:17:52.934489+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:17:52.934489+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.934493+00:00", "trade", 6.03, 304.0]
["2026-10-02T14:17:52.934857+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.934864+00:00", "trade", 6.03, 188.0]
["2026-10-02T14:17:52.934898+00:00", "trade", 6.03, 288.0]
["2026-10-02T14:17:52.934922+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.934975+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935006+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935031+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935071+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935080+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935112+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935128+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935143+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935158+00:00", "trade", 6.03, 96.0]
["2026-10-02T14:17:52.935159+00:00", "trade", 6.03, 44.0]
["2026-10-02T14:17:52.935161+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.935162+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935165+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:17:52.935167+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935183+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935187+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935191+00:00", "trade", 6.03, 326.0]
["2026-10-02T14:17:52.935195+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935198+00:00", "trade", 6.03, 812.0]
["2026-10-02T14:17:52.935201+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935204+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.935206+00:00", "trade", 6.03, 188.0]
["2026-10-02T14:17:52.935206+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935214+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:17:52.935221+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935230+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.935233+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935233+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:17:52.935233+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.935237+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:52.935241+00:00", "trade", 6.03, 22.0]
["2026-10-02T14:17:52.935243+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:17:52.935254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935310+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935315+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935318+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935325+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935327+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935332+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935338+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935351+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935356+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935357+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935364+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935371+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935417+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935457+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935532+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935551+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935565+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935585+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.935585+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.935621+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935640+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:17:52.935651+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.935711+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.936230+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.936288+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.936698+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.937166+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.939220+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.940416+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.940434+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.942224+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.945260+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:52.950665+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.006953+00:00", "trade", 6.035, 93.0]
["2026-10-02T14:17:53.006962+00:00", "trade", 6.04, 93.0]
["2026-10-02T14:17:53.007054+00:00", "trade", 6.035, 907.0]
["2026-10-02T14:17:53.007649+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.032588+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.032594+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.032800+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.032854+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.036036+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.058947+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:17:53.059381+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:53.105255+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:17:53.207547+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:17:53.941525+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:17:54.193419+00:00", "trade", 6.035, 75.0]
["2026-10-02T14:17:54.193450+00:00", "trade", 6.03, 75.0]
["2026-10-02T14:17:56.338165+00:00", "trade", 6.0381, 4.0]
["2026-10-02T14:17:56.338561+00:00", "trade", 6.0381, 1.0]
["2026-10-02T14:17:56.442565+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:56.522919+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:17:56.527832+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:17:56.573844+00:00", "trade", 6.0388, 313.0]
["2026-10-02T14:17:58.130397+00:00", "trade", 6.0357, 3.0]
["2026-10-02T14:17:58.135203+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:58.431138+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:17:58.487486+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:17:58.609296+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:17:59.050072+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:17:59.260303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:17:59.589292+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:00.587049+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:18:00.945153+00:00", "trade", 6.035, 27.0]
["2026-10-02T14:18:00.945217+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:02.355797+00:00", "trade", 6.0317, 1.0]
["2026-10-02T14:18:02.356158+00:00", "trade", 6.0317, 1.0]
["2026-10-02T14:18:02.827583+00:00", "trade", 6.0381, 100.0]
["2026-10-02T14:18:03.391170+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:18:03.391179+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:18:03.391297+00:00", "trade", 6.035, 1480.0]
["2026-10-02T14:18:03.391952+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:03.392399+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:03.392595+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:03.431442+00:00", "trade", 6.035, 997.0]
["2026-10-02T14:18:03.431444+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:18:03.431789+00:00", "trade", 6.035, 917.0]
["2026-10-02T14:18:03.432431+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:03.433058+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:03.433982+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:18:03.433983+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:03.733858+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:04.069460+00:00", "trade", 6.0444, 16.0]
["2026-10-02T14:18:04.228998+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:04.569684+00:00", "trade", 6.0444, 100.0]
["2026-10-02T14:18:05.108093+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:18:05.160359+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:05.527680+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:18:06.323908+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:06.554552+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:07.501255+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:07.940435+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:18:08.515491+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:08.895783+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:08.957686+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:09.175177+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:09.408158+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:09.787935+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:09.788296+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:09.791695+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:10.135693+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:18:11.028768+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:11.163537+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:11.407531+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:18:11.677670+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:11.852384+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:18:11.854676+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:18:12.099698+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:18:12.179754+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:12.820827+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.097380+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:18:13.097422+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.098154+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.139725+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:18:13.208534+00:00", "trade", 6.04, 99.0]
["2026-10-02T14:18:13.209274+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.209281+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.347018+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.347490+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.415529+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.415979+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.594184+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:18:13.595608+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:13.667848+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:14.016395+00:00", "trade", 6.0355, 1.0]
["2026-10-02T14:18:14.183539+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:14.278349+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:14.459046+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:14.980156+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:15.441073+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:16.182811+00:00", "trade", 6.0316, 14.0]
["2026-10-02T14:18:16.548914+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:18:17.635034+00:00", "trade", 6.0328, 91.0]
["2026-10-02T14:18:17.665812+00:00", "trade", 6.0328, 1.0]
["2026-10-02T14:18:17.686096+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:17.838687+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:18:18.599806+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:19.121452+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:18:19.246310+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:19.328245+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:18:20.581847+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:18:21.130521+00:00", "trade", 6.0444, 100.0]
["2026-10-02T14:18:21.495527+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:22.507632+00:00", "trade", 6.0399, 68.0]
["2026-10-02T14:18:22.768137+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:18:23.644435+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:23.691484+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:23.892104+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:23.958000+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:24.225017+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:18:25.029476+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:25.269029+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:25.269628+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:26.045335+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:26.046097+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:26.188565+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:18:26.219694+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:18:26.219806+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:26.220057+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:26.250697+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:18:26.250698+00:00", "trade", 6.035, 167.0]
["2026-10-02T14:18:26.518859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:26.555619+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:18:26.731383+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:26.831525+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.028699+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.061196+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.061459+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.112677+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.213857+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.294594+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.383072+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.547496+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:27.649967+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:18:27.651039+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:18:28.145087+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:18:28.162944+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:28.163190+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:28.581070+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:28.674907+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:18:28.833175+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:29.085718+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:29.089359+00:00", "trade", 6.0443, 100.0]
["2026-10-02T14:18:29.127817+00:00", "trade", 6.0384, 2.0]
["2026-10-02T14:18:29.128165+00:00", "trade", 6.0384, 1.0]
["2026-10-02T14:18:29.220411+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:29.396525+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:29.510100+00:00", "trade", 6.04, 9.0]
["2026-10-02T14:18:29.774071+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:29.783079+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:29.961824+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:18:30.022514+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:30.023504+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:30.247609+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:30.499994+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:30.609656+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:30.900262+00:00", "trade", 6.0399, 1000.0]
["2026-10-02T14:18:30.944395+00:00", "trade", 6.0344, 1.0]
["2026-10-02T14:18:31.051455+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:31.112132+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:31.238647+00:00", "trade", 6.0339, 44.0]
["2026-10-02T14:18:31.566169+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:32.373437+00:00", "trade", 6.039, 419.0]
["2026-10-02T14:18:32.373799+00:00", "trade", 6.039, 1.0]
["2026-10-02T14:18:33.458105+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:33.468673+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:33.524141+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:33.542809+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:33.678537+00:00", "trade", 6.0357, 1500.0]
["2026-10-02T14:18:33.774857+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:34.428581+00:00", "trade", 6.035, 180.0]
["2026-10-02T14:18:34.631906+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:18:34.633111+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:34.749197+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:34.918727+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:35.126345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:35.421679+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:35.859151+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:35.876441+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.532149+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.532156+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.629987+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.630055+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.630789+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.630796+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.638515+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.638671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.639756+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.671608+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.714778+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.716514+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.721250+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.722314+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:36.722611+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:37.039977+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:37.258141+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:37.259048+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:37.576982+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:37.577170+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:37.719825+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:38.017785+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:38.018030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:38.226940+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:38.497232+00:00", "trade", 6.035, 101.0]
["2026-10-02T14:18:38.529131+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:38.531564+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:38.887761+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:18:39.001202+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:39.001927+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:39.123563+00:00", "trade", 6.0382, 1.0]
["2026-10-02T14:18:39.552588+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:39.592789+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:39.849330+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:39.995643+00:00", "trade", 6.03, 97.0]
["2026-10-02T14:18:40.646967+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:41.122213+00:00", "trade", 6.03, 30.0]
["2026-10-02T14:18:41.207062+00:00", "trade", 6.0444, 300.0]
["2026-10-02T14:18:41.651394+00:00", "trade", 6.0381, 33.0]
["2026-10-02T14:18:41.651763+00:00", "trade", 6.0381, 1.0]
["2026-10-02T14:18:41.665865+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:18:42.154622+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:42.301375+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:43.090699+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:43.469246+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:18:43.882550+00:00", "trade", 6.0382, 86.0]
["2026-10-02T14:18:44.222326+00:00", "trade", 6.035, 7.0]
["2026-10-02T14:18:44.578462+00:00", "trade", 6.0301, 15.0]
["2026-10-02T14:18:44.774838+00:00", "trade", 6.0323, 1.0]
["2026-10-02T14:18:45.142178+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:45.147502+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:45.988366+00:00", "trade", 6.0344, 1.0]
["2026-10-02T14:18:46.212500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:46.213191+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:47.105370+00:00", "trade", 6.0319, 1.0]
["2026-10-02T14:18:47.421153+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:18:47.421186+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:18:47.561967+00:00", "trade", 6.0301, 2311.0]
["2026-10-02T14:18:47.789251+00:00", "trade", 6.0398, 14.0]
["2026-10-02T14:18:48.743407+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:18:48.743440+00:00", "trade", 6.035, 25.0]
["2026-10-02T14:18:50.047509+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:50.833596+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:51.688145+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:18:51.987957+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:51.988450+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.064686+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.069808+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.134041+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:18:52.134723+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.135174+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.218324+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.219154+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.483292+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.525527+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.525556+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:52.526235+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:53.296433+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:18:53.322804+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:53.389275+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:53.729525+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:53.756702+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:54.020983+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:54.045818+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:55.097285+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:55.099379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:55.142195+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:55.530878+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:55.626706+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:18:55.627454+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:55.649488+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:57.231514+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:57.758435+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:57.951162+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:58.038422+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:58.078104+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:58.150062+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:18:58.150184+00:00", "trade", 6.035, 17.0]
["2026-10-02T14:18:58.165631+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:18:58.620560+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:18:59.899767+00:00", "trade", 6.0397, 1000.0]
["2026-10-02T14:18:59.900693+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:18:59.900801+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:18:59.901035+00:00", "trade", 6.03, 14.0]
["2026-10-02T14:18:59.901795+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:01.558781+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:01.565291+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:01.715365+00:00", "trade", 6.0344, 1.0]
["2026-10-02T14:19:02.002226+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:19:02.002344+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:19:02.003092+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:02.003559+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:02.099358+00:00", "trade", 6.03, 1509.0]
["2026-10-02T14:19:02.100113+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:02.225962+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:02.894191+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:19:03.065293+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:03.069696+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:03.470773+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:19:03.749358+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:19:03.952067+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:04.093032+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:04.107039+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:19:04.107088+00:00", "trade", 6.03, 13.0]
["2026-10-02T14:19:04.196210+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:04.389627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:05.266114+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:19:05.487790+00:00", "trade", 6.0302, 8.0]
["2026-10-02T14:19:05.562869+00:00", "trade", 6.0377, 23.0]
["2026-10-02T14:19:05.725726+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:05.728453+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:05.748716+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:05.905484+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:05.992856+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:19:06.203829+00:00", "trade", 6.0315, 15.0]
["2026-10-02T14:19:06.789399+00:00", "trade", 6.0386, 1.0]
["2026-10-02T14:19:07.543907+00:00", "trade", 6.03, 11.0]
["2026-10-02T14:19:07.544695+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.545129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.545189+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.546380+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.676053+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.676370+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.790112+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.790582+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:07.815430+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:19:08.094834+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:19:08.095535+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:09.452411+00:00", "trade", 6.0382, 100.0]
["2026-10-02T14:19:09.537159+00:00", "trade", 6.0382, 1000.0]
["2026-10-02T14:19:09.655916+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:19:09.949526+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:09.949939+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:09.952066+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:10.894036+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:19:11.607578+00:00", "trade", 6.038, 1.0]
["2026-10-02T14:19:12.850693+00:00", "trade", 6.0305, 600.0]
["2026-10-02T14:19:13.073148+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:19:13.135106+00:00", "trade", 6.035, 70.0]
["2026-10-02T14:19:13.390908+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:13.473533+00:00", "trade", 6.04, 98.0]
["2026-10-02T14:19:13.553353+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:13.848827+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:14.090701+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:19:14.091483+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:14.091493+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:14.091500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:14.091508+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:15.142696+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:19:15.183730+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:19:15.704503+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:19:16.114399+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:19:16.251725+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:19:16.299186+00:00", "trade", 6.0371, 225.0]
["2026-10-02T14:19:16.702476+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:16.724599+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:17.066325+00:00", "trade", 6.0301, 1.0]
["2026-10-02T14:19:17.213780+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:19:17.543112+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:17.546084+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:17.546769+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:17.551103+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:17.951914+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:19:18.752546+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:19:18.938704+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:18.938711+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:18.939389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:18.941835+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:19.214946+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:19.697557+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:19:20.572859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:20.573145+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:20.573159+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:20.573198+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:20.573342+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:20.575701+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:21.012000+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:21.427785+00:00", "trade", 6.04, 21.0]
["2026-10-02T14:19:21.427799+00:00", "trade", 6.035, 21.0]
["2026-10-02T14:19:21.696432+00:00", "trade", 6.0362, 57.0]
["2026-10-02T14:19:21.807449+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.162036+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.162154+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.162165+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.162236+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.260733+00:00", "trade", 6.0382, 4.0]
["2026-10-02T14:19:22.261093+00:00", "trade", 6.0382, 1.0]
["2026-10-02T14:19:22.330270+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.332181+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.435523+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.435963+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.437793+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.444979+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.451733+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:22.477872+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:23.585329+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:23.879319+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:23.980733+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:23.992620+00:00", "trade", 6.0311, 35.0]
["2026-10-02T14:19:24.562267+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:19:24.573257+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:19:25.043883+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:25.073203+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:19:25.145442+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:25.150029+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:25.150351+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:25.150362+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:25.150408+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:25.152677+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:26.506002+00:00", "trade", 6.0397, 2.0]
["2026-10-02T14:19:27.023462+00:00", "trade", 6.0305, 35.0]
["2026-10-02T14:19:27.234229+00:00", "trade", 6.0386, 1.0]
["2026-10-02T14:19:27.732954+00:00", "trade", 6.03, 72.0]
["2026-10-02T14:19:27.732963+00:00", "trade", 6.035, 72.0]
["2026-10-02T14:19:27.734768+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:19:27.736249+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:19:27.736279+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:19:28.947111+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:28.948056+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:28.952237+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:29.176524+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:19:29.177057+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:29.876018+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:30.030419+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:19:30.225556+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:30.451251+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:31.266601+00:00", "trade", 6.0341, 43.0]
["2026-10-02T14:19:31.412585+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:19:31.412603+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:19:31.413405+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:31.413414+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:31.413869+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:31.662636+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.054451+00:00", "trade", 6.0362, 29.0]
["2026-10-02T14:19:34.497993+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.616965+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.650408+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:19:34.651157+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.652181+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.660647+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.660758+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.717949+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.854275+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.958098+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:34.958113+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.033760+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.033781+00:00", "trade", 6.03, 128.0]
["2026-10-02T14:19:35.034552+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.034580+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.041317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.050816+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.351068+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.351674+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.353261+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.749621+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:35.864125+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:36.664211+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:36.764866+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:36.981051+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.098025+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.100735+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.220603+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.231167+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.254995+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.320487+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.321411+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.384172+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.384658+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.604675+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:37.967754+00:00", "trade", 6.03, 160.0]
["2026-10-02T14:19:39.171528+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:19:39.172328+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.172782+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.173247+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.175562+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.236947+00:00", "trade", 6.035, 86.0]
["2026-10-02T14:19:39.236961+00:00", "trade", 6.03, 86.0]
["2026-10-02T14:19:39.239504+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:19:39.304241+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.389523+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.461084+00:00", "trade", 6.035, 49.0]
["2026-10-02T14:19:39.461870+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.841429+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.860740+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:19:39.861165+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.863010+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.863653+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.864101+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:39.880231+00:00", "trade", 6.0315, 85.0]
["2026-10-02T14:19:40.276136+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:40.543993+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:40.544018+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:40.848221+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:40.938139+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:41.091124+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:19:41.091133+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:19:41.091166+00:00", "trade", 6.04, 15.0]
["2026-10-02T14:19:41.091191+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:19:41.091200+00:00", "trade", 6.035, 15.0]
["2026-10-02T14:19:41.091224+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:19:41.091242+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:19:41.106805+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:19:43.646068+00:00", "trade", 6.0386, 1.0]
["2026-10-02T14:19:44.125502+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:45.177657+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:45.530500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:45.821846+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:19:46.092961+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:19:46.618529+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:46.658519+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:46.670051+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:19:46.670060+00:00", "trade", 6.035, 8.0]
["2026-10-02T14:19:46.670076+00:00", "trade", 6.04, 8.0]
["2026-10-02T14:19:46.670089+00:00", "trade", 6.035, 8.0]
["2026-10-02T14:19:46.670210+00:00", "trade", 6.035, 984.0]
["2026-10-02T14:19:46.831767+00:00", "trade", 6.035, 1512.0]
["2026-10-02T14:19:47.311918+00:00", "trade", 6.0382, 1.0]
["2026-10-02T14:19:47.312717+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:47.312724+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:47.312736+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:47.312742+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:47.747893+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:47.889192+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:47.889255+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:47.889673+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:48.525337+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:48.850279+00:00", "trade", 6.035, 700.0]
["2026-10-02T14:19:48.851477+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:48.887082+00:00", "trade", 6.035, 50.0]
["2026-10-02T14:19:48.887100+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:19:49.466601+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:19:49.733353+00:00", "trade", 6.0382, 1.0]
["2026-10-02T14:19:49.858533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:50.458003+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:50.458571+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:50.948458+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:52.692048+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:19:52.692065+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:53.099399+00:00", "trade", 6.035, 1512.0]
["2026-10-02T14:19:53.363734+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.048824+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:19:54.187087+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.201343+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.226946+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.285156+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.285427+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.509128+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.509386+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:54.649785+00:00", "trade", 6.0418, 100.0]
["2026-10-02T14:19:54.676656+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:55.057038+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:55.210827+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:55.257142+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:55.257951+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:55.257962+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:55.357302+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:55.357990+00:00", "trade", 6.035, 99.0]
["2026-10-02T14:19:55.358056+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:19:55.358937+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:19:55.686922+00:00", "trade", 6.038, 20.0]
["2026-10-02T14:19:55.713841+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:55.794445+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:19:58.694478+00:00", "trade", 6.04, 1519.0]
["2026-10-02T14:19:59.069906+00:00", "trade", 6.035, 154.0]
["2026-10-02T14:19:59.393909+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:20:00.392447+00:00", "trade", 6.0382, 3.0]
["2026-10-02T14:20:00.502173+00:00", "trade", 6.04, 80.0]
["2026-10-02T14:20:00.502226+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:20:00.747666+00:00", "trade", 6.0382, 20.0]
["2026-10-02T14:20:02.305386+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:02.306750+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:02.372819+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:02.373332+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:02.485734+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:02.863017+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:20:02.863499+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:20:02.863506+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:20:02.864008+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:02.864014+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:03.013771+00:00", "trade", 6.0383, 1.0]
["2026-10-02T14:20:03.528612+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:03.879132+00:00", "trade", 6.0398, 277.0]
["2026-10-02T14:20:03.932500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:04.813519+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:20:05.430586+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:20:05.772720+00:00", "trade", 6.0383, 1.0]
["2026-10-02T14:20:06.567414+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:20:06.570405+00:00", "trade", 6.035, 944.0]
["2026-10-02T14:20:06.570567+00:00", "trade", 6.035, 400.0]
["2026-10-02T14:20:06.877568+00:00", "trade", 6.04, 11.0]
["2026-10-02T14:20:06.924016+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:06.975852+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:07.353741+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:08.290475+00:00", "trade", 6.04, 800.0]
["2026-10-02T14:20:08.350644+00:00", "trade", 6.0383, 7.0]
["2026-10-02T14:20:09.169010+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:09.169079+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:09.169286+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:09.229237+00:00", "trade", 6.0409, 100.0]
["2026-10-02T14:20:09.737077+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:10.929858+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:11.076156+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:11.076699+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:11.916352+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:20:11.991822+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:20:13.843425+00:00", "trade", 6.0399, 7.0]
["2026-10-02T14:20:14.461809+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:14.462123+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:15.062242+00:00", "trade", 6.035, 130.0]
["2026-10-02T14:20:15.636605+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:16.413891+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:16.941298+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:20:16.942472+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:17.294829+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:17.355976+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:17.356249+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:17.508603+00:00", "trade", 6.04, 96.0]
["2026-10-02T14:20:17.818099+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:17.820344+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:17.944081+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:17.944621+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:19.120001+00:00", "trade", 6.035, 1804.0]
["2026-10-02T14:20:19.120016+00:00", "trade", 6.03, 1804.0]
["2026-10-02T14:20:19.556675+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:21.089131+00:00", "trade", 6.0348, 2.0]
["2026-10-02T14:20:21.097175+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:21.181862+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:21.442838+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:21.470383+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:21.526093+00:00", "trade", 6.03, 46.0]
["2026-10-02T14:20:21.526805+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:21.899040+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:21.959138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:22.179882+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:22.180948+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:22.181408+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:22.427786+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:20:23.085604+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:23.107473+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:23.170070+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:20:23.311041+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:23.715599+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:23.786176+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:24.051551+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:24.861854+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:25.086567+00:00", "trade", 6.0361, 95.0]
["2026-10-02T14:20:25.087271+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:25.595718+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:25.595772+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:25.598255+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:25.632466+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:25.675426+00:00", "trade", 6.0369, 10340.0]
["2026-10-02T14:20:26.174898+00:00", "trade", 6.0358, 5.0]
["2026-10-02T14:20:26.175918+00:00", "trade", 6.0358, 2.0]
["2026-10-02T14:20:27.809898+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:27.810425+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.038301+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.038983+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.341064+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.367093+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.373836+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373838+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:20:28.373839+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:20:28.373840+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373844+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:20:28.373844+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373848+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373848+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:20:28.373851+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373917+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:20:28.373920+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373924+00:00", "trade", 6.03, 24.0]
["2026-10-02T14:20:28.373925+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:20:28.373927+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:20:28.373930+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373930+00:00", "trade", 6.03, 800.0]
["2026-10-02T14:20:28.373932+00:00", "trade", 6.03, 2000.0]
["2026-10-02T14:20:28.373948+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:20:28.373955+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373957+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.373960+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.373963+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.373970+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.373977+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:20:28.373978+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.373996+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374002+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374010+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374017+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374034+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374065+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374082+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374093+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374112+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374119+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374125+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374132+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374139+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374145+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374152+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374159+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374165+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374172+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374178+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374185+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374195+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374198+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374211+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374225+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374231+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374251+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374258+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374265+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374265+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374266+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374271+00:00", "trade", 6.03, 800.0]
["2026-10-02T14:20:28.374271+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:20:28.374271+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374272+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:20:28.374273+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:20:28.374279+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374280+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:20:28.374280+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:20:28.374280+00:00", "trade", 6.03, 1000.0]
["2026-10-02T14:20:28.374286+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374289+00:00", "trade", 6.03, 2308.0]
["2026-10-02T14:20:28.374293+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:20:28.374299+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:20:28.374300+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374302+00:00", "trade", 6.03, 1092.0]
["2026-10-02T14:20:28.374302+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374302+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.374325+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374336+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.374343+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.374801+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.374830+00:00", "trade", 6.03, 1036.0]
["2026-10-02T14:20:28.375070+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.375634+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.376757+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.376763+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.377899+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.377907+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.378256+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:20:28.378889+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.380951+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.382088+00:00", "trade", 6.03, 11.0]
["2026-10-02T14:20:28.390436+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.390652+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.391330+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.391786+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.392029+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.397689+00:00", "trade", 6.025, 4.0]
["2026-10-02T14:20:28.397698+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:20:28.397796+00:00", "trade", 6.025, 96.0]
["2026-10-02T14:20:28.400137+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.400140+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.400186+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:20:28.400187+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.400198+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:20:28.406278+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.410385+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:20:28.414145+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.415374+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:20:28.431572+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:20:28.431611+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.455263+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.455326+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.478368+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:28.480356+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:30.991242+00:00", "trade", 6.025, 96.0]
["2026-10-02T14:20:31.294376+00:00", "trade", 6.0338, 43.0]
["2026-10-02T14:20:31.295793+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.296934+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.297004+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.374422+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:31.374422+00:00", "trade", 6.025, 34.0]
["2026-10-02T14:20:31.374480+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.554375+00:00", "trade", 6.0281, 4000.0]
["2026-10-02T14:20:31.555722+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.555787+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.557827+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:31.560671+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:31.560742+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.563438+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:31.566204+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:31.567418+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:31.568742+00:00", "trade", 6.025, 1400.0]
["2026-10-02T14:20:33.150840+00:00", "trade", 6.0286, 20.0]
["2026-10-02T14:20:33.389150+00:00", "trade", 6.025, 4000.0]
["2026-10-02T14:20:33.438122+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:20:33.441811+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:33.460411+00:00", "trade", 6.0336, 27.0]
["2026-10-02T14:20:33.718313+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:34.225400+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:35.308976+00:00", "trade", 6.025, 2.0]
["2026-10-02T14:20:35.309813+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:35.785905+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:36.398462+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:36.911145+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:37.052940+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:37.053297+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:37.054452+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:37.274973+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:37.275601+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:37.426846+00:00", "trade", 6.025, 2.0]
["2026-10-02T14:20:37.609403+00:00", "trade", 6.0323, 6.0]
["2026-10-02T14:20:37.865103+00:00", "trade", 6.0282, 2.0]
["2026-10-02T14:20:37.905026+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:20:37.905062+00:00", "trade", 6.025, 25.0]
["2026-10-02T14:20:37.974896+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:37.977333+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:37.979139+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:38.912240+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:20:39.254958+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:39.256324+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:39.258373+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:40.038956+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:40.579396+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:41.543841+00:00", "trade", 6.0231, 300.0]
["2026-10-02T14:20:41.544551+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:41.545257+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:41.545266+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:41.546488+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:41.992611+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:20:42.068472+00:00", "trade", 6.0201, 1653.0]
["2026-10-02T14:20:42.068834+00:00", "trade", 6.0201, 1.0]
["2026-10-02T14:20:43.508438+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:43.764825+00:00", "trade", 6.02, 30.0]
["2026-10-02T14:20:43.815565+00:00", "trade", 6.028, 90.0]
["2026-10-02T14:20:44.519245+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:44.990382+00:00", "trade", 6.0387, 100.0]
["2026-10-02T14:20:45.045074+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:45.045602+00:00", "trade", 6.025, 334.0]
["2026-10-02T14:20:45.046229+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:45.051957+00:00", "trade", 6.025, 166.0]
["2026-10-02T14:20:45.598730+00:00", "trade", 6.0232, 500.0]
["2026-10-02T14:20:45.600351+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:20:45.600623+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:20:45.605227+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:20:45.605665+00:00", "trade", 6.021, 300.0]
["2026-10-02T14:20:45.605674+00:00", "trade", 6.021, 500.0]
["2026-10-02T14:20:47.341337+00:00", "trade", 6.0201, 4.0]
["2026-10-02T14:20:48.010311+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:49.160485+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:20:49.559283+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:50.500993+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:50.775292+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:51.953639+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:20:51.963632+00:00", "trade", 6.025, 700.0]
["2026-10-02T14:20:52.060366+00:00", "trade", 6.025, 512.0]
["2026-10-02T14:20:52.061617+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:52.062377+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:20:52.067047+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:20:53.193912+00:00", "trade", 6.025, 202.0]
["2026-10-02T14:20:53.252476+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:20:53.796891+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:20:53.796901+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:20:53.796940+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:20:53.796953+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:20:53.797080+00:00", "trade", 6.025, 60.0]
["2026-10-02T14:20:54.351328+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:20:55.609175+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:20:56.098596+00:00", "trade", 6.025, 102.0]
["2026-10-02T14:20:57.125504+00:00", "trade", 6.0231, 20000.0]
["2026-10-02T14:20:57.459245+00:00", "trade", 6.025, 350.0]
["2026-10-02T14:21:00.453252+00:00", "trade", 6.025, 1000.0]
["2026-10-02T14:21:00.719411+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.720315+00:00", "trade", 6.03, 69.0]
["2026-10-02T14:21:00.722907+00:00", "trade", 6.03, 231.0]
["2026-10-02T14:21:00.722909+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:00.722909+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:00.723455+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.723571+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:21:00.723632+00:00", "trade", 6.025, 900.0]
["2026-10-02T14:21:00.725411+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.725727+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:21:00.727385+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.727644+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.729268+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.731730+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.731737+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.731743+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.731766+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:21:00.731767+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.731775+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.732075+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:21:00.732526+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.733002+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:00.891712+00:00", "trade", 6.025, 657.0]
["2026-10-02T14:21:00.891958+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:01.557348+00:00", "trade", 6.0242, 52.0]
["2026-10-02T14:21:02.008587+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:02.056976+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:03.095152+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:21:03.307814+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:21:03.309182+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:03.379212+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:21:03.605739+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:03.635840+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:03.653839+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:04.054259+00:00", "trade", 6.0292, 500.0]
["2026-10-02T14:21:04.493940+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:21:04.707408+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:04.904525+00:00", "trade", 6.025, 9.0]
["2026-10-02T14:21:05.249719+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:05.251445+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:05.604522+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:05.604564+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:05.609806+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:05.764051+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:06.284062+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:21:06.306306+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:06.367065+00:00", "trade", 6.0237, 200.0]
["2026-10-02T14:21:06.367463+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:06.441072+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:06.441771+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:06.474398+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:07.642868+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:08.109213+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:08.442595+00:00", "trade", 6.0299, 5.0]
["2026-10-02T14:21:08.601282+00:00", "trade", 6.027, 3000.0]
["2026-10-02T14:21:08.689213+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:21:08.734276+00:00", "trade", 6.025, 331.0]
["2026-10-02T14:21:08.958998+00:00", "trade", 6.0299, 200.0]
["2026-10-02T14:21:09.080912+00:00", "trade", 6.0282, 14.0]
["2026-10-02T14:21:09.207951+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:21:09.323742+00:00", "trade", 6.025, 600.0]
["2026-10-02T14:21:09.543592+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:09.934571+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:10.943983+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:21:11.144797+00:00", "trade", 6.025, 119.0]
["2026-10-02T14:21:11.145478+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:11.159683+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:11.411464+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:21:11.542761+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:11.852388+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:12.529982+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:21:13.302372+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:21:13.620148+00:00", "trade", 6.0299, 100.0]
["2026-10-02T14:21:14.028632+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:14.597158+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:14.597926+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:14.638293+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:15.473059+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:15.473093+00:00", "trade", 6.0271, 100.0]
["2026-10-02T14:21:15.473102+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:15.473125+00:00", "trade", 6.0271, 100.0]
["2026-10-02T14:21:15.473300+00:00", "trade", 6.0271, 1800.0]
["2026-10-02T14:21:15.923045+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:16.038766+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:16.044265+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:21:16.078239+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:16.078586+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:16.080994+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:16.252220+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:21:16.345781+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:16.456486+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:16.945451+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:17.158773+00:00", "trade", 6.025, 42.0]
["2026-10-02T14:21:17.705682+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:17.856693+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:17.957477+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:18.105200+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:18.225675+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:18.305901+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:18.306157+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:18.323830+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:18.324050+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:19.019620+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:19.255013+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:21:19.461112+00:00", "trade", 6.0276, 49.0]
["2026-10-02T14:21:19.461135+00:00", "trade", 6.0276, 1.0]
["2026-10-02T14:21:19.571065+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:19.706463+00:00", "trade", 6.025, 33.0]
["2026-10-02T14:21:20.253082+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:20.771176+00:00", "trade", 6.03, 24.0]
["2026-10-02T14:21:20.771195+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:20.789039+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:21.179527+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:21.179801+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:21.202562+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:22.164626+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:22.841335+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:21:22.841397+00:00", "trade", 6.025, 250.0]
["2026-10-02T14:21:23.192853+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:21:23.731270+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:23.747879+00:00", "trade", 6.02, 76.0]
["2026-10-02T14:21:23.991953+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:24.146052+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:21:24.146737+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:24.148074+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:26.035747+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:26.115304+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:26.220019+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:26.667855+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:26.840426+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:27.829517+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:27.895513+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:29.460300+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:29.488721+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:30.800850+00:00", "trade", 6.0201, 111.0]
["2026-10-02T14:21:31.322086+00:00", "trade", 6.0246, 44.0]
["2026-10-02T14:21:31.408874+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:21:31.409178+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:31.547348+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:31.903299+00:00", "trade", 6.028, 33.0]
["2026-10-02T14:21:31.903668+00:00", "trade", 6.028, 1.0]
["2026-10-02T14:21:32.454303+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:32.770261+00:00", "trade", 6.03, 8.0]
["2026-10-02T14:21:32.789352+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:32.918459+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:33.939043+00:00", "trade", 6.025, 331.0]
["2026-10-02T14:21:33.971919+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:33.972334+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:34.193088+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:21:34.212037+00:00", "trade", 6.02, 99.0]
["2026-10-02T14:21:34.213192+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:35.229864+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:21:35.238069+00:00", "trade", 6.025, 5000.0]
["2026-10-02T14:21:35.391033+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:36.244838+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:36.327236+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:36.516145+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:36.623214+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:36.844055+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:37.030410+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:37.135003+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:37.135163+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:37.197835+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:21:37.230476+00:00", "trade", 6.025, 101.0]
["2026-10-02T14:21:37.790825+00:00", "trade", 6.0243, 1.0]
["2026-10-02T14:21:37.843388+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:37.843570+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:37.895448+00:00", "trade", 6.025, 3.0]
["2026-10-02T14:21:37.930002+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:38.230579+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:38.234229+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:38.889878+00:00", "trade", 6.0348, 100.0]
["2026-10-02T14:21:39.545725+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:40.224471+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:40.569721+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:41.138647+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:41.342913+00:00", "trade", 6.0298, 10000.0]
["2026-10-02T14:21:41.519597+00:00", "trade", 6.025, 21.0]
["2026-10-02T14:21:41.577844+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:41.602128+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:41.641856+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:41.658667+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:21:41.790470+00:00", "trade", 6.03, 271.0]
["2026-10-02T14:21:41.812252+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:21:41.846112+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:42.526054+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:21:42.617540+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:42.664939+00:00", "trade", 6.0283, 10.0]
["2026-10-02T14:21:42.850769+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:42.933871+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:43.155296+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:21:43.470676+00:00", "trade", 6.025, 40.0]
["2026-10-02T14:21:43.986386+00:00", "trade", 6.0254, 6.0]
["2026-10-02T14:21:44.436067+00:00", "trade", 6.025, 2.0]
["2026-10-02T14:21:45.483652+00:00", "trade", 6.03, 7.0]
["2026-10-02T14:21:46.250557+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:21:47.001010+00:00", "trade", 6.025, 15.0]
["2026-10-02T14:21:47.536282+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:48.390217+00:00", "trade", 6.0346, 400.0]
["2026-10-02T14:21:48.628933+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:21:49.824451+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:50.268896+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:21:50.365547+00:00", "trade", 6.0283, 8.0]
["2026-10-02T14:21:50.365936+00:00", "trade", 6.0283, 1.0]
["2026-10-02T14:21:51.029399+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:51.909298+00:00", "trade", 6.0299, 120.0]
["2026-10-02T14:21:52.111381+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:52.569273+00:00", "trade", 6.0282, 6.0]
["2026-10-02T14:21:52.570100+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:52.873212+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:52.873252+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:52.873522+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:53.156320+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:54.628551+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:21:54.628581+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:21:54.628724+00:00", "trade", 6.02, 133.0]
["2026-10-02T14:21:55.796243+00:00", "trade", 6.0299, 3.0]
["2026-10-02T14:21:55.817195+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:21:56.743801+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:21:57.151360+00:00", "trade", 6.0281, 1.0]
["2026-10-02T14:21:58.000317+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:21:59.442538+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:21:59.920364+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:22:00.043288+00:00", "trade", 6.0299, 500.0]
["2026-10-02T14:22:00.088400+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:00.458766+00:00", "trade", 6.03, 1000.0]
["2026-10-02T14:22:00.566555+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:22:01.313130+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:01.313199+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:01.313270+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:01.334703+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:01.897671+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:02.768322+00:00", "trade", 6.025, 502.0]
["2026-10-02T14:22:03.092653+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:22:03.092741+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:22:03.092804+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:22:03.537009+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:03.954385+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:04.104046+00:00", "trade", 6.025, 67.0]
["2026-10-02T14:22:04.111342+00:00", "trade", 6.025, 4.0]
["2026-10-02T14:22:04.324224+00:00", "trade", 6.025, 6.0]
["2026-10-02T14:22:04.585444+00:00", "trade", 6.0276, 49.0]
["2026-10-02T14:22:04.585463+00:00", "trade", 6.0276, 1.0]
["2026-10-02T14:22:05.017209+00:00", "trade", 6.0299, 100.0]
["2026-10-02T14:22:05.656825+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:06.599989+00:00", "trade", 6.025, 188.0]
["2026-10-02T14:22:07.137051+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:07.137424+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:07.322988+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:07.444723+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:07.453753+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:22:07.453788+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:22:07.453993+00:00", "trade", 6.03, 380.0]
["2026-10-02T14:22:07.454508+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:07.487471+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:07.498519+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:08.140223+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:22:08.144344+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:08.662924+00:00", "trade", 6.0279, 2.0]
["2026-10-02T14:22:09.013667+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:22:09.074559+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:09.669567+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:09.867358+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:09.867760+00:00", "trade", 6.02, 46.0]
["2026-10-02T14:22:09.867828+00:00", "trade", 6.02, 60.0]
["2026-10-02T14:22:09.868704+00:00", "trade", 6.02, 59.0]
["2026-10-02T14:22:10.211741+00:00", "trade", 6.02, 45.0]
["2026-10-02T14:22:10.738474+00:00", "trade", 6.025, 1900.0]
["2026-10-02T14:22:12.211596+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219423+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219424+00:00", "trade", 6.02, 72.0]
["2026-10-02T14:22:12.219426+00:00", "trade", 6.02, 228.0]
["2026-10-02T14:22:12.219459+00:00", "trade", 6.02, 8972.0]
["2026-10-02T14:22:12.219460+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.219462+00:00", "trade", 6.02, 415.0]
["2026-10-02T14:22:12.219463+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.219466+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219468+00:00", "trade", 6.02, 3000.0]
["2026-10-02T14:22:12.219473+00:00", "trade", 6.02, 30.0]
["2026-10-02T14:22:12.219473+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.219475+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:22:12.219475+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:22:12.219480+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219480+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.219482+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:22:12.219567+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219573+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219580+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219587+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219594+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219601+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219607+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219613+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219620+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219627+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219653+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219665+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219671+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219678+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219685+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219718+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219725+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219731+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219738+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219745+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219752+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219755+00:00", "trade", 6.02, 2500.0]
["2026-10-02T14:22:12.219755+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219757+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:22:12.219759+00:00", "trade", 6.02, 22961.0]
["2026-10-02T14:22:12.219759+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219762+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:22:12.219762+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219764+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.219768+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:22:12.219773+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219773+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219775+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219780+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219804+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219823+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219831+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219840+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219841+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219841+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.219841+00:00", "trade", 6.02, 900.0]
["2026-10-02T14:22:12.219849+00:00", "trade", 6.02, 700.0]
["2026-10-02T14:22:12.219922+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219956+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219963+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219969+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:22:12.219984+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.219992+00:00", "trade", 6.02, 17039.0]
["2026-10-02T14:22:12.219996+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220007+00:00", "trade", 6.02, 6.0]
["2026-10-02T14:22:12.220008+00:00", "trade", 6.02, 18.0]
["2026-10-02T14:22:12.220017+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220024+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220025+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220032+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220039+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220045+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220052+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220060+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220066+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220075+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220083+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220091+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220095+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220095+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220095+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:22:12.220096+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220097+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220104+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220105+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:22:12.220105+00:00", "trade", 6.02, 1100.0]
["2026-10-02T14:22:12.220105+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220106+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220108+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220110+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220112+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:22:12.220113+00:00", "trade", 6.02, 24.0]
["2026-10-02T14:22:12.220114+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220115+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220117+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220122+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220122+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.220124+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220126+00:00", "trade", 6.02, 700.0]
["2026-10-02T14:22:12.220126+00:00", "trade", 6.02, 526.0]
["2026-10-02T14:22:12.220128+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220135+00:00", "trade", 6.02, 74.0]
["2026-10-02T14:22:12.220149+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220162+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220168+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220188+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220190+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220202+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220203+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220208+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220227+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220235+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220241+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220256+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220277+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220291+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220345+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220364+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220410+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220448+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:12.220517+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220605+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220685+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220756+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.220823+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.221593+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:22:12.221605+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:22:12.221613+00:00", "trade", 6.01, 1200.0]
["2026-10-02T14:22:12.221616+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:22:12.221621+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:22:12.221626+00:00", "trade", 6.01, 323.0]
["2026-10-02T14:22:12.221627+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.221656+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.221740+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.222000+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.222043+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.222084+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.222154+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.223758+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.223960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.224291+00:00", "trade", 6.02, 10800.0]
["2026-10-02T14:22:12.224508+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.224658+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.225644+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:12.225949+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:22:12.228134+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.228956+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.234379+00:00", "trade", 6.019, 61.0]
["2026-10-02T14:22:12.237418+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.238199+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.240044+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.253482+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.253489+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.254195+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.295279+00:00", "trade", 6.015, 700.0]
["2026-10-02T14:22:12.296214+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.296437+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.319588+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.335410+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:12.520993+00:00", "trade", 6.015, 1700.0]
["2026-10-02T14:22:12.524934+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:22:12.524937+00:00", "trade", 6.015, 400.0]
["2026-10-02T14:22:12.524948+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:22:12.525435+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:22:12.525485+00:00", "trade", 6.015, 275.0]
["2026-10-02T14:22:12.527475+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:22:12.534666+00:00", "trade", 6.0178, 2.0]
["2026-10-02T14:22:12.535034+00:00", "trade", 6.0178, 1.0]
["2026-10-02T14:22:12.719169+00:00", "trade", 6.015, 40.0]
["2026-10-02T14:22:13.051425+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:13.567504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:13.638250+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:13.819476+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:14.091774+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:22:14.214937+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:14.378131+00:00", "trade", 6.0179, 3.0]
["2026-10-02T14:22:14.786055+00:00", "trade", 6.0199, 1200.0]
["2026-10-02T14:22:15.191204+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:15.930886+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:16.012016+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:22:16.051442+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:16.051582+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:16.052055+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:16.989719+00:00", "trade", 6.01, 1122.0]
["2026-10-02T14:22:17.066113+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:17.431817+00:00", "trade", 6.02, 14.0]
["2026-10-02T14:22:17.451164+00:00", "trade", 6.02, 488.0]
["2026-10-02T14:22:17.525876+00:00", "trade", 6.015, 6.0]
["2026-10-02T14:22:17.525943+00:00", "trade", 6.015, 700.0]
["2026-10-02T14:22:17.526004+00:00", "trade", 6.015, 294.0]
["2026-10-02T14:22:17.526694+00:00", "trade", 6.015, 700.0]
["2026-10-02T14:22:17.526766+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:17.527206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:17.527319+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:17.528562+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:22:17.528855+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:22:17.942661+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:22:18.398005+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:19.004460+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:22:19.257683+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:19.596333+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:19.596440+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:19.596492+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:19.900966+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:20.155242+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:20.486048+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:22:20.677310+00:00", "trade", 6.0125, 174.0]
["2026-10-02T14:22:20.677680+00:00", "trade", 6.0125, 1.0]
["2026-10-02T14:22:20.788486+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:21.019137+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:21.269049+00:00", "trade", 6.0307, 100.0]
["2026-10-02T14:22:22.343163+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:22.343599+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:22.344510+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:22.345486+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:22.482322+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:22:22.729051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:23.528653+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:23.833969+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:24.222619+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:22:24.830045+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:25.476788+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:26.242594+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:22:27.044569+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:27.045105+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:27.448266+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:28.220065+00:00", "trade", 6.0186, 500.0]
["2026-10-02T14:22:29.047399+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:29.556781+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:30.073060+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:22:30.152140+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:30.152500+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:30.789862+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:30.790193+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:30.909397+00:00", "trade", 6.022, 2.0]
["2026-10-02T14:22:31.211793+00:00", "trade", 6.0259, 5.0]
["2026-10-02T14:22:31.543642+00:00", "trade", 6.0178, 1.0]
["2026-10-02T14:22:32.297972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:32.298120+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:32.744193+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:35.360459+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:35.391847+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:22:35.391856+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:22:35.654177+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:22:36.322764+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:36.728149+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:36.958234+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:37.917671+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:37.917816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:38.909343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:40.266212+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:22:40.266699+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:40.522846+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:40.523750+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:40.523767+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:40.923347+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:41.710712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:41.711267+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:41.826874+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.047957+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.048077+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.060143+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.181650+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.226953+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.287381+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.296049+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:42.514173+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:22:42.515558+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:22:43.028435+00:00", "trade", 6.02, 105.0]
["2026-10-02T14:22:43.040926+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:43.041554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:43.041706+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:43.070187+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:43.314617+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:22:43.365742+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:43.366302+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:43.889743+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:43.988972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:44.035546+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:44.094310+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:46.079537+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:46.079853+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:46.227054+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:47.138893+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:47.236342+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:22:47.591290+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:47.802602+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:22:47.895467+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:49.580637+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:49.977757+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:50.117241+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:22:50.536583+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:50.767704+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:51.292470+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:22:51.332552+00:00", "trade", 6.0156, 700.0]
["2026-10-02T14:22:51.459327+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:22:51.893054+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:52.251320+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:22:53.640773+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:22:54.098128+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:54.149598+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:22:54.642676+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:54.714249+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:22:54.812422+00:00", "trade", 6.0194, 3.0]
["2026-10-02T14:22:55.094389+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:55.459646+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:55.719746+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:22:55.963088+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:22:55.963850+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:55.963874+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:56.207584+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:22:57.072216+00:00", "trade", 6.0186, 3.0]
["2026-10-02T14:22:58.017607+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:23:00.029434+00:00", "trade", 6.0179, 2.0]
["2026-10-02T14:23:01.091645+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:23:01.292136+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:01.975553+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:02.089700+00:00", "trade", 6.0192, 7.0]
["2026-10-02T14:23:02.569443+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:23:02.790810+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:23:02.790837+00:00", "trade", 6.015, 145.0]
["2026-10-02T14:23:02.791579+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:23:02.797392+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:23:02.799691+00:00", "trade", 6.015, 55.0]
["2026-10-02T14:23:02.828966+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:02.926923+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.024616+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.169174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.617884+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.617930+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.698439+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.698805+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.699233+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.796187+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:03.824153+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:23:04.847330+00:00", "trade", 6.011, 30.0]
["2026-10-02T14:23:04.848098+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:04.848190+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:23:04.848934+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:04.908878+00:00", "trade", 6.0126, 150.0]
["2026-10-02T14:23:05.109336+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:05.158677+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:05.444137+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:05.825194+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:23:05.916077+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:23:06.096365+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:23:06.386862+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:23:06.443465+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:06.694099+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:06.694281+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:06.768888+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:06.770069+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:07.048279+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:07.502102+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:23:07.502189+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:07.502376+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:07.502474+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:07.502491+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:07.502603+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:23:07.503446+00:00", "trade", 6.01, 1400.0]
["2026-10-02T14:23:07.571306+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:23:07.899821+00:00", "trade", 6.02, 98.0]
["2026-10-02T14:23:08.077363+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:08.078020+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:08.227754+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:08.423766+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:08.506982+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:08.694739+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.086714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.321346+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.358918+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.428085+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.501956+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.531634+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.564639+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:09.565343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:09.690240+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:10.037330+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:23:10.075078+00:00", "trade", 6.015, 35.0]
["2026-10-02T14:23:10.408699+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:23:10.441185+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:10.986165+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:11.025775+00:00", "trade", 6.015, 152.0]
["2026-10-02T14:23:11.026706+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:11.027077+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:11.027671+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:11.458588+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:23:11.479557+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:23:11.550230+00:00", "trade", 6.0302, 73.0]
["2026-10-02T14:23:11.562194+00:00", "trade", 6.0132, 16.0]
["2026-10-02T14:23:11.562559+00:00", "trade", 6.0132, 1.0]
["2026-10-02T14:23:11.753715+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:23:12.576827+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:12.841760+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:12.978232+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:23:13.961814+00:00", "trade", 6.0179, 83.0]
["2026-10-02T14:23:13.962163+00:00", "trade", 6.0179, 1.0]
["2026-10-02T14:23:14.050615+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.051393+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.051674+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.080160+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.080216+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.173716+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.764173+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.871141+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.872408+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:14.873356+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:15.726618+00:00", "trade", 6.01, 199.0]
["2026-10-02T14:23:15.842887+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:23:15.843670+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:16.000049+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:16.015113+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:16.016709+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:16.664661+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:23:17.084526+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:17.084972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:17.114831+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:18.049014+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:18.145554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:18.230851+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:18.363132+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:18.560555+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:23:18.560611+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:23:19.087003+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:23:19.087053+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:23:19.435820+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:23:19.438260+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:23:20.019230+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:23:20.083730+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:20.188555+00:00", "trade", 6.015, 8.0]
["2026-10-02T14:23:20.682418+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:20.775405+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:23:20.775433+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:23:20.775471+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:23:20.775487+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:23:20.775496+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:23:20.775518+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:23:20.775616+00:00", "trade", 6.015, 305.0]
["2026-10-02T14:23:20.792856+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:23:20.812259+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:22.526491+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:22.832156+00:00", "trade", 6.01, 59.0]
["2026-10-02T14:23:23.224899+00:00", "trade", 6.01, 88.0]
["2026-10-02T14:23:23.224901+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.224903+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.224905+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:23.224907+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:23:23.224910+00:00", "trade", 6.01, 155.0]
["2026-10-02T14:23:23.224910+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:23:23.224912+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.224914+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:23:23.224917+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.225017+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:23.225022+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225028+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:23:23.225035+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225042+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225055+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.225055+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225060+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.225064+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:23:23.225066+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:23.225069+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225075+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225082+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225089+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225102+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225108+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225115+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225116+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.225120+00:00", "trade", 6.01, 3345.0]
["2026-10-02T14:23:23.225120+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:23:23.225120+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:23:23.225122+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:23.225122+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225125+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225128+00:00", "trade", 6.01, 364.0]
["2026-10-02T14:23:23.225128+00:00", "trade", 6.01, 35.0]
["2026-10-02T14:23:23.225128+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225130+00:00", "trade", 6.01, 800.0]
["2026-10-02T14:23:23.225130+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:23:23.225136+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.225136+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.225148+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225155+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:23:23.225168+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225175+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225182+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225188+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225196+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225203+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225210+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225216+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225222+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225229+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225237+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225244+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225250+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225264+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225271+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:23:23.225347+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.225394+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.225447+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:23.225491+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.225495+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:23.225501+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.225507+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.225526+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:23:23.225565+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:23:23.225573+00:00", "trade", 6.01, 14.0]
["2026-10-02T14:23:23.225812+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.226360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.226366+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.226958+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.227906+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.229022+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.229442+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.246581+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:23.251378+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:23:23.251384+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.251389+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:23:23.251406+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.251407+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.251410+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.251411+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:23:23.251495+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:23:23.251533+00:00", "trade", 6.005, 379.0]
["2026-10-02T14:23:23.251534+00:00", "trade", 6.005, 21.0]
["2026-10-02T14:23:23.251547+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:23:23.251551+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:23:23.251555+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:23:23.251599+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:23.251601+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:23:23.251605+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:23.251763+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.251891+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:23:23.251895+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.251909+00:00", "trade", 6.005, 299.0]
["2026-10-02T14:23:23.251911+00:00", "trade", 6.005, 101.0]
["2026-10-02T14:23:23.252016+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.252289+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.252291+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:23.252421+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.252754+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.253085+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:23.253866+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.254035+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:23:23.255928+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.256577+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.325723+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.434380+00:00", "trade", 6.005, 42.0]
["2026-10-02T14:23:23.435317+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.435698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:23.535838+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:23.757331+00:00", "trade", 6.005, 40.0]
["2026-10-02T14:23:23.758173+00:00", "trade", 6.01, 40.0]
["2026-10-02T14:23:24.193796+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:23:24.628059+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:24.628059+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:24.628516+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:24.635695+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:24.736631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:24.985300+00:00", "trade", 6.0085, 98.0]
["2026-10-02T14:23:24.996861+00:00", "trade", 6.0085, 1.0]
["2026-10-02T14:23:25.238573+00:00", "trade", 6.0072, 2.0]
["2026-10-02T14:23:25.348788+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:23:25.917443+00:00", "trade", 6.0092, 500.0]
["2026-10-02T14:23:26.289094+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:26.552771+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:26.560152+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:26.629458+00:00", "trade", 6.0239, 2.0]
["2026-10-02T14:23:26.927554+00:00", "trade", 6.0233, 32.0]
["2026-10-02T14:23:27.221021+00:00", "trade", 6.005, 30.0]
["2026-10-02T14:23:27.221272+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:23:27.221283+00:00", "trade", 6.005, 16.0]
["2026-10-02T14:23:29.511203+00:00", "trade", 6.0093, 2000.0]
["2026-10-02T14:23:30.092322+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:30.137931+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:31.033344+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:23:31.033357+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:31.057013+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:23:31.057112+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:31.057300+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:31.057638+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:31.248682+00:00", "trade", 6.0108, 44.0]
["2026-10-02T14:23:31.830959+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:23:31.830968+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:23:31.989369+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:33.276837+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:33.277679+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:33.456917+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:33.503412+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:33.562841+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:33.562873+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:33.566355+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:34.466381+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:35.238830+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:35.239405+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:35.779739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:35.780167+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:35.780197+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:36.079494+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:36.126297+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:36.361534+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:36.364405+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:36.367270+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:36.370060+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:36.372858+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:36.522246+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:37.015695+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:37.690173+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:38.046841+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:38.882851+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:38.882889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:38.883178+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:23:38.883770+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:39.670979+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:23:40.219327+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:40.516460+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:40.516555+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:40.524314+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:40.714252+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:23:40.720709+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:41.016297+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:41.017916+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:41.049307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:41.377721+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:41.458119+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:23:41.575915+00:00", "trade", 6.0099, 15.0]
["2026-10-02T14:23:41.692987+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:23:41.693003+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:23:41.693042+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:23:41.693053+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:23:41.693063+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:23:41.693073+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:23:41.693099+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:23:41.693125+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:23:41.877536+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:42.414581+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:42.972068+00:00", "trade", 6.008, 2.0]
["2026-10-02T14:23:43.233906+00:00", "trade", 6.0229, 51.0]
["2026-10-02T14:23:43.588275+00:00", "trade", 6.0079, 8.0]
["2026-10-02T14:23:43.588634+00:00", "trade", 6.0079, 1.0]
["2026-10-02T14:23:44.036537+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:44.037160+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:44.173002+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:23:44.234971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:45.153081+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:23:45.921747+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:23:46.488523+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:46.490051+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:46.636497+00:00", "trade", 6.0048, 380.0]
["2026-10-02T14:23:46.712647+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:46.713227+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:46.797465+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:47.408875+00:00", "trade", 6.005, 86.0]
["2026-10-02T14:23:47.408884+00:00", "trade", 6.0, 86.0]
["2026-10-02T14:23:47.409285+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:47.491657+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:47.604030+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:47.613852+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:47.614567+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:47.644419+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:23:48.109807+00:00", "trade", 6.0051, 10.0]
["2026-10-02T14:23:48.373317+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:48.373337+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:23:48.687233+00:00", "trade", 6.0081, 33.0]
["2026-10-02T14:23:48.687594+00:00", "trade", 6.0081, 1.0]
["2026-10-02T14:23:49.185154+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.411431+00:00", "trade", 6.0081, 1.0]
["2026-10-02T14:23:49.886831+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:23:49.887274+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:23:49.889079+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.889800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.890380+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.892081+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.893999+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.894634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.895817+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.896066+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.897767+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.898406+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.900451+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.904330+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:49.910010+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:50.204001+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:23:50.888415+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:50.889928+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:50.949294+00:00", "trade", 6.0289, 4.0]
["2026-10-02T14:23:50.961090+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:23:51.902246+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:23:51.902472+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:51.903073+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:23:52.836091+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:23:53.144708+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:53.726502+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:54.058664+00:00", "trade", 6.005, 250.0]
["2026-10-02T14:23:54.058724+00:00", "trade", 6.0, 250.0]
["2026-10-02T14:23:54.061759+00:00", "trade", 6.005, 731.0]
["2026-10-02T14:23:54.062224+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:54.062261+00:00", "trade", 6.0, 36.0]
["2026-10-02T14:23:54.062261+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:54.062609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:54.355545+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:54.397109+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:54.454272+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:57.696025+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:59.108503+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:23:59.530257+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:00.358120+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:00.783642+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:24:00.889055+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:00.889415+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:00.889902+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:00.890504+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:02.833492+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:03.421474+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:03.632451+00:00", "trade", 6.0046, 484.0]
["2026-10-02T14:24:03.649596+00:00", "trade", 6.0087, 5.0]
["2026-10-02T14:24:03.723649+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:03.724429+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:03.724789+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:04.035987+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:04.036418+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:04.298031+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:04.470199+00:00", "trade", 6.0098, 9.0]
["2026-10-02T14:24:04.493077+00:00", "trade", 6.0098, 1.0]
["2026-10-02T14:24:04.566396+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:04.819371+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:04.820302+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:05.121910+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:05.200487+00:00", "trade", 6.0072, 1.0]
["2026-10-02T14:24:05.297842+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:05.592127+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:06.029980+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:06.030848+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:06.038758+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:06.086664+00:00", "trade", 6.005, 1500.0]
["2026-10-02T14:24:06.297760+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:24:06.297768+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:24:06.297784+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:24:06.297796+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:24:06.297924+00:00", "trade", 6.005, 55.0]
["2026-10-02T14:24:06.719158+00:00", "trade", 6.0079, 1.0]
["2026-10-02T14:24:06.724237+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:24:06.879350+00:00", "trade", 6.005, 36.0]
["2026-10-02T14:24:06.887809+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:24:06.989901+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:06.989987+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:07.523295+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:24:07.523295+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:24:07.531606+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:24:07.537504+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:24:07.537505+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:24:07.537507+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:24:07.537510+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:24:07.548594+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:24:07.560016+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:24:07.720346+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:07.720358+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:07.857712+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:07.958523+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:24:07.958524+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:24:07.958528+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:24:07.958529+00:00", "trade", 6.005, 800.0]
["2026-10-02T14:24:07.958577+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:24:07.958579+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:24:07.958619+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:24:07.958914+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:08.117311+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:08.214307+00:00", "trade", 6.0091, 307.0]
["2026-10-02T14:24:08.214897+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:08.240886+00:00", "trade", 6.0221, 27.0]
["2026-10-02T14:24:08.275245+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:08.505997+00:00", "trade", 6.0091, 465.0]
["2026-10-02T14:24:10.052967+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:10.338622+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:24:10.407307+00:00", "trade", 6.005, 87.0]
["2026-10-02T14:24:10.519679+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:10.531626+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:10.532062+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:10.535134+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:10.592321+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:10.625400+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:11.505735+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:11.647327+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:24:11.779425+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:11.799077+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:11.865683+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.049946+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.076538+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:24:12.170965+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.177942+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.440698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.440894+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.694434+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:24:12.914930+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.915150+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:12.944612+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:13.032392+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:13.106039+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:13.106233+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:13.221237+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:13.221695+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.068532+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.299735+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.385694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.410878+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.423426+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.438217+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.575869+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.969741+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:14.989768+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:15.156191+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:15.156199+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:16.182480+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:16.183934+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:16.419521+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:16.420448+00:00", "trade", 6.0099, 100.0]
["2026-10-02T14:24:16.424658+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:24:16.425657+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:24:16.426389+00:00", "trade", 6.005, 2275.0]
["2026-10-02T14:24:16.426538+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:24:16.820118+00:00", "trade", 6.005, 2000.0]
["2026-10-02T14:24:17.016621+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:18.109114+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:19.336005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:20.133869+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:20.134520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:20.181680+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:20.743184+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:21.185701+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:21.871901+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:22.131333+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:22.957796+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:24:22.958165+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:22.958739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:23.880555+00:00", "trade", 6.0099, 500.0]
["2026-10-02T14:24:24.169901+00:00", "trade", 6.0099, 20.0]
["2026-10-02T14:24:25.211671+00:00", "trade", 6.0084, 10.0]
["2026-10-02T14:24:28.142935+00:00", "trade", 6.0099, 15.0]
["2026-10-02T14:24:28.790237+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:24:29.293528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:29.324282+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:29.671683+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:29.783280+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:29.797616+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:30.427963+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:30.724487+00:00", "trade", 6.0099, 500.0]
["2026-10-02T14:24:30.748873+00:00", "trade", 6.0193, 2.0]
["2026-10-02T14:24:30.828988+00:00", "trade", 6.0056, 10.0]
["2026-10-02T14:24:31.299833+00:00", "trade", 6.0054, 43.0]
["2026-10-02T14:24:32.553582+00:00", "trade", 6.0099, 200.0]
["2026-10-02T14:24:33.281370+00:00", "trade", 6.0001, 75.0]
["2026-10-02T14:24:33.522339+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:33.769136+00:00", "trade", 6.0274, 500.0]
["2026-10-02T14:24:33.790159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:33.799911+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:34.701495+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:24:34.933028+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:34.933416+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:35.020012+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:35.456641+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:35.783563+00:00", "trade", 6.0099, 1000.0]
["2026-10-02T14:24:36.829686+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:24:36.993496+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:37.042303+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:37.042892+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:37.053290+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:38.176985+00:00", "trade", 6.005, 1300.0]
["2026-10-02T14:24:38.556231+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:24:39.071203+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:24:39.106947+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:24:39.230614+00:00", "trade", 6.0084, 6.0]
["2026-10-02T14:24:39.230983+00:00", "trade", 6.0084, 1.0]
["2026-10-02T14:24:39.254618+00:00", "trade", 6.0091, 500.0]
["2026-10-02T14:24:39.300350+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:24:39.994854+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:24:39.997182+00:00", "trade", 6.005, 168.0]
["2026-10-02T14:24:40.365193+00:00", "trade", 6.0015, 597.0]
["2026-10-02T14:24:40.392524+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:24:41.512623+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:24:42.119270+00:00", "trade", 6.008, 731.0]
["2026-10-02T14:24:42.135973+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:24:42.347614+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:42.497313+00:00", "trade", 6.0084, 40.0]
["2026-10-02T14:24:44.210315+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:24:44.505041+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:24:44.559814+00:00", "trade", 6.0084, 5.0]
["2026-10-02T14:24:44.597872+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:24:44.650339+00:00", "trade", 6.0082, 3.0]
["2026-10-02T14:24:44.794607+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:24:44.907891+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:24:44.912395+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:24:44.934256+00:00", "trade", 6.005, 160.0]
["2026-10-02T14:24:45.012406+00:00", "trade", 6.0057, 6.0]
["2026-10-02T14:24:46.965651+00:00", "trade", 6.005, 239.0]
["2026-10-02T14:24:46.966377+00:00", "trade", 6.005, 1461.0]
["2026-10-02T14:24:47.347613+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:47.744360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.154121+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.266499+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.445971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.509785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.579783+00:00", "trade", 6.0083, 100.0]
["2026-10-02T14:24:48.579837+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.697722+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.697769+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:48.889799+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:49.024759+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:49.168633+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:49.170669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:49.398157+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:49.510851+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:50.013751+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:50.035956+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:50.115977+00:00", "trade", 6.0014, 2491.0]
["2026-10-02T14:24:50.116367+00:00", "trade", 6.0014, 1.0]
["2026-10-02T14:24:50.234716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:50.293789+00:00", "trade", 6.0201, 74.0]
["2026-10-02T14:24:50.526408+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:24:50.572798+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:24:50.694167+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:24:52.073296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:52.899468+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:53.201071+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:24:53.201827+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:53.309980+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:53.333933+00:00", "trade", 6.005, 162.0]
["2026-10-02T14:24:53.735889+00:00", "trade", 6.0086, 2.0]
["2026-10-02T14:24:54.174709+00:00", "trade", 6.01, 321.0]
["2026-10-02T14:24:54.187740+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:24:55.045358+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:55.111589+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:55.162039+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:55.162046+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:55.498474+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:55.941600+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:56.167025+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:56.182863+00:00", "trade", 6.0015, 1000.0]
["2026-10-02T14:24:56.994556+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:24:58.292162+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:24:58.292376+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:58.292517+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:58.799680+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:24:59.282314+00:00", "trade", 6.0, 23.0]
["2026-10-02T14:24:59.282322+00:00", "trade", 6.005, 23.0]
["2026-10-02T14:24:59.282361+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:24:59.282795+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:59.297940+00:00", "trade", 6.005, 75.0]
["2026-10-02T14:24:59.439942+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:24:59.866157+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:24:59.866173+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:25:00.580020+00:00", "trade", 6.0072, 82.0]
["2026-10-02T14:25:00.601787+00:00", "trade", 6.0072, 1.0]
["2026-10-02T14:25:00.969871+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:25:01.006278+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:01.212182+00:00", "trade", 6.0072, 1.0]
["2026-10-02T14:25:01.993159+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:25:02.478585+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:02.506540+00:00", "trade", 6.005, 3500.0]
["2026-10-02T14:25:03.495997+00:00", "trade", 6.0084, 20.0]
["2026-10-02T14:25:03.755248+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:25:04.656048+00:00", "trade", 6.0084, 1.0]
["2026-10-02T14:25:04.930378+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:25:05.343094+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:05.808112+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:25:05.808161+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:25:06.501870+00:00", "trade", 6.01, 180.0]
["2026-10-02T14:25:06.501943+00:00", "trade", 6.01, 9.0]
["2026-10-02T14:25:06.688334+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:07.043364+00:00", "trade", 6.0077, 166.0]
["2026-10-02T14:25:07.086203+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:25:07.435848+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:07.789829+00:00", "trade", 6.005, 19.0]
["2026-10-02T14:25:07.994386+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:25:08.290233+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:09.007130+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:25:09.070542+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:09.190117+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:25:09.479879+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:09.799092+00:00", "trade", 6.01, 5324.0]
["2026-10-02T14:25:09.858887+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:10.399707+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:25:10.569932+00:00", "trade", 6.007, 6.0]
["2026-10-02T14:25:10.753861+00:00", "trade", 6.0099, 50.0]
["2026-10-02T14:25:10.754071+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:10.912425+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:25:10.927950+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:25:11.082921+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:11.447332+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:11.988232+00:00", "trade", 6.0084, 20.0]
["2026-10-02T14:25:12.263196+00:00", "trade", 6.005, 1700.0]
["2026-10-02T14:25:12.263543+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:13.175269+00:00", "trade", 6.0062, 7.0]
["2026-10-02T14:25:13.949463+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:25:14.038887+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:15.568163+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:25:15.568231+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:25:16.330296+00:00", "trade", 6.016, 100.0]
["2026-10-02T14:25:16.404067+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:25:16.404119+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:25:16.595494+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:25:16.870467+00:00", "trade", 6.0099, 139.0]
["2026-10-02T14:25:17.982418+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.090136+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.133139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.171826+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.172056+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.202490+00:00", "trade", 6.0195, 197.0]
["2026-10-02T14:25:18.303152+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:25:18.303160+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:25:18.303738+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.525400+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:25:18.526127+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.753525+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:18.912535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:19.283803+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:25:19.360268+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:19.553598+00:00", "trade", 6.005, 30.0]
["2026-10-02T14:25:20.356846+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:20.543481+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:25:21.156915+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:21.326418+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.818669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.818917+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.889046+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.889092+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.889136+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.889198+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.935896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:22.936218+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:23.023707+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:23.023761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:23.265611+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:25:23.430524+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:25:24.143002+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:24.424007+00:00", "trade", 6.0193, 64.0]
["2026-10-02T14:25:24.919250+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:25:25.627182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:25.733909+00:00", "trade", 6.01, 2000.0]
["2026-10-02T14:25:25.833269+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:26.060546+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:26.185971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:26.523450+00:00", "trade", 6.008, 500.0]
["2026-10-02T14:25:26.711436+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:26.726256+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:26.870635+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:25:27.073812+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:27.087764+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:27.158734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:27.158872+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:27.158888+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:27.264847+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:27.265766+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:27.572587+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:28.002567+00:00", "trade", 6.0083, 16.0]
["2026-10-02T14:25:28.254449+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:25:28.336131+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:28.443234+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:28.570009+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:25:29.014876+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:29.776162+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:29.844501+00:00", "trade", 6.0083, 5.0]
["2026-10-02T14:25:30.166341+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:30.747777+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:25:30.763648+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:25:30.942249+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:25:31.335126+00:00", "trade", 6.0066, 43.0]
["2026-10-02T14:25:31.369674+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:32.528272+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:25:32.532340+00:00", "trade", 6.0089, 500.0]
["2026-10-02T14:25:32.668994+00:00", "trade", 6.005, 339.0]
["2026-10-02T14:25:33.607402+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:34.377190+00:00", "trade", 6.005, 166.0]
["2026-10-02T14:25:35.185617+00:00", "trade", 6.005, 30.0]
["2026-10-02T14:25:35.635641+00:00", "trade", 6.005, 33.0]
["2026-10-02T14:25:35.650884+00:00", "trade", 6.005, 72.0]
["2026-10-02T14:25:35.816242+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:25:35.895926+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:36.434173+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:36.434278+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:36.928463+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:25:37.792422+00:00", "trade", 6.0099, 29.0]
["2026-10-02T14:25:38.080844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:38.295651+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:25:38.670446+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:25:38.670550+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:25:39.936508+00:00", "trade", 6.0072, 18.0]
["2026-10-02T14:25:39.957223+00:00", "trade", 6.0072, 1.0]
["2026-10-02T14:25:39.995372+00:00", "trade", 6.005, 167.0]
["2026-10-02T14:25:40.031957+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:25:41.179309+00:00", "trade", 6.0083, 2.0]
["2026-10-02T14:25:41.359294+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.183836+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:25:43.184189+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.184231+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.184730+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.190451+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:25:43.262002+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.262008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.311346+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.311350+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:25:43.311562+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.311727+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.311744+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.311876+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:43.317208+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:25:43.922735+00:00", "trade", 6.0085, 100.0]
["2026-10-02T14:25:44.138091+00:00", "trade", 6.005, 700.0]
["2026-10-02T14:25:44.649708+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:44.667881+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:25:44.668607+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:45.108816+00:00", "trade", 6.0015, 1000.0]
["2026-10-02T14:25:45.204919+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:25:45.558347+00:00", "trade", 6.0051, 165.0]
["2026-10-02T14:25:45.559003+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:45.651903+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:46.851011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:47.457314+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:47.457424+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:48.369902+00:00", "trade", 6.0249, 15.0]
["2026-10-02T14:25:48.370677+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:48.487839+00:00", "trade", 6.01, 17999.0]
["2026-10-02T14:25:48.488437+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:49.179072+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:49.291161+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:49.501692+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.171827+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179131+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:25:50.179339+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179356+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179358+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:25:50.179359+00:00", "trade", 6.01, 124.0]
["2026-10-02T14:25:50.179361+00:00", "trade", 6.01, 526.0]
["2026-10-02T14:25:50.179363+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179370+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179429+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:25:50.179434+00:00", "trade", 6.01, 150.0]
["2026-10-02T14:25:50.179467+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:25:50.179498+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179512+00:00", "trade", 6.01, 90.0]
["2026-10-02T14:25:50.179794+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179801+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179817+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.179950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.180333+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.180340+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.185144+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:50.189438+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:51.732936+00:00", "trade", 6.0085, 50.0]
["2026-10-02T14:25:52.309568+00:00", "trade", 6.0084, 2.0]
["2026-10-02T14:25:54.092856+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.099336+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.524577+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.582449+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.582556+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.723162+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.723358+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.723435+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.723632+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.769703+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.769897+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.937441+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.945914+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:54.946002+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:55.023910+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:55.100599+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:55.856751+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.102119+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.118438+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:25:56.290998+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.291065+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.297855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.302486+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.377185+00:00", "trade", 6.005, 30.0]
["2026-10-02T14:25:56.377763+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.378313+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.429858+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.742213+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:56.827931+00:00", "trade", 6.01, 33.0]
["2026-10-02T14:25:56.828021+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:25:57.330534+00:00", "trade", 6.005, 28.0]
["2026-10-02T14:25:57.330547+00:00", "trade", 6.0, 28.0]
["2026-10-02T14:25:57.330576+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:25:57.330594+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:25:57.330607+00:00", "trade", 6.0, 71.0]
["2026-10-02T14:25:57.330614+00:00", "trade", 6.005, 71.0]
["2026-10-02T14:25:57.331068+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.909690+00:00", "trade", 6.0, 229.0]
["2026-10-02T14:25:58.909699+00:00", "trade", 6.005, 229.0]
["2026-10-02T14:25:58.909728+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:25:58.909756+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:25:58.909764+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:25:58.909773+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:25:58.909786+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:25:58.909802+00:00", "trade", 6.0, 769.0]
["2026-10-02T14:25:58.909811+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:25:58.909835+00:00", "trade", 6.005, 769.0]
["2026-10-02T14:25:58.910021+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.910102+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.910129+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.910333+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.910340+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.910440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.911256+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.911436+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:25:58.911843+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:25:59.673121+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:00.060154+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:00.060305+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:00.060713+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:00.061554+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:01.226494+00:00", "trade", 6.005, 212.0]
["2026-10-02T14:26:01.226521+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:01.226570+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:02.222839+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:02.394975+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:02.788910+00:00", "trade", 6.01, 133.0]
["2026-10-02T14:26:02.788970+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:02.788978+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:02.789003+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:02.879871+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:03.189683+00:00", "trade", 6.0099, 1000.0]
["2026-10-02T14:26:03.650218+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:03.651732+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:04.370330+00:00", "trade", 6.0095, 2000.0]
["2026-10-02T14:26:05.695790+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:05.735386+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:06.107271+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:06.529074+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:06.890828+00:00", "trade", 6.005, 16.0]
["2026-10-02T14:26:08.114643+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:26:09.181468+00:00", "trade", 6.005, 40.0]
["2026-10-02T14:26:09.181482+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:26:09.183791+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:26:09.185181+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:09.185211+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:09.186432+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:09.186592+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:09.300616+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:09.579694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:09.612915+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:09.640618+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:26:09.710467+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:10.172207+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:10.386377+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:10.386840+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:10.515601+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:10.780614+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:10.780621+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:11.924421+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:11.924428+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:11.999041+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:12.097668+00:00", "trade", 6.0081, 3.0]
["2026-10-02T14:26:12.098029+00:00", "trade", 6.0081, 1.0]
["2026-10-02T14:26:12.640484+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:12.642088+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:12.863948+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:13.294670+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:13.295809+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:13.378234+00:00", "trade", 6.0088, 250.0]
["2026-10-02T14:26:13.393215+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:14.169791+00:00", "trade", 6.0084, 3.0]
["2026-10-02T14:26:14.269351+00:00", "trade", 6.0084, 9.0]
["2026-10-02T14:26:14.783617+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:14.919479+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:15.171014+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:15.751825+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:26:16.230067+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:26:16.307288+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:16.307289+00:00", "trade", 6.005, 23.0]
["2026-10-02T14:26:16.601528+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:26:17.316612+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:26:17.336195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:17.800407+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:26:17.843019+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:18.694446+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:26:18.899020+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:26:19.186223+00:00", "trade", 6.0099, 3500.0]
["2026-10-02T14:26:19.666131+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:19.736295+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:20.188962+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:20.271334+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:22.190756+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:26:22.191839+00:00", "trade", 6.005, 106.0]
["2026-10-02T14:26:25.262537+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:25.912440+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:25.912440+00:00", "trade", 6.005, 82.0]
["2026-10-02T14:26:25.937702+00:00", "trade", 6.005, 800.0]
["2026-10-02T14:26:26.776238+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:26.786338+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:26.789151+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:27.866009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:27.866674+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:27.867773+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:28.169910+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:28.169917+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:28.463599+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:28.463903+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:28.780553+00:00", "trade", 6.01, 1508.0]
["2026-10-02T14:26:28.780909+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:26:29.091442+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:29.178654+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:29.192347+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:29.299234+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:29.891542+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:30.209748+00:00", "trade", 6.0083, 5.0]
["2026-10-02T14:26:30.355816+00:00", "trade", 6.0075, 16.0]
["2026-10-02T14:26:30.595533+00:00", "trade", 6.0194, 9.0]
["2026-10-02T14:26:30.596547+00:00", "trade", 6.0081, 5.0]
["2026-10-02T14:26:30.605749+00:00", "trade", 6.0186, 7.0]
["2026-10-02T14:26:30.605904+00:00", "trade", 6.0076, 14.0]
["2026-10-02T14:26:30.672953+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:30.694862+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:31.045976+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:31.365126+00:00", "trade", 6.0083, 43.0]
["2026-10-02T14:26:33.411925+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:26:33.506119+00:00", "trade", 6.0073, 100.0]
["2026-10-02T14:26:33.525326+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:33.534163+00:00", "trade", 6.005, 124.0]
["2026-10-02T14:26:33.565741+00:00", "trade", 6.01, 1665.0]
["2026-10-02T14:26:34.653533+00:00", "trade", 6.0082, 12.0]
["2026-10-02T14:26:35.590775+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:26:35.591800+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:26:36.132667+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:26:36.171574+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:36.195872+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:36.538419+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:36.965345+00:00", "trade", 6.005, 1200.0]
["2026-10-02T14:26:37.211893+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:26:37.398585+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:26:39.052599+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:39.052606+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:39.052636+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:26:39.052637+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:39.052644+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:39.133731+00:00", "trade", 6.005, 115.0]
["2026-10-02T14:26:39.762114+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:26:40.207375+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:40.207382+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:26:40.207433+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:40.221662+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:26:40.784406+00:00", "trade", 6.005, 101.0]
["2026-10-02T14:26:40.791033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:40.950860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:41.690305+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:26:41.873238+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:41.939538+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:41.939803+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:41.940443+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:26:41.961910+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:41.962165+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:41.989152+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:26:42.050796+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:42.051151+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:42.701381+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:42.701650+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:42.987604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:42.987627+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:43.115441+00:00", "trade", 6.0, 89.0]
["2026-10-02T14:26:43.129038+00:00", "trade", 6.005, 250.0]
["2026-10-02T14:26:43.377939+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:26:43.713035+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:43.782527+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:43.853286+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:43.853352+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:43.916187+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:44.102849+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:44.109862+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:44.109885+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:26:44.111392+00:00", "trade", 6.005, 2900.0]
["2026-10-02T14:26:44.111522+00:00", "trade", 6.005, 312.0]
["2026-10-02T14:26:44.441151+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:45.232824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:45.322736+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:46.841408+00:00", "trade", 6.0099, 50.0]
["2026-10-02T14:26:47.109937+00:00", "trade", 6.005, 36.0]
["2026-10-02T14:26:47.110974+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:26:47.111930+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:26:48.572078+00:00", "trade", 6.0085, 10.0]
["2026-10-02T14:26:49.173785+00:00", "trade", 6.0086, 15.0]
["2026-10-02T14:26:49.199992+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:49.229690+00:00", "trade", 6.005, 658.0]
["2026-10-02T14:26:49.229773+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:49.229789+00:00", "trade", 6.005, 658.0]
["2026-10-02T14:26:49.229815+00:00", "trade", 6.005, 242.0]
["2026-10-02T14:26:49.229832+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:49.229876+00:00", "trade", 6.005, 700.0]
["2026-10-02T14:26:49.230918+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:49.741453+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:26:49.741479+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:49.965334+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.334647+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.381964+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.420999+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429243+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429244+00:00", "trade", 6.0, 1667.0]
["2026-10-02T14:26:50.429246+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:26:50.429247+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429248+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429250+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429252+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429252+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429255+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429255+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:26:50.429261+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429261+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:26:50.429262+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429264+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429264+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429269+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429269+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429271+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429272+00:00", "trade", 6.0, 90.0]
["2026-10-02T14:26:50.429272+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429276+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:26:50.429276+00:00", "trade", 6.0, 2000.0]
["2026-10-02T14:26:50.429277+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429279+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429279+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429285+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429285+00:00", "trade", 6.0, 166.0]
["2026-10-02T14:26:50.429287+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429287+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429292+00:00", "trade", 6.0, 175.0]
["2026-10-02T14:26:50.429307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429315+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429322+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429324+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429326+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429327+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429329+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:26:50.429331+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429334+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:26:50.429334+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429336+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429336+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429338+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429342+00:00", "trade", 6.0, 148.0]
["2026-10-02T14:26:50.429342+00:00", "trade", 6.0, 264.0]
["2026-10-02T14:26:50.429342+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429342+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429344+00:00", "trade", 6.0, 3000.0]
["2026-10-02T14:26:50.429345+00:00", "trade", 6.0, 1140.0]
["2026-10-02T14:26:50.429347+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429349+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429349+00:00", "trade", 6.0, 2600.0]
["2026-10-02T14:26:50.429350+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429351+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:26:50.429354+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429354+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429355+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429356+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429357+00:00", "trade", 6.0, 2000.0]
["2026-10-02T14:26:50.429357+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429358+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429361+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429362+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429363+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429365+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429365+00:00", "trade", 6.0, 5592.0]
["2026-10-02T14:26:50.429365+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429367+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429367+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:26:50.429368+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429368+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429371+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429372+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429374+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429374+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429374+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:26:50.429375+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429379+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:26:50.429380+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429380+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429380+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429386+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429387+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:26:50.429394+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429395+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429395+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429402+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:26:50.429414+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:26:50.429417+00:00", "trade", 6.0, 350.0]
["2026-10-02T14:26:50.429421+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429427+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429428+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:26:50.429434+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429440+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429442+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:26:50.429446+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429451+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429452+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:26:50.429457+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429463+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:26:50.429464+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:26:50.429508+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429531+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429537+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429539+00:00", "trade", 6.0, 5000.0]
["2026-10-02T14:26:50.429547+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429552+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429554+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429557+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:26:50.429563+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429578+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429578+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429586+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:26:50.429588+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429592+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429594+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:26:50.429600+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429601+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:26:50.429604+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:26:50.429609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429616+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429623+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429629+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429635+00:00", "trade", 6.0, 250.0]
["2026-10-02T14:26:50.429635+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429635+00:00", "trade", 6.0, 83.0]
["2026-10-02T14:26:50.429635+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429643+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429644+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429644+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429644+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:26:50.429644+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429649+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429653+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429653+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:26:50.429653+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429653+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429660+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429662+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429675+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429682+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429688+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429696+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429703+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429703+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429703+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429724+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:26:50.429726+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:26:50.429742+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429743+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429790+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429790+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429791+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:26:50.429791+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429792+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:26:50.429792+00:00", "trade", 6.0, 85.0]
["2026-10-02T14:26:50.429794+00:00", "trade", 6.0, 91.0]
["2026-10-02T14:26:50.429797+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:26:50.429800+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429800+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429801+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:26:50.429802+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429804+00:00", "trade", 6.0, 4500.0]
["2026-10-02T14:26:50.429808+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429810+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429810+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429811+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429814+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429818+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:26:50.429818+00:00", "trade", 6.0, 8000.0]
["2026-10-02T14:26:50.429820+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429821+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429827+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.429827+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:26:50.429827+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429829+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429829+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:26:50.429832+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429833+00:00", "trade", 6.0, 1100.0]
["2026-10-02T14:26:50.429835+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429835+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:26:50.429836+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429836+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429840+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429843+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429843+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429843+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:26:50.429843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429846+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:50.429850+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.429852+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429852+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429853+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429856+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.429861+00:00", "trade", 6.0, 45.0]
["2026-10-02T14:26:50.429861+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429861+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429869+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.429874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429881+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429888+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429895+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429902+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429908+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429915+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429922+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429929+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429930+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429937+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429937+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429944+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429950+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429963+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429969+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.429988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430013+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430022+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430029+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:26:50.430064+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.430064+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:26:50.430070+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430070+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430091+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430099+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430160+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430227+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.430247+00:00", "trade", 6.0, 240.0]
["2026-10-02T14:26:50.430248+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.430253+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430260+00:00", "trade", 6.0, 240.0]
["2026-10-02T14:26:50.430272+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430285+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:26:50.430294+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:26:50.430309+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430320+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:50.430357+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:50.430370+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430394+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:26:50.430443+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430580+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430594+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430610+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430610+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430818+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430905+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.430909+00:00", "trade", 5.9999, 5.0]
["2026-10-02T14:26:50.430918+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.431025+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.431040+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.431051+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.431071+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.431182+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.431283+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:26:50.431534+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.431957+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:26:50.432528+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:26:50.432874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433064+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.433067+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:26:50.433112+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433136+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:26:50.433140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433270+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433395+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433409+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433499+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433791+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433912+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.433998+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.434400+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.436299+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.436407+00:00", "trade", 5.9981, 1.0]
["2026-10-02T14:26:50.439358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.447453+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.447454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.449865+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.450874+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.451788+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:50.502900+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:26:50.529303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.531051+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:26:50.531052+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:26:50.531058+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.531069+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:26:50.531121+00:00", "trade", 5.995, 652.0]
["2026-10-02T14:26:50.531123+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:26:50.531127+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:26:50.531201+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:26:50.531257+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:26:50.531259+00:00", "trade", 5.995, 56.0]
["2026-10-02T14:26:50.531292+00:00", "trade", 5.995, 1384.0]
["2026-10-02T14:26:50.531303+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:26:50.531304+00:00", "trade", 5.995, 1400.0]
["2026-10-02T14:26:50.531328+00:00", "trade", 5.995, 1092.0]
["2026-10-02T14:26:50.531337+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:26:50.531338+00:00", "trade", 5.995, 1400.0]
["2026-10-02T14:26:50.531339+00:00", "trade", 5.995, 652.0]
["2026-10-02T14:26:50.531371+00:00", "trade", 5.995, 708.0]
["2026-10-02T14:26:50.531715+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.531729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.531816+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.531823+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.531855+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.534691+00:00", "trade", 5.995, 800.0]
["2026-10-02T14:26:50.550375+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:26:50.559219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.560167+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.560481+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:26:50.560484+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:26:50.561165+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.561288+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:26:50.561613+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.715260+00:00", "trade", 5.995, 12.0]
["2026-10-02T14:26:50.715289+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:26:50.715291+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:26:50.715859+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:26:50.715910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.715928+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.715935+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.716013+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:26:50.716024+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:26:50.716027+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.716070+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.716178+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:26:50.716203+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.716493+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.716618+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:26:50.716819+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.716833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.716846+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:50.816895+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:51.167440+00:00", "trade", 5.9972, 4.0]
["2026-10-02T14:26:51.211286+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:51.661150+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:26:51.879225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:52.202964+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:52.203144+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:26:52.337528+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:52.375188+00:00", "trade", 5.9984, 100.0]
["2026-10-02T14:26:52.643979+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:52.644075+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:26:53.608413+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:26:53.769594+00:00", "trade", 5.995, 800.0]
["2026-10-02T14:26:54.104137+00:00", "trade", 5.9998, 100.0]
["2026-10-02T14:26:54.147985+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:26:54.285881+00:00", "trade", 5.9992, 500.0]
["2026-10-02T14:26:54.573153+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:54.769456+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:54.770330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:54.841218+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:26:54.841230+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:26:54.841250+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:26:54.841263+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:26:54.841288+00:00", "trade", 5.99, 40.0]
["2026-10-02T14:26:54.841296+00:00", "trade", 5.995, 40.0]
["2026-10-02T14:26:54.841305+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:26:54.841331+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:26:54.841698+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:54.920059+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:55.514465+00:00", "trade", 5.995, 993.0]
["2026-10-02T14:26:55.514501+00:00", "trade", 5.99, 993.0]
["2026-10-02T14:26:55.514591+00:00", "trade", 5.995, 222.0]
["2026-10-02T14:26:55.514946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:55.516680+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:26:55.521710+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:26:55.690332+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:55.878450+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:26:56.012096+00:00", "trade", 6.0027, 100.0]
["2026-10-02T14:26:56.012817+00:00", "trade", 6.0027, 2.0]
["2026-10-02T14:26:56.235828+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:56.282729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:56.296624+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:56.955854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:56.997512+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.581620+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.601845+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.622576+00:00", "trade", 5.995, 23.0]
["2026-10-02T14:26:57.623222+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.623679+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.634049+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.634509+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.665820+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.682555+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:57.727180+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:58.096174+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:58.105146+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:26:58.105830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:59.544216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:59.553604+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:26:59.577866+00:00", "trade", 5.9982, 8.0]
["2026-10-02T14:26:59.578225+00:00", "trade", 5.9982, 1.0]
["2026-10-02T14:26:59.734069+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:00.899311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:00.937356+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:00.971517+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:00.971973+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:00.999915+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:01.000185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:01.169349+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:01.169399+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:01.272355+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:01.272601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:01.658058+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:01.744703+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:27:01.976138+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.011644+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.039534+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:02.084924+00:00", "trade", 6.0, 20000.0]
["2026-10-02T14:27:02.084972+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:27:02.085210+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.085538+00:00", "trade", 5.995, 900.0]
["2026-10-02T14:27:02.085639+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.085684+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.099255+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.218674+00:00", "trade", 6.0, 499.0]
["2026-10-02T14:27:02.219091+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.241012+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.244233+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.282911+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:27:02.558825+00:00", "trade", 5.995, 294.0]
["2026-10-02T14:27:02.558937+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:27:02.559515+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.607697+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:27:02.613463+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.613981+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.639208+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.639743+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.668792+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.669460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.723403+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.723668+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.724088+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.765387+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:02.777624+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.777822+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.837248+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.837709+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.894751+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:02.925097+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.030965+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.129162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.129598+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.226961+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.246320+00:00", "trade", 5.99, 94.0]
["2026-10-02T14:27:03.246390+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.268416+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.706605+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:03.780245+00:00", "trade", 5.9999, 50.0]
["2026-10-02T14:27:03.860053+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:04.320451+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:04.320937+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:04.518596+00:00", "trade", 5.9902, 100.0]
["2026-10-02T14:27:04.554623+00:00", "trade", 5.99, 40.0]
["2026-10-02T14:27:05.649467+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:07.028963+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:07.368427+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:07.422856+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:07.422882+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:07.428033+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:27:07.449050+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:07.512135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:07.530162+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:07.574208+00:00", "trade", 5.9964, 3000.0]
["2026-10-02T14:27:07.736676+00:00", "trade", 5.995, 354.0]
["2026-10-02T14:27:07.737357+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:07.737487+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.270451+00:00", "trade", 5.995, 125.0]
["2026-10-02T14:27:08.272358+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:27:08.293384+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:27:08.555290+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:27:08.556395+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.644416+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:27:08.644584+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:27:08.644832+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.645343+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.799704+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.800179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.800367+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.910933+00:00", "trade", 5.999, 251.0]
["2026-10-02T14:27:08.911209+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.911480+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:08.911642+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.050047+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.050512+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.050965+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.073875+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.152412+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.226964+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.227910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.250573+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.391565+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.829427+00:00", "trade", 6.0163, 100.0]
["2026-10-02T14:27:09.963563+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:09.998046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.526856+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:27:10.700934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.727726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.766054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.894617+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.894656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.894983+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.894999+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.895016+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.895034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.895356+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.903974+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.905105+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.967272+00:00", "trade", 5.99, 20000.0]
["2026-10-02T14:27:10.967317+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.967957+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.967967+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:10.968318+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:11.665714+00:00", "trade", 5.9983, 1.0]
["2026-10-02T14:27:11.807146+00:00", "trade", 5.9979, 3.0]
["2026-10-02T14:27:12.218604+00:00", "trade", 6.0, 2000.0]
["2026-10-02T14:27:12.339243+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:27:14.083383+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.083469+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.299747+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.593822+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.611602+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.611651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.612141+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.613520+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:14.725593+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186058+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:15.186223+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:27:15.186230+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:27:15.186233+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186246+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186252+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186265+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186281+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:27:15.186288+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:27:15.186302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186309+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186313+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:27:15.186315+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186322+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186328+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:27:15.186330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186337+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186341+00:00", "trade", 6.0, 76.0]
["2026-10-02T14:27:15.186344+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186351+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186353+00:00", "trade", 6.0, 44.0]
["2026-10-02T14:27:15.186361+00:00", "trade", 6.0, 227.0]
["2026-10-02T14:27:15.186379+00:00", "trade", 6.0, 76.0]
["2026-10-02T14:27:15.186427+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:27:15.186455+00:00", "trade", 6.0, 53.0]
["2026-10-02T14:27:15.186474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186482+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186494+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186635+00:00", "trade", 6.0, 78.0]
["2026-10-02T14:27:15.186650+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186662+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186701+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186788+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.186990+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.187140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.187809+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.188029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.188419+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.189203+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.193206+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:15.556053+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:27:15.556110+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:27:15.753349+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:15.755996+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:16.836457+00:00", "trade", 5.9923, 20.0]
["2026-10-02T14:27:17.655160+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:18.019452+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:27:18.429746+00:00", "trade", 5.995, 336.0]
["2026-10-02T14:27:18.437139+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.437345+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.437400+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.437610+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.437795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.441657+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.442394+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.529526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:18.529950+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.001592+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.002090+00:00", "trade", 5.99, 800.0]
["2026-10-02T14:27:19.002236+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:27:19.002382+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:27:19.002455+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:27:19.002509+00:00", "trade", 5.99, 21.0]
["2026-10-02T14:27:19.002567+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:27:19.002644+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:27:19.003815+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:27:19.003840+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.082083+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.082578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.082611+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.082725+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.083078+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.083091+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.083179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.705370+00:00", "trade", 5.9942, 5.0]
["2026-10-02T14:27:19.705739+00:00", "trade", 5.9942, 1.0]
["2026-10-02T14:27:19.706069+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:19.822175+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:20.144455+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:27:20.146877+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:20.579789+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:27:20.579817+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:20.581073+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:20.685506+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:20.685817+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:20.769482+00:00", "trade", 6.0149, 11.0]
["2026-10-02T14:27:20.770932+00:00", "trade", 6.0149, 3.0]
["2026-10-02T14:27:20.772210+00:00", "trade", 6.0149, 3.0]
["2026-10-02T14:27:20.773386+00:00", "trade", 6.0149, 2.0]
["2026-10-02T14:27:20.773612+00:00", "trade", 6.0149, 9.0]
["2026-10-02T14:27:20.774299+00:00", "trade", 6.0149, 21.0]
["2026-10-02T14:27:21.070295+00:00", "trade", 5.9973, 2.0]
["2026-10-02T14:27:21.135854+00:00", "trade", 5.999, 20.0]
["2026-10-02T14:27:21.637688+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:21.684557+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:22.204143+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:27:22.386063+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:27:22.861252+00:00", "trade", 5.998, 1.0]
["2026-10-02T14:27:23.177579+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:27:23.420914+00:00", "trade", 5.9999, 500.0]
["2026-10-02T14:27:23.503397+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.503427+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.503872+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.504060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.823326+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.823601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.824063+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.987823+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:23.988085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:24.066443+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:24.100253+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:24.834760+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:24.991376+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:25.350215+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:25.350677+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:25.610782+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:25.611067+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:25.779267+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.174176+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.247830+00:00", "trade", 5.9997, 50.0]
["2026-10-02T14:27:26.318951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.319054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.319205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.319370+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.319538+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.319840+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.342274+00:00", "trade", 5.999, 10.0]
["2026-10-02T14:27:26.388385+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.430367+00:00", "trade", 5.9914, 50.0]
["2026-10-02T14:27:26.648872+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.976788+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.977246+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:26.977714+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:27.169926+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:27.273056+00:00", "trade", 5.9986, 10.0]
["2026-10-02T14:27:27.273773+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:27.314678+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:27.314697+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:27:27.315372+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:27.315608+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:27.318176+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:27.676715+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:27:28.001630+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:28.450396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:28.689927+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:27:28.920612+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:27:29.122194+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:29.484368+00:00", "trade", 6.0, 5000.0]
["2026-10-02T14:27:30.458632+00:00", "trade", 5.9997, 200.0]
["2026-10-02T14:27:30.603066+00:00", "trade", 5.9982, 7.0]
["2026-10-02T14:27:30.603948+00:00", "trade", 5.9982, 1.0]
["2026-10-02T14:27:30.604495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:30.915355+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:27:30.955782+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:27:31.354046+00:00", "trade", 5.999, 10.0]
["2026-10-02T14:27:31.392571+00:00", "trade", 5.9982, 43.0]
["2026-10-02T14:27:31.794616+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:31.795037+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:31.795337+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:31.797759+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:31.948499+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:31.950430+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:32.127051+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:27:32.127736+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:32.859507+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.080092+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.080117+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.080403+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.080812+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.417219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.916236+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.916713+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:33.919046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.085044+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.085714+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.089123+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.143435+00:00", "trade", 5.9999, 3.0]
["2026-10-02T14:27:34.163282+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.163308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.163775+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.165229+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.421548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.432901+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:27:34.433654+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.603588+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.603620+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.604664+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.605888+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:34.738262+00:00", "trade", 5.998, 1.0]
["2026-10-02T14:27:35.015481+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.016425+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.086381+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.143494+00:00", "trade", 5.9982, 1.0]
["2026-10-02T14:27:35.542579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.551817+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.561221+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.561533+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.694420+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.694681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.808043+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.939698+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:35.995594+00:00", "trade", 5.998, 230.0]
["2026-10-02T14:27:36.015599+00:00", "trade", 5.9973, 220.0]
["2026-10-02T14:27:37.414759+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:37.509380+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:27:38.249110+00:00", "trade", 5.9914, 50.0]
["2026-10-02T14:27:38.582645+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:38.582774+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:38.582966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:38.583260+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:38.583451+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:38.622507+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:38.622558+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:38.917442+00:00", "trade", 5.999, 1.0]
["2026-10-02T14:27:39.387389+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:39.585571+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:39.586129+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:39.587718+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:39.588626+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:39.852139+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:39.852140+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:39.852657+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:39.853302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:39.864723+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:40.336582+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:40.608046+00:00", "trade", 6.0133, 28.0]
["2026-10-02T14:27:40.881964+00:00", "trade", 5.9999, 25.0]
["2026-10-02T14:27:41.252176+00:00", "trade", 5.995, 1500.0]
["2026-10-02T14:27:42.019097+00:00", "trade", 6.0133, 100.0]
["2026-10-02T14:27:42.139002+00:00", "trade", 5.9976, 1.0]
["2026-10-02T14:27:42.468432+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:27:42.907918+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:27:42.955658+00:00", "trade", 5.9972, 1.0]
["2026-10-02T14:27:43.588262+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:27:44.198681+00:00", "trade", 6.0, 110.0]
["2026-10-02T14:27:44.459531+00:00", "trade", 5.9999, 1400.0]
["2026-10-02T14:27:44.778894+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:44.854985+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:27:45.798930+00:00", "trade", 5.996, 1.0]
["2026-10-02T14:27:45.912678+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:27:45.912726+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:27:45.991095+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.163249+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.461914+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:27:46.885629+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.885630+00:00", "trade", 6.0, 136.0]
["2026-10-02T14:27:46.885631+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:27:46.885634+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:46.885634+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:27:46.885637+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:27:46.885644+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.885650+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.886353+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.886359+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.886373+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.886863+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.887421+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.887946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:46.927087+00:00", "trade", 6.0, 90.0]
["2026-10-02T14:27:46.927830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:47.701242+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:47.701431+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:47.847188+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:27:48.610204+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:49.336782+00:00", "trade", 5.9986, 70.0]
["2026-10-02T14:27:50.194396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:50.200125+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:50.542454+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:27:50.697808+00:00", "trade", 5.9972, 5.0]
["2026-10-02T14:27:51.859018+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:27:51.865053+00:00", "trade", 6.0, 5000.0]
["2026-10-02T14:27:51.867074+00:00", "trade", 5.995, 800.0]
["2026-10-02T14:27:52.468875+00:00", "trade", 5.998, 1000.0]
["2026-10-02T14:27:52.547377+00:00", "trade", 6.0, 63.0]
["2026-10-02T14:27:53.252593+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:54.569840+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:54.646485+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646486+00:00", "trade", 6.0, 660.0]
["2026-10-02T14:27:54.646488+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646489+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646493+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:27:54.646558+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:54.646565+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:54.646568+00:00", "trade", 6.0, 53.0]
["2026-10-02T14:27:54.646568+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:54.646569+00:00", "trade", 6.0, 77.0]
["2026-10-02T14:27:54.646571+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:54.646585+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:27:54.646596+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646625+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646626+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646633+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646639+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646646+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646653+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646660+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646666+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646674+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646681+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646687+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646693+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646700+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646720+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646740+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646809+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646817+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646822+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646824+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646828+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:54.646829+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646831+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646833+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646838+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646855+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:27:54.646859+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646879+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646885+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646906+00:00", "trade", 6.0, 332.0]
["2026-10-02T14:27:54.646908+00:00", "trade", 6.0, 332.0]
["2026-10-02T14:27:54.646908+00:00", "trade", 6.0, 42.0]
["2026-10-02T14:27:54.646908+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646908+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:27:54.646909+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:27:54.646911+00:00", "trade", 6.0, 83.0]
["2026-10-02T14:27:54.646911+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:27:54.646911+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646913+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.646915+00:00", "trade", 6.0, 2200.0]
["2026-10-02T14:27:54.646917+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:27:54.646919+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:27:54.646919+00:00", "trade", 6.0, 483.0]
["2026-10-02T14:27:54.646919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.646922+00:00", "trade", 6.0, 83.0]
["2026-10-02T14:27:54.646925+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.646932+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.647085+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.647098+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.647115+00:00", "trade", 6.0, 206.0]
["2026-10-02T14:27:54.647328+00:00", "trade", 6.005, 29.0]
["2026-10-02T14:27:54.647398+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.647420+00:00", "trade", 6.0, 53.0]
["2026-10-02T14:27:54.647428+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.647937+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.648935+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.649373+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.651071+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.654026+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.654696+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.666014+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:27:54.666078+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:27:54.682546+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.699306+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.741398+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.747583+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.771355+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:54.774931+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.119310+00:00", "trade", 6.0038, 1.0]
["2026-10-02T14:27:55.136795+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:27:55.195813+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:55.249202+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.249569+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.306689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.527093+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:27:55.563828+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.564013+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.654714+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:55.655795+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:27:55.656731+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:27:55.657615+00:00", "trade", 6.005, 173.0]
["2026-10-02T14:27:55.687468+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.687725+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.784939+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:55.785209+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:56.080520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:56.130503+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:56.178458+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:56.282100+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:27:56.501941+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:56.737484+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:27:56.737865+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:27:56.739354+00:00", "trade", 6.005, 11.0]
["2026-10-02T14:27:56.740332+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:56.791181+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:56.936827+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:27:57.066609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.068772+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.106525+00:00", "trade", 6.005, 700.0]
["2026-10-02T14:27:57.113622+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.113631+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:27:57.113769+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.114143+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.114152+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.114216+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.114338+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.114659+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.117584+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.202527+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.497182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:57.521636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:58.889534+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:58.961478+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:27:59.177353+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:59.260022+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:59.633230+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:59.815072+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:27:59.958774+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:27:59.960189+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:00.073874+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:00.337136+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:28:00.495723+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:00.496149+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:00.506765+00:00", "trade", 6.0083, 3.0]
["2026-10-02T14:28:00.656131+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:00.659359+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:01.129479+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:01.239635+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:01.349347+00:00", "trade", 6.0121, 2.0]
["2026-10-02T14:28:01.394976+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:01.715188+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:02.103194+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:02.103555+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:02.499513+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:02.506013+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:28:02.750664+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:02.818582+00:00", "trade", 6.0083, 1.0]
["2026-10-02T14:28:02.854287+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:28:02.854306+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:28:02.854411+00:00", "trade", 6.005, 180.0]
["2026-10-02T14:28:03.070512+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:03.186157+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:03.817599+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:03.828298+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:04.445693+00:00", "trade", 6.0086, 2.0]
["2026-10-02T14:28:04.509990+00:00", "trade", 6.005, 75.0]
["2026-10-02T14:28:04.560475+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:04.643492+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:04.729979+00:00", "trade", 6.0075, 1500.0]
["2026-10-02T14:28:04.879521+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:05.565646+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:05.565673+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:05.617388+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:05.891290+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:28:05.892074+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.328508+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.391036+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.398624+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.398805+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:28:06.398806+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:28:06.398829+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:28:06.398844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.399752+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.399804+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.399834+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.435789+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.642478+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.688514+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.910374+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.942842+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:06.986056+00:00", "trade", 6.0099, 3.0]
["2026-10-02T14:28:07.114126+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:07.875542+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:28:08.271698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:08.274425+00:00", "trade", 6.005, 7.0]
["2026-10-02T14:28:08.314239+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:08.337853+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:28:08.380290+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:08.525987+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:08.881824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:09.318022+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:09.318600+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:09.318666+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:09.319062+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:09.526406+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:09.526477+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.052691+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.072603+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.079575+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.082037+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.098944+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:28:10.099010+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.099396+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.101053+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.500512+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:10.501145+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:11.424056+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:11.424062+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:11.426132+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:11.998613+00:00", "trade", 6.01, 2000.0]
["2026-10-02T14:28:12.035054+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.543584+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.643636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.664576+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.664739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.665190+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.967315+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:28:12.967320+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.967790+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.967878+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.968280+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:12.970813+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:13.124308+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:13.124862+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.168055+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.263426+00:00", "trade", 6.0086, 10.0]
["2026-10-02T14:28:15.549268+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.554824+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:28:15.569824+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:28:15.633816+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:28:15.944918+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:15.944919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.944950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.944989+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.945429+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.945582+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.945644+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:15.945936+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.089475+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:28:16.089833+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.090316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.090414+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.090508+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.090523+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.090539+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.092900+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.157829+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:16.602090+00:00", "trade", 6.009, 1.0]
["2026-10-02T14:28:16.708782+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:17.100588+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:17.774541+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:17.788365+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:17.939199+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.040062+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.040097+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.307716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.710060+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.710338+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.711002+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.714592+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.754698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:18.999324+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.034646+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.035313+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.041874+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.044110+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:28:19.044179+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.096342+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.170699+00:00", "trade", 6.0119, 100.0]
["2026-10-02T14:28:19.401700+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.402370+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:19.409633+00:00", "trade", 6.009, 1.0]
["2026-10-02T14:28:20.818950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:20.819024+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:21.032164+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:21.032900+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:21.114188+00:00", "trade", 6.0081, 1.0]
["2026-10-02T14:28:21.170727+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:21.308906+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:28:21.309662+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:22.244924+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:28:22.407707+00:00", "trade", 6.005, 250.0]
["2026-10-02T14:28:22.922792+00:00", "trade", 6.0041, 8.0]
["2026-10-02T14:28:22.923155+00:00", "trade", 6.0041, 1.0]
["2026-10-02T14:28:23.887765+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:28:24.189685+00:00", "trade", 6.0045, 1000.0]
["2026-10-02T14:28:24.372671+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:25.535165+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:28:25.733973+00:00", "trade", 6.005, 531.0]
["2026-10-02T14:28:25.861204+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:26.226962+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:26.431296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:26.445872+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:26.478917+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:27.918693+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:28:28.024965+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:28.027301+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:28.226961+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:28.854290+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:28.885899+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:29.777947+00:00", "trade", 6.0095, 64.0]
["2026-10-02T14:28:29.779362+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:29.943499+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.028367+00:00", "trade", 6.0071, 14.0]
["2026-10-02T14:28:31.283061+00:00", "trade", 6.0013, 5.0]
["2026-10-02T14:28:31.550251+00:00", "trade", 6.01, 2352.0]
["2026-10-02T14:28:31.550509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.550533+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.550559+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.550593+00:00", "trade", 6.01, 73.0]
["2026-10-02T14:28:31.550604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.550830+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.550917+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.550922+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:28:31.550922+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.550922+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.550924+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.550930+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:28:31.550931+00:00", "trade", 6.01, 132.0]
["2026-10-02T14:28:31.550931+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:28:31.551014+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:28:31.551019+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.551022+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.551022+00:00", "trade", 6.01, 9.0]
["2026-10-02T14:28:31.551025+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.551032+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551038+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551045+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551052+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551085+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551091+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551104+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551110+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551132+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551146+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551160+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551167+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551168+00:00", "trade", 6.0099, 100.0]
["2026-10-02T14:28:31.551174+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551247+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551248+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:28:31.551248+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551256+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:28:31.551262+00:00", "trade", 6.01, 944.0]
["2026-10-02T14:28:31.551264+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551274+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551281+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551288+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551294+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551301+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551308+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551316+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551323+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551330+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551336+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551340+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:28:31.551341+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.551343+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:28:31.551343+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.551343+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:28:31.551344+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:28:31.551345+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:28:31.551345+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551350+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551351+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.551351+00:00", "trade", 6.01, 1300.0]
["2026-10-02T14:28:31.551357+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551366+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551373+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551392+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551399+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551406+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551425+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551435+00:00", "trade", 6.01, 120.0]
["2026-10-02T14:28:31.551438+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551518+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551603+00:00", "trade", 6.01, 3800.0]
["2026-10-02T14:28:31.551621+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551627+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:28:31.551641+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.551650+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551659+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551674+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551681+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551784+00:00", "trade", 6.01, 156.0]
["2026-10-02T14:28:31.551858+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551886+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.551964+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.552042+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.552113+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:28:31.552296+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.552340+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.552902+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.553604+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.554098+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.554112+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.554337+00:00", "trade", 6.01, 14061.0]
["2026-10-02T14:28:31.554649+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.554655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.556445+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.559313+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.565203+00:00", "trade", 6.015, 9.0]
["2026-10-02T14:28:31.566205+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571379+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.571380+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.571382+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.571384+00:00", "trade", 6.01, 28.0]
["2026-10-02T14:28:31.571404+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571410+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571417+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571423+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571442+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571449+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571455+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571469+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571846+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.571941+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572154+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572161+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572167+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572179+00:00", "trade", 6.01, 44.0]
["2026-10-02T14:28:31.572180+00:00", "trade", 6.01, 132.0]
["2026-10-02T14:28:31.572181+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572184+00:00", "trade", 6.01, 1100.0]
["2026-10-02T14:28:31.572184+00:00", "trade", 6.01, 124.0]
["2026-10-02T14:28:31.572188+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572189+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:28:31.572195+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572208+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572228+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572234+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572242+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572248+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572255+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572261+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572283+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572289+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572295+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572297+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572309+00:00", "trade", 6.01, 21.0]
["2026-10-02T14:28:31.572367+00:00", "trade", 6.01, 115.0]
["2026-10-02T14:28:31.572449+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572456+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572462+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572469+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572476+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572483+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572490+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572497+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572525+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572557+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.572558+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572585+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.572588+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572603+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572648+00:00", "trade", 6.01, 1200.0]
["2026-10-02T14:28:31.572711+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.572790+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.573100+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.573120+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.574484+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.581778+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.582219+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.612976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.612983+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.613013+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.613027+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.613074+00:00", "trade", 6.01, 800.0]
["2026-10-02T14:28:31.613083+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.613094+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:28:31.613452+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.613959+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.613962+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:31.613962+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:28:31.614010+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.656279+00:00", "trade", 6.0101, 307.0]
["2026-10-02T14:28:31.656919+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:31.698178+00:00", "trade", 6.015, 87.0]
["2026-10-02T14:28:31.725212+00:00", "trade", 6.0022, 62.0]
["2026-10-02T14:28:32.001354+00:00", "trade", 6.015, 465.0]
["2026-10-02T14:28:32.186504+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:28:32.264427+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:32.889732+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:32.977217+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:32.977673+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:33.135674+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:33.267267+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:28:35.436172+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:35.477460+00:00", "trade", 6.015, 3500.0]
["2026-10-02T14:28:35.756864+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:28:35.833916+00:00", "trade", 6.0117, 1.0]
["2026-10-02T14:28:35.834279+00:00", "trade", 6.0117, 1.0]
["2026-10-02T14:28:35.841019+00:00", "trade", 6.0174, 1.0]
["2026-10-02T14:28:36.589275+00:00", "trade", 6.0065, 3.0]
["2026-10-02T14:28:36.590532+00:00", "trade", 6.0065, 1.0]
["2026-10-02T14:28:36.592133+00:00", "trade", 6.0065, 2.0]
["2026-10-02T14:28:36.717063+00:00", "trade", 6.0101, 5500.0]
["2026-10-02T14:28:36.988537+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:28:37.071072+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.071447+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.071640+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.113578+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.113587+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.114040+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.301774+00:00", "trade", 6.0173, 25.0]
["2026-10-02T14:28:37.521883+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.521892+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.621418+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.624790+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.876179+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.876655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.876891+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.904659+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:37.948705+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.227125+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.227616+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.227625+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.270535+00:00", "trade", 6.0115, 3.0]
["2026-10-02T14:28:38.327309+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.327759+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.680949+00:00", "trade", 6.01, 49.0]
["2026-10-02T14:28:38.681003+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:28:38.681637+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.681705+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.850515+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.850527+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:38.983980+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:28:39.120260+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.769480+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:28:39.769977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.770061+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.770514+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.775828+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.812879+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.813617+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.814068+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.865566+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:28:39.865627+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:28:39.866249+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:39.866325+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.137040+00:00", "trade", 6.015, 177.0]
["2026-10-02T14:28:40.137101+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:28:40.137140+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.137726+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.137795+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.137862+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.178240+00:00", "trade", 6.0101, 3723.0]
["2026-10-02T14:28:40.292978+00:00", "trade", 6.0107, 3500.0]
["2026-10-02T14:28:40.298019+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.298498+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.298619+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.450610+00:00", "trade", 6.0194, 100.0]
["2026-10-02T14:28:40.451292+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.469360+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.508441+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.512868+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.552390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.587481+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:40.960747+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:41.088041+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:28:41.269532+00:00", "trade", 6.0117, 6.0]
["2026-10-02T14:28:41.486594+00:00", "trade", 6.0174, 2.0]
["2026-10-02T14:28:41.666556+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:42.058622+00:00", "trade", 6.0114, 629.0]
["2026-10-02T14:28:42.652159+00:00", "trade", 6.0116, 30.0]
["2026-10-02T14:28:43.521409+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:43.522186+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:43.523067+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:28:43.523110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:44.134964+00:00", "trade", 6.0174, 1.0]
["2026-10-02T14:28:44.231623+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:44.231946+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:44.232143+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:44.888438+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:44.888907+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:45.043586+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:45.099682+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:45.204204+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:45.204679+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:45.204696+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:45.268626+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.302501+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.303137+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.303192+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.339953+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.471098+00:00", "trade", 6.0101, 3.0]
["2026-10-02T14:28:46.481076+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.492414+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:28:46.523834+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.554521+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:28:46.555285+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.609713+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:28:46.610388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.610399+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.736001+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.736406+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.736683+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.815630+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:28:46.816313+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.840925+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:28:46.840965+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.950198+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:28:46.950235+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:46.950939+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.094708+00:00", "trade", 6.0171, 2.0]
["2026-10-02T14:28:47.094755+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.095393+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.408712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.408717+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:28:47.408719+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.408776+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.409234+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.490403+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.491153+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.491182+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.778987+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.779716+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.876078+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:47.988396+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:48.168764+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:49.053132+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:28:50.108177+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:28:50.202087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.202133+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:50.202483+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.202775+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.296062+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.555718+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.556147+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.556350+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.556375+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.589653+00:00", "trade", 6.0025, 6.0]
["2026-10-02T14:28:50.615817+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.615990+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:28:50.616330+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.616342+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:50.709326+00:00", "trade", 6.0113, 300.0]
["2026-10-02T14:28:51.019841+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.019919+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:51.019923+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.019953+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.019979+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.019986+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.020018+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:28:51.020130+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.020321+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.020341+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.020356+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.020393+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.020808+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.021028+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.033095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.044755+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.626498+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.626975+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:51.745989+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:52.771491+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:52.771540+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:52.934512+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:28:53.212319+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:53.219012+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:53.807134+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:54.068050+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:54.206436+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:54.266360+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:28:54.561304+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:28:55.257042+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:28:57.137995+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:28:57.138003+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:28:57.734328+00:00", "trade", 6.0173, 50.0]
["2026-10-02T14:28:58.580694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:59.250714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:28:59.251151+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:00.028822+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:02.217542+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:02.548906+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:02.549106+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:02.651941+00:00", "trade", 6.0126, 200.0]
["2026-10-02T14:29:02.780140+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:02.780506+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:03.077437+00:00", "trade", 6.0124, 25.0]
["2026-10-02T14:29:03.272114+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:03.276331+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:29:03.299238+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:03.299737+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:04.031180+00:00", "trade", 6.0116, 1.0]
["2026-10-02T14:29:05.218394+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:29:05.218435+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:05.630135+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:05.630142+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:06.027401+00:00", "trade", 6.0025, 99.0]
["2026-10-02T14:29:06.102977+00:00", "trade", 6.01, 712.0]
["2026-10-02T14:29:06.103018+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:06.267465+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:06.356807+00:00", "trade", 6.0173, 83.0]
["2026-10-02T14:29:06.357169+00:00", "trade", 6.0173, 1.0]
["2026-10-02T14:29:06.603468+00:00", "trade", 6.0028, 22.0]
["2026-10-02T14:29:09.088465+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:09.634289+00:00", "trade", 6.02, 1000.0]
["2026-10-02T14:29:10.219704+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:10.343500+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:10.343504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:11.661688+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:29:11.661750+00:00", "trade", 6.01, 56.0]
["2026-10-02T14:29:11.662525+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:11.662533+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:11.664332+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:12.383885+00:00", "trade", 6.01, 43.0]
["2026-10-02T14:29:12.383920+00:00", "trade", 6.01, 43.0]
["2026-10-02T14:29:13.751436+00:00", "trade", 6.01, 28.0]
["2026-10-02T14:29:13.751437+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:13.751438+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:29:13.751440+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:13.751444+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:13.751444+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:13.751479+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751486+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751494+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751501+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751507+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751514+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751521+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751528+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751534+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751541+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751549+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751791+00:00", "trade", 6.01, 68.0]
["2026-10-02T14:29:13.751813+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751820+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751827+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:29:13.751836+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751843+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751849+00:00", "trade", 6.01, 132.0]
["2026-10-02T14:29:13.751849+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751856+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751863+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751869+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751875+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751882+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:29:13.751886+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751888+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751895+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751901+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751908+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751922+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751943+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751956+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751963+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.751977+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752031+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:29:13.752033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752049+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752055+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752102+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752175+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752219+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752227+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752416+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752446+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752454+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752640+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.752697+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.753077+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.754760+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.755832+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.756497+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.758493+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.764182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.770936+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:29:13.771358+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:13.784414+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.789455+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:13.789756+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:29:13.789936+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:29:13.789997+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:29:13.790124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.790158+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:29:13.790702+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:29:13.790784+00:00", "trade", 6.005, 700.0]
["2026-10-02T14:29:13.791658+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.851487+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.855300+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:29:13.886707+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:13.887103+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.887132+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.887150+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:13.904056+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:29:14.052928+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:14.053259+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:29:14.053268+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:29:14.053475+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:29:14.053525+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:29:14.053926+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:29:14.054004+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:14.054085+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:29:14.054540+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:29:15.258567+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:29:15.517267+00:00", "trade", 6.005, 3500.0]
["2026-10-02T14:29:16.093675+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:29:16.417615+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:17.047304+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:17.072123+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:18.563673+00:00", "trade", 6.0099, 5.0]
["2026-10-02T14:29:19.498673+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:29:19.498871+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:19.498873+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:29:19.498875+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:29:19.498917+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:29:19.499239+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:19.499282+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:19.499644+00:00", "trade", 6.0093, 100.0]
["2026-10-02T14:29:19.578358+00:00", "trade", 6.005, 312.0]
["2026-10-02T14:29:19.579607+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:19.579732+00:00", "trade", 6.005, 1300.0]
["2026-10-02T14:29:19.581257+00:00", "trade", 6.005, 1100.0]
["2026-10-02T14:29:19.582141+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:19.582171+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:19.582184+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:29:19.582474+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:19.582588+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:21.634216+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:29:22.148506+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:29:23.089348+00:00", "trade", 6.0066, 13.0]
["2026-10-02T14:29:23.728631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:23.775826+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:23.776083+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:27.493080+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:29:27.496081+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:29:28.124675+00:00", "trade", 6.005, 16.0]
["2026-10-02T14:29:28.124706+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:29:28.124811+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:29:28.455280+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:28.455855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:28.456316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:28.996027+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:29:30.849393+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:31.321276+00:00", "trade", 6.0096, 43.0]
["2026-10-02T14:29:31.661537+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:32.149101+00:00", "trade", 6.0109, 100.0]
["2026-10-02T14:29:32.510062+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:32.585191+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:32.716527+00:00", "trade", 6.0014, 5.0]
["2026-10-02T14:29:32.840971+00:00", "trade", 6.0014, 1.0]
["2026-10-02T14:29:34.570383+00:00", "trade", 6.0023, 1.0]
["2026-10-02T14:29:36.610197+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:36.784982+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:36.955582+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:37.410085+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:37.971241+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:37.972906+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:37.991473+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:37.995985+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:29:37.997541+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:38.017692+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:29:38.538846+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:38.562030+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:38.978227+00:00", "trade", 6.005, 8.0]
["2026-10-02T14:29:39.183725+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:29:39.417079+00:00", "trade", 6.0076, 1.0]
["2026-10-02T14:29:39.807411+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:39.807444+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:39.808161+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:39.808636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:39.809110+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:39.809668+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:39.913297+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:39.954131+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:40.122023+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:40.123122+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:40.177845+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:29:40.177859+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:29:40.214322+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:40.666341+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:40.666370+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:29:40.666374+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:29:40.666376+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:40.666561+00:00", "trade", 6.0, 61.0]
["2026-10-02T14:29:40.666613+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:29:40.666667+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:29:41.069809+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:29:41.069824+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:29:41.069917+00:00", "trade", 6.005, 495.0]
["2026-10-02T14:29:41.586480+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:29:42.031176+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:29:42.695789+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:29:43.520154+00:00", "trade", 6.0077, 83.0]
["2026-10-02T14:29:43.522413+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:29:43.580260+00:00", "trade", 6.01, 90.0]
["2026-10-02T14:29:44.120779+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:29:44.287295+00:00", "trade", 6.01, 97.0]
["2026-10-02T14:29:44.352308+00:00", "trade", 6.005, 3000.0]
["2026-10-02T14:29:45.298637+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:29:46.840634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:47.078205+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.719172+00:00", "trade", 6.0045, 100.0]
["2026-10-02T14:29:48.979015+00:00", "trade", 6.005, 15.0]
["2026-10-02T14:29:48.979471+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.980697+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.983456+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.984253+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.984260+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.984291+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.984292+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:29:48.984297+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.984433+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.984451+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.984500+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.985177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:48.993375+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:49.496932+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:49.642101+00:00", "trade", 6.01, 150.0]
["2026-10-02T14:29:49.811406+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:49.811694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:49.812826+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:49.813543+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:50.247937+00:00", "trade", 6.0028, 1.0]
["2026-10-02T14:29:50.267716+00:00", "trade", 6.0028, 1.0]
["2026-10-02T14:29:50.526057+00:00", "trade", 6.0049, 47.0]
["2026-10-02T14:29:50.843385+00:00", "trade", 6.01, 600.0]
["2026-10-02T14:29:50.844768+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:50.845980+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:50.846329+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:50.846336+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:50.846771+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:51.159499+00:00", "trade", 6.0028, 1.0]
["2026-10-02T14:29:52.285923+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:52.288997+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:52.369645+00:00", "trade", 6.0064, 1.0]
["2026-10-02T14:29:52.530971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:52.564354+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:29:52.564365+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:29:52.564479+00:00", "trade", 6.005, 80.0]
["2026-10-02T14:29:52.721970+00:00", "trade", 6.0074, 800.0]
["2026-10-02T14:29:52.807412+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:53.289906+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:53.289984+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:54.075981+00:00", "trade", 6.0073, 5.0]
["2026-10-02T14:29:54.540156+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:54.540163+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:54.540192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:54.540195+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:29:54.540198+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:54.597916+00:00", "trade", 6.0082, 5.0]
["2026-10-02T14:29:54.598281+00:00", "trade", 6.0082, 1.0]
["2026-10-02T14:29:54.598719+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:55.021800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:55.022899+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.022516+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.525123+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.525153+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.525224+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:29:56.594308+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.594315+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.595056+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.646604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.742528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.827375+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.836333+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:56.842208+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.295150+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:29:57.295159+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:29:57.535756+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:29:57.535812+00:00", "trade", 6.005, 926.0]
["2026-10-02T14:29:57.535870+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:29:57.536002+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.536009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.536016+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.760342+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.768868+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.769882+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.818851+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.827477+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:57.844452+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:58.111695+00:00", "trade", 6.0, 106.0]
["2026-10-02T14:29:58.322286+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:29:58.326202+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:29:58.400239+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:29:58.400265+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:29:58.586345+00:00", "trade", 6.0014, 2.0]
["2026-10-02T14:29:58.604102+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:58.623573+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:58.623698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:58.624158+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:58.626438+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:58.700975+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:29:59.082699+00:00", "trade", 6.0014, 1.0]
["2026-10-02T14:29:59.951451+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:29:59.951472+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:30:00.003879+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:00.410849+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:30:00.516516+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:00.516573+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:30:00.517843+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:30:00.773897+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:30:00.854461+00:00", "trade", 6.0, 817.0]
["2026-10-02T14:30:01.223680+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:01.227847+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:01.234759+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:01.243929+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:01.244613+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:01.244621+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:01.245115+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:01.613736+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.112165+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.120813+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.500943+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:30:02.501029+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:30:02.537602+00:00", "trade", 6.0089, 100.0]
["2026-10-02T14:30:02.766363+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.766827+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.766904+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.766988+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.768116+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.768205+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.788654+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.826409+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.827166+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.860975+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.906433+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:02.906471+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.004951+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:30:03.005440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.005527+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:30:03.005537+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.005655+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.225689+00:00", "trade", 6.0099, 250.0]
["2026-10-02T14:30:03.226556+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.227371+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.245269+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.756863+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.756965+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:03.939085+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.050143+00:00", "trade", 6.0, 6200.0]
["2026-10-02T14:30:04.050857+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.050982+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.052398+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:30:04.052407+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:30:04.052416+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:30:04.052418+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:30:04.052424+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:30:04.052434+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:30:04.052438+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:30:04.052446+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:04.052464+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.052495+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.052891+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.052957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.053010+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.053013+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:04.053013+00:00", "trade", 6.0, 146.0]
["2026-10-02T14:30:04.053015+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:30:04.053016+00:00", "trade", 6.0, 55.0]
["2026-10-02T14:30:04.053017+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.053022+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:04.053022+00:00", "trade", 6.0, 150.0]
["2026-10-02T14:30:04.053022+00:00", "trade", 6.0, 2343.0]
["2026-10-02T14:30:04.053031+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.053045+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.053053+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.053537+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:30:04.053567+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.053672+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.054148+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.054955+00:00", "trade", 6.0, 89.0]
["2026-10-02T14:30:04.054957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.055129+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:04.055131+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:04.055131+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:30:04.055132+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:30:04.055134+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.055135+00:00", "trade", 6.0, 26.0]
["2026-10-02T14:30:04.055140+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:04.055140+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:04.055140+00:00", "trade", 6.0, 1152.0]
["2026-10-02T14:30:04.055278+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:30:04.055296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.055957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.062242+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:04.207683+00:00", "trade", 6.0, 1600.0]
["2026-10-02T14:30:04.431026+00:00", "trade", 6.002, 1400.0]
["2026-10-02T14:30:05.453593+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:30:06.214081+00:00", "trade", 6.0099, 75.0]
["2026-10-02T14:30:06.312056+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:30:06.523552+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:06.538224+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:06.543023+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:06.552433+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:06.553182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.094348+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.095073+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.288936+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.335752+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.335831+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.617032+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.617478+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.741413+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:30:07.742452+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:07.953538+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:30:08.482213+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:08.483143+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:09.211453+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:09.811434+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:09.916713+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:09.942825+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:30:10.241377+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:10.494791+00:00", "trade", 6.0099, 200.0]
["2026-10-02T14:30:10.605998+00:00", "trade", 6.0032, 1.0]
["2026-10-02T14:30:11.172335+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.172613+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.496005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.496012+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.496024+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.496044+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.496045+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:11.496077+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.496452+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:11.504347+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:30:11.504411+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:13.217598+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.345700+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:13.350805+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.350865+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.411529+00:00", "trade", 6.005, 3000.0]
["2026-10-02T14:30:13.412278+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.492398+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.521022+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.572158+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.659826+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:13.834880+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:14.045319+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:30:14.344308+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:14.345242+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:15.020580+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:15.146514+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:15.300666+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:30:15.336484+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:30:16.419014+00:00", "trade", 6.0001, 1.0]
["2026-10-02T14:30:17.077181+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:30:17.840226+00:00", "trade", 6.0023, 399.0]
["2026-10-02T14:30:19.121536+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:19.665274+00:00", "trade", 6.0, 190.0]
["2026-10-02T14:30:19.829914+00:00", "trade", 6.0017, 12.0]
["2026-10-02T14:30:20.713146+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:20.765418+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:20.769403+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:20.825246+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:20.851194+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:20.943923+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:30:21.193999+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:30:21.194038+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:30:21.194417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:21.326746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:21.327177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:21.373222+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:22.623922+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:30:22.902395+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:23.489681+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:23.490377+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:23.515553+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:23.586951+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:24.948937+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:30:24.949325+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:24.949401+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:24.949937+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:24.951539+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.017701+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.054089+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912610+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912611+00:00", "trade", 6.0, 1968.0]
["2026-10-02T14:30:25.912612+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:30:25.912613+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:25.912615+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:30:25.912618+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:30:25.912619+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:30:25.912622+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:25.912622+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:25.912626+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912627+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:30:25.912627+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:30:25.912631+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:30:25.912697+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912704+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912711+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912717+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912723+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912730+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912737+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912744+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912751+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912759+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912797+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912803+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912809+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:30:25.912817+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912830+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912838+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912846+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912853+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912860+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912868+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912875+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912882+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912891+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:30:25.912896+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:25.912896+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912903+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912923+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912930+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912942+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:25.912946+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912953+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912977+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912983+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.912997+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913005+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913011+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913026+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913103+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913112+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913119+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913126+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913132+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913200+00:00", "trade", 6.0, 1346.0]
["2026-10-02T14:30:25.913203+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:30:25.913203+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:25.913203+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:30:25.913203+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913206+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:30:25.913212+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:25.913213+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.913236+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:30:25.913236+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:25.913719+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.914707+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.915181+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.916878+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.916912+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.917655+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.918299+00:00", "trade", 6.0, 74.0]
["2026-10-02T14:30:25.919670+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.928847+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.932129+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.933266+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.949866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:25.949873+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:26.619183+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:30:27.945084+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:30:28.482927+00:00", "trade", 5.993, 4.0]
["2026-10-02T14:30:28.510772+00:00", "trade", 6.0, 47.0]
["2026-10-02T14:30:29.289808+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:30:30.620098+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:30:31.350422+00:00", "trade", 6.0019, 43.0]
["2026-10-02T14:30:31.602263+00:00", "trade", 5.995, 40.0]
["2026-10-02T14:30:32.916792+00:00", "trade", 6.0, 7300.0]
["2026-10-02T14:30:34.418194+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:34.419340+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:34.505528+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:30:34.506320+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:34.624857+00:00", "trade", 5.9973, 50.0]
["2026-10-02T14:30:34.883701+00:00", "trade", 6.0, 2515.0]
["2026-10-02T14:30:34.884943+00:00", "trade", 5.995, 1400.0]
["2026-10-02T14:30:34.885093+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:30:34.885176+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:30:34.885475+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:30:34.886985+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:34.887274+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:35.591623+00:00", "trade", 6.0, 986.0]
["2026-10-02T14:30:35.724366+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:30:35.994323+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:30:36.050191+00:00", "trade", 5.9937, 2.0]
["2026-10-02T14:30:37.049439+00:00", "trade", 6.008, 100.0]
["2026-10-02T14:30:38.232565+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:38.232585+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:39.942689+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:30:39.965536+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:30:40.164452+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:40.164464+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:30:40.571928+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:41.508451+00:00", "trade", 5.9924, 1.0]
["2026-10-02T14:30:43.292175+00:00", "trade", 5.9977, 22.0]
["2026-10-02T14:30:44.727972+00:00", "trade", 5.9976, 1.0]
["2026-10-02T14:30:44.899555+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:44.901001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:44.901117+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:30:46.189583+00:00", "trade", 6.0012, 1.0]
["2026-10-02T14:30:46.793242+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:46.794051+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:47.116653+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:30:47.160627+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:30:47.381416+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:48.016205+00:00", "trade", 5.9973, 2.0]
["2026-10-02T14:30:48.016571+00:00", "trade", 5.9973, 1.0]
["2026-10-02T14:30:48.498767+00:00", "trade", 6.0007, 1.0]
["2026-10-02T14:30:49.002280+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:30:49.045320+00:00", "trade", 5.9906, 1670.0]
["2026-10-02T14:30:50.194401+00:00", "trade", 5.9937, 11.0]
["2026-10-02T14:30:54.339694+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:30:54.931210+00:00", "trade", 5.9999, 300.0]
["2026-10-02T14:30:55.542028+00:00", "trade", 5.9999, 200.0]
["2026-10-02T14:30:55.969462+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:30:55.969477+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:30:55.969497+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:30:55.969506+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:30:55.969526+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:30:55.969535+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:30:55.969560+00:00", "trade", 5.995, 150.0]
["2026-10-02T14:30:55.969767+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:30:55.986652+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.987564+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.988313+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.989130+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.989803+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.990551+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.991347+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.992107+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:55.998288+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:56.156864+00:00", "trade", 6.006, 100.0]
["2026-10-02T14:30:56.164635+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:56.269515+00:00", "trade", 6.0077, 100.0]
["2026-10-02T14:30:56.492087+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:56.517021+00:00", "trade", 5.995, 99.0]
["2026-10-02T14:30:57.066739+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:30:57.161234+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:30:57.273812+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:57.993847+00:00", "trade", 5.9938, 1000.0]
["2026-10-02T14:30:58.253043+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:30:58.253047+00:00", "trade", 6.0, 187.0]
["2026-10-02T14:30:58.253515+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:30:58.253563+00:00", "trade", 5.998, 779.0]
["2026-10-02T14:30:58.313040+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:30:58.961301+00:00", "trade", 5.9914, 1.0]
["2026-10-02T14:30:59.366464+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:30:59.575620+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:30:59.942782+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:31:01.159738+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:31:01.159754+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:31:01.159890+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:31:01.159992+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:31:01.160012+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:31:01.160085+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:31:01.160516+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:31:01.547832+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:31:02.686548+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:31:03.632333+00:00", "trade", 5.9975, 6.0]
["2026-10-02T14:31:03.632701+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:31:04.102702+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:04.103850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:04.638882+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:05.322394+00:00", "trade", 5.9975, 100.0]
["2026-10-02T14:31:05.323186+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:05.342242+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:31:05.993210+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:31:06.000572+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:06.043961+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:06.054434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:06.071441+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:06.113601+00:00", "trade", 5.9977, 100.0]
["2026-10-02T14:31:06.325354+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:07.007960+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:07.301072+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:07.530379+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:07.683562+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:07.796701+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:31:07.878232+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:07.878393+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:07.935308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:08.069539+00:00", "trade", 6.0014, 4.0]
["2026-10-02T14:31:08.117601+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:31:08.497278+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:08.647693+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:08.648082+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:08.731959+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:31:08.963966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:09.639945+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:09.652726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:09.652967+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:09.654600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:09.654903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:09.765741+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:31:10.024238+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:10.065162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:10.065502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:10.252627+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:13.105895+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:31:13.690900+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:31:14.577566+00:00", "trade", 5.995, 800.0]
["2026-10-02T14:31:14.744060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:14.744933+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:15.092719+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:15.128494+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:15.294867+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:15.316390+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:15.347174+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:16.594721+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:16.595717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:16.596727+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:16.609601+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:31:18.320698+00:00", "trade", 6.0, 1670.0]
["2026-10-02T14:31:18.414760+00:00", "trade", 5.9938, 75.0]
["2026-10-02T14:31:18.684370+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:31:18.734592+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:31:19.073277+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:19.517384+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:31:19.517394+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:31:19.541343+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:19.809510+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:31:19.990523+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:20.709581+00:00", "trade", 5.998, 1.0]
["2026-10-02T14:31:21.068408+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.039448+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.039544+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.052752+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.171887+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.458834+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.459197+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.595510+00:00", "trade", 5.9977, 33.0]
["2026-10-02T14:31:22.596837+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:22.789308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:23.001578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:23.002403+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:31:23.002688+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:23.003106+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:23.328920+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:31:23.630943+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:23.631128+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:23.631392+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:23.904972+00:00", "trade", 5.9914, 221.0]
["2026-10-02T14:31:24.063600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:24.202388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:24.304921+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:24.468793+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:31:24.468874+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:31:24.581820+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:24.727642+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:31:24.727999+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:31:24.922276+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:25.044576+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:25.045031+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:25.052377+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:25.056679+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:25.570491+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:31:26.173716+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:26.445319+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:26.522045+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:26.646749+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:26.648833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:26.649257+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:26.671606+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:26.745653+00:00", "trade", 5.9972, 3.0]
["2026-10-02T14:31:27.089503+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:27.089965+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:27.714520+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:31:28.075622+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:31:28.091075+00:00", "trade", 5.9986, 10.0]
["2026-10-02T14:31:28.100454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:28.896026+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:29.230746+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:29.318722+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:29.884859+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:31:30.299246+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:30.306568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:30.452079+00:00", "trade", 5.9924, 1.0]
["2026-10-02T14:31:30.742867+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:30.743420+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:30.788342+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:31.261640+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:31:31.398522+00:00", "trade", 5.9971, 10.0]
["2026-10-02T14:31:31.694310+00:00", "trade", 5.998, 9000.0]
["2026-10-02T14:31:31.967539+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:32.032328+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:32.197987+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:32.305969+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:31:32.575257+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:32.575523+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:33.015352+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:31:33.015736+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:31:33.276364+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:31:33.499349+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:33.499897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:33.684502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:34.287283+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:34.482142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:35.713351+00:00", "trade", 5.99, 32.0]
["2026-10-02T14:31:35.938415+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:36.530811+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:36.549402+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:31:36.576386+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:36.585145+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:36.617752+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:36.626165+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:36.626303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:37.198375+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:37.198801+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:37.878567+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:37.878736+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:38.099482+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:31:38.144179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:38.144440+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:38.168066+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:38.175646+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:38.320465+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:31:42.248097+00:00", "trade", 5.995, 8.0]
["2026-10-02T14:31:42.357731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.151221+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.475280+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.475617+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.495526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.506294+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.533267+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.600553+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.600800+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.601254+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.715736+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.727232+00:00", "trade", 5.9997, 500.0]
["2026-10-02T14:31:43.727913+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.778694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:43.804906+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:31:43.983642+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:44.056844+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:44.070283+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:44.113897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:44.114244+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:44.334282+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:44.334448+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:44.420567+00:00", "trade", 5.995, 166.0]
["2026-10-02T14:31:45.451949+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:45.960399+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:46.086693+00:00", "trade", 5.993, 10.0]
["2026-10-02T14:31:46.451682+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:46.757074+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.361491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.479415+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.633881+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.715982+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.716219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.828258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.843720+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:47.862648+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:48.684118+00:00", "trade", 5.9974, 30.0]
["2026-10-02T14:31:48.948578+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:31:49.742144+00:00", "trade", 5.9919, 100.0]
["2026-10-02T14:31:49.891340+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:31:49.942736+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:31:50.913081+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:50.941945+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:31:51.082673+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:51.505247+00:00", "trade", 5.995, 150.0]
["2026-10-02T14:31:51.699939+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:31:52.567849+00:00", "trade", 5.9999, 50.0]
["2026-10-02T14:31:53.964101+00:00", "trade", 5.995, 2000.0]
["2026-10-02T14:31:54.173353+00:00", "trade", 5.9927, 1.0]
["2026-10-02T14:31:54.315985+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:31:54.710885+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:55.369643+00:00", "trade", 6.0042, 1.0]
["2026-10-02T14:31:55.555467+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:55.709990+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:55.719382+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:55.812706+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:55.974535+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:31:55.975036+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:31:55.975082+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:31:56.066821+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:56.164893+00:00", "trade", 5.9968, 5.0]
["2026-10-02T14:31:56.165605+00:00", "trade", 5.9968, 3.0]
["2026-10-02T14:31:56.166361+00:00", "trade", 5.9968, 2.0]
["2026-10-02T14:31:56.166848+00:00", "trade", 5.9968, 15.0]
["2026-10-02T14:31:56.507049+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:56.527435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:56.577095+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:56.648559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:56.763895+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:56.977705+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:57.076025+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:57.076833+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:57.077546+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:57.077579+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:57.078307+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:31:57.495270+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:57.675292+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:31:57.696856+00:00", "trade", 5.9971, 90.0]
["2026-10-02T14:31:58.024235+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.025458+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.068642+00:00", "trade", 5.995, 179.0]
["2026-10-02T14:31:58.068707+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:31:58.299246+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.342188+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.342643+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.352377+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.517618+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:31:58.690472+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.690721+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:58.784638+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:31:58.795278+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:59.010020+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:59.535306+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:31:59.547357+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:31:59.636635+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:31:59.941656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:59.943185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:31:59.954000+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:00.540293+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:32:00.543156+00:00", "trade", 5.995, 2100.0]
["2026-10-02T14:32:00.543305+00:00", "trade", 5.995, 213.0]
["2026-10-02T14:32:01.368906+00:00", "trade", 5.9971, 2.0]
["2026-10-02T14:32:01.636913+00:00", "trade", 6.0, 94.0]
["2026-10-02T14:32:02.500732+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:32:02.500741+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:32:03.832769+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:04.130949+00:00", "trade", 5.9946, 2.0]
["2026-10-02T14:32:04.556397+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:04.556679+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:04.712259+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:04.712445+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:04.762373+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:04.762827+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:04.844236+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:04.931282+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:05.083989+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:05.484486+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:05.485389+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:05.485753+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:05.809597+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:06.117465+00:00", "trade", 5.9987, 176.0]
["2026-10-02T14:32:06.117833+00:00", "trade", 5.9987, 1.0]
["2026-10-02T14:32:06.205689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:06.302938+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:06.458769+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:32:06.594059+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:32:06.705440+00:00", "trade", 6.0, 22.0]
["2026-10-02T14:32:07.064801+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:32:07.311732+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:32:08.077715+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:08.078213+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:08.237931+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:32:08.239270+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:08.240385+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:08.266120+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:08.285629+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:32:08.404199+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:08.762226+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:09.007348+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:32:09.008866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:09.028824+00:00", "trade", 5.9978, 2.0]
["2026-10-02T14:32:09.298403+00:00", "trade", 5.9982, 155.0]
["2026-10-02T14:32:09.571846+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:09.572290+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:09.677067+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:09.677591+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.027010+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:32:10.368405+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.388147+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.423607+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:32:10.423624+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.423630+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.424134+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.432504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.460511+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.467770+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:32:10.479366+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:32:10.479431+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:32:10.483407+00:00", "trade", 5.9977, 222.0]
["2026-10-02T14:32:10.893377+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:32:10.893381+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.893438+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.893881+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.995963+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:10.996016+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:11.208224+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:11.347533+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:11.347856+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:11.383384+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:11.565420+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:11.770366+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:11.885392+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:12.101286+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:32:12.101319+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:32:12.101343+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:32:12.101368+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:12.101378+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:32:12.101414+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:12.101520+00:00", "trade", 5.995, 989.0]
["2026-10-02T14:32:12.102516+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:12.366296+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:12.369496+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:32:12.369810+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:32:12.369910+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:32:12.369983+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:32:12.377594+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:12.616895+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:13.230161+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:13.377843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:13.378809+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:14.271740+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:14.445734+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:14.586642+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:14.624629+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:14.727010+00:00", "trade", 5.9999, 431.0]
["2026-10-02T14:32:15.387730+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:15.490268+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:15.557388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:15.734017+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:15.982215+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:16.166178+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:16.169563+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:16.169570+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:16.685525+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:16.889179+00:00", "trade", 5.9966, 5.0]
["2026-10-02T14:32:16.890685+00:00", "trade", 5.9966, 4.0]
["2026-10-02T14:32:17.128989+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:17.132924+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:17.163467+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:17.369869+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:32:17.369917+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:32:17.521284+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:17.556146+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:17.614384+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:32:17.805766+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:17.826779+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:17.857668+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:18.020968+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:18.215223+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:18.429483+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:18.440139+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:18.525926+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:32:18.802385+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:32:18.802438+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:32:19.365311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:19.397248+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:19.536554+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:19.910592+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:19.997812+00:00", "trade", 5.995, 14.0]
["2026-10-02T14:32:19.997843+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:32:19.998673+00:00", "trade", 5.995, 105.0]
["2026-10-02T14:32:20.011258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:23.450731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:23.525520+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:32:23.525561+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:32:23.554105+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:23.896209+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:24.153743+00:00", "trade", 5.9999, 7.0]
["2026-10-02T14:32:24.158948+00:00", "trade", 5.9992, 7.0]
["2026-10-02T14:32:24.510849+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:25.746623+00:00", "trade", 5.9966, 1.0]
["2026-10-02T14:32:25.747866+00:00", "trade", 5.9966, 1.0]
["2026-10-02T14:32:25.948222+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:26.080195+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:27.199471+00:00", "trade", 6.0, 28.0]
["2026-10-02T14:32:27.334922+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:32:27.642617+00:00", "trade", 5.995, 8.0]
["2026-10-02T14:32:27.660677+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:28.203250+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:29.051235+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:32:29.052219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:29.228968+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:29.266375+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:29.424857+00:00", "trade", 5.9986, 63.0]
["2026-10-02T14:32:30.146724+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:32:30.146732+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:32:30.146762+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:32:30.146770+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:30.146779+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:32:30.146797+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:30.146953+00:00", "trade", 5.995, 2585.0]
["2026-10-02T14:32:30.837233+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:32:31.210713+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:32:31.330708+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:32:31.330762+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:32:31.429757+00:00", "trade", 5.9965, 10.0]
["2026-10-02T14:32:32.088568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:32.682701+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:32.684138+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:32:32.821224+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:33.917391+00:00", "trade", 5.9963, 32.0]
["2026-10-02T14:32:34.240547+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:34.299652+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:34.730752+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:35.342957+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:32:35.411845+00:00", "trade", 5.9985, 5.0]
["2026-10-02T14:32:35.650108+00:00", "trade", 6.0, 498.0]
["2026-10-02T14:32:35.650118+00:00", "trade", 6.0, 102.0]
["2026-10-02T14:32:35.650120+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:35.650656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:35.650667+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:35.651074+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:35.769417+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:35.835252+00:00", "trade", 5.995, 175.0]
["2026-10-02T14:32:35.920650+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:36.142626+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:36.321494+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:32:36.321680+00:00", "trade", 6.0, 170.0]
["2026-10-02T14:32:36.519460+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:32:37.220440+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:32:37.602788+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:32:38.058348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:38.561848+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:38.575716+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:38.669321+00:00", "trade", 5.9986, 50.0]
["2026-10-02T14:32:38.795165+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:38.795297+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:38.971926+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:39.102991+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:39.844225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:39.946989+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:32:40.225130+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:32:40.226436+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:32:40.226915+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.226926+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.227185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.258927+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.328647+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.406574+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.406834+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.522303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.522583+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.529352+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.575142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.577658+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.605397+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.605661+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.631877+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.639916+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.640350+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.744503+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.759185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.811461+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:32:40.827159+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.827377+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:40.978748+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:41.657729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:41.763014+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:41.763274+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:41.862750+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:41.912757+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:41.926946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:41.965052+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.035294+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.035699+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.163931+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.202906+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.252512+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:32:42.252920+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.385658+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.386154+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.396241+00:00", "trade", 5.9972, 55.0]
["2026-10-02T14:32:42.411936+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.437622+00:00", "trade", 5.998, 1.0]
["2026-10-02T14:32:42.555890+00:00", "trade", 5.9924, 4.0]
["2026-10-02T14:32:42.555907+00:00", "trade", 5.9924, 1.0]
["2026-10-02T14:32:42.582999+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:42.827303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:43.069964+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:32:43.117879+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:43.167559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:43.196240+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:43.237009+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:32:43.697602+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:44.459875+00:00", "trade", 5.9999, 25.0]
["2026-10-02T14:32:44.609562+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.614567+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.723125+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.861535+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.880232+00:00", "trade", 5.9971, 100.0]
["2026-10-02T14:32:44.880964+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.957889+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.972442+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.973675+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:44.973720+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:45.335805+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:45.595161+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:32:45.645178+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:45.663491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:46.208181+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:46.418634+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:32:46.776720+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:46.780095+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:46.890417+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:47.171301+00:00", "trade", 5.9985, 19.0]
["2026-10-02T14:32:47.916736+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.129524+00:00", "trade", 6.0002, 4.0]
["2026-10-02T14:32:48.132550+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.249273+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.306120+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.426365+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.462104+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.475339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.835339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.835800+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.836085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:48.836291+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:49.133395+00:00", "trade", 5.9999, 100.0]
["2026-10-02T14:32:50.255784+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:51.404315+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:32:52.188656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:52.226968+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:52.426872+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:32:52.520402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:52.593343+00:00", "trade", 5.99, 510.0]
["2026-10-02T14:32:52.662193+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:52.664463+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:52.814113+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:53.670550+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:32:53.933008+00:00", "trade", 6.0017, 56.0]
["2026-10-02T14:32:54.096423+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.115596+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.180202+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.180243+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.217738+00:00", "trade", 5.995, 8.0]
["2026-10-02T14:32:54.217824+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:32:54.217962+00:00", "trade", 5.995, 28.0]
["2026-10-02T14:32:54.375237+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.378285+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.686890+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.689768+00:00", "trade", 5.9993, 478.0]
["2026-10-02T14:32:54.690928+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.710035+00:00", "trade", 5.9999, 11500.0]
["2026-10-02T14:32:54.711060+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:32:54.712953+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:32:54.713633+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:54.762446+00:00", "trade", 5.995, 397.0]
["2026-10-02T14:32:55.737840+00:00", "trade", 5.9999, 2.0]
["2026-10-02T14:32:55.880948+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:55.895642+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:55.895784+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:56.326516+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:56.613388+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:32:56.613452+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:32:57.208604+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:32:57.208613+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:57.208726+00:00", "trade", 5.995, 595.0]
["2026-10-02T14:32:57.210585+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:57.211644+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:57.212657+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:58.253392+00:00", "trade", 5.9972, 31.0]
["2026-10-02T14:32:58.285445+00:00", "trade", 5.995, 432.0]
["2026-10-02T14:32:59.062984+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:59.138732+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:59.153778+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:32:59.163753+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:32:59.475049+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:59.595347+00:00", "trade", 5.99, 93.0]
["2026-10-02T14:32:59.647631+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:32:59.786464+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:32:59.917559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:00.005595+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:00.071534+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:33:00.349461+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:33:00.670145+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:00.698119+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:01.014300+00:00", "trade", 5.9999, 49.0]
["2026-10-02T14:33:01.320650+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:01.655052+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:02.316233+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:33:02.318840+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:02.488267+00:00", "trade", 5.9981, 20.0]
["2026-10-02T14:33:02.520028+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:02.521154+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:02.974302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:03.303189+00:00", "trade", 5.9901, 1036.0]
["2026-10-02T14:33:03.304364+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:03.598808+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:33:04.171641+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:04.689161+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:33:05.327467+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:05.348418+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:06.469312+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:06.728854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:06.818465+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:33:06.868327+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:06.869254+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:07.142043+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:07.236283+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:33:07.587326+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:33:07.796156+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:33:07.836171+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:33:07.836278+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:07.837367+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:09.102932+00:00", "trade", 5.9941, 41.0]
["2026-10-02T14:33:09.103292+00:00", "trade", 5.9941, 1.0]
["2026-10-02T14:33:09.434189+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:33:09.682993+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:09.753762+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:09.810603+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:09.810625+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:10.053040+00:00", "trade", 5.9923, 3.0]
["2026-10-02T14:33:10.114290+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:10.334259+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:33:10.433833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:10.553781+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:10.746914+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:10.765304+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:10.994506+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:11.158586+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:11.187858+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:33:11.643269+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:33:11.947290+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:12.003850+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:33:12.139333+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:12.537454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:12.827187+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:33:13.007928+00:00", "trade", 6.0, 1666.0]
["2026-10-02T14:33:13.175119+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:33:13.301478+00:00", "trade", 5.995, 111.0]
["2026-10-02T14:33:14.609918+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:33:15.150722+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:33:15.158797+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:15.159365+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:15.571717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:15.758304+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:16.193078+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:33:16.276966+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:33:16.681324+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:16.942357+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:16.942863+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:17.299247+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:17.502669+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:17.505697+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:17.522848+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:18.504296+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:18.504986+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:18.657709+00:00", "trade", 6.0021, 300.0]
["2026-10-02T14:33:18.803478+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:33:19.505232+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:19.803732+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:20.268333+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:20.408307+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:33:20.512713+00:00", "trade", 5.9901, 3500.0]
["2026-10-02T14:33:20.571656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:20.804452+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:20.804472+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:20.805556+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:20.805570+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:20.883834+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:33:20.985072+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:33:21.015704+00:00", "trade", 5.995, 965.0]
["2026-10-02T14:33:21.155490+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:33:21.224327+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:33:21.510087+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:21.511086+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:21.514541+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:21.514548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:21.514550+00:00", "trade", 5.995, 14.0]
["2026-10-02T14:33:21.514554+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:21.514575+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:33:21.514781+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:33:21.721878+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:22.596397+00:00", "trade", 5.9965, 32.0]
["2026-10-02T14:33:22.728089+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:33:23.862665+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:33:24.770067+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:24.783219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:25.022837+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:25.081049+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:25.538806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:25.646222+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:33:25.689725+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:26.210303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:26.329352+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:26.615646+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:33:27.030037+00:00", "trade", 5.9995, 96.0]
["2026-10-02T14:33:27.683842+00:00", "trade", 5.9983, 1.0]
["2026-10-02T14:33:27.946961+00:00", "trade", 6.0, 29.0]
["2026-10-02T14:33:28.222521+00:00", "trade", 5.9935, 200.0]
["2026-10-02T14:33:28.884921+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:33:30.487043+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:33:31.022800+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:31.130399+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:31.457519+00:00", "trade", 5.9968, 10.0]
["2026-10-02T14:33:31.762863+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:33:31.762956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:31.763309+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:31.763321+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:31.765207+00:00", "trade", 5.995, 30.0]
["2026-10-02T14:33:31.845706+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:33:32.298964+00:00", "trade", 5.9983, 20.0]
["2026-10-02T14:33:32.299329+00:00", "trade", 5.9983, 1.0]
["2026-10-02T14:33:32.333384+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:33:32.821887+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:33:33.165818+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:33:33.165879+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:33:33.968900+00:00", "trade", 5.9968, 1.0]
["2026-10-02T14:33:35.283656+00:00", "trade", 5.9999, 3600.0]
["2026-10-02T14:33:35.440226+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:33:35.957281+00:00", "trade", 5.9983, 26.0]
["2026-10-02T14:33:35.960923+00:00", "trade", 5.995, 333.0]
["2026-10-02T14:33:36.221994+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:33:36.451093+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:33:37.169383+00:00", "trade", 6.0017, 100.0]
["2026-10-02T14:33:37.253805+00:00", "trade", 5.995, 1729.0]
["2026-10-02T14:33:37.263661+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:33:37.462692+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:33:37.587173+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:33:37.667178+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:33:37.667178+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:37.667179+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:33:37.667212+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:37.667227+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:37.675643+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:38.367169+00:00", "trade", 5.99, 74.0]
["2026-10-02T14:33:40.530168+00:00", "trade", 5.9982, 1.0]
["2026-10-02T14:33:41.066433+00:00", "trade", 5.9965, 31.0]
["2026-10-02T14:33:41.066593+00:00", "trade", 5.9969, 23.0]
["2026-10-02T14:33:41.066817+00:00", "trade", 5.9969, 17.0]
["2026-10-02T14:33:41.559282+00:00", "trade", 5.995, 488.0]
["2026-10-02T14:33:41.635185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:41.942484+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:33:41.943111+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:42.036287+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:33:42.268353+00:00", "trade", 5.995, 337.0]
["2026-10-02T14:33:43.142065+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:43.438472+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:43.438473+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:33:43.438494+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:43.438505+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:43.438533+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:43.445825+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:33:43.445866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:43.713684+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:44.139434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:44.140457+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:44.579798+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:44.937778+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:45.232920+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:45.311321+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:33:45.311331+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:33:45.311457+00:00", "trade", 5.995, 428.0]
["2026-10-02T14:33:45.312099+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:45.365672+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:45.964239+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:33:46.332180+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:33:46.452818+00:00", "trade", 5.99, 30.0]
["2026-10-02T14:33:46.918305+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:33:47.283175+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:33:47.343436+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:33:47.730140+00:00", "trade", 5.9991, 148.0]
["2026-10-02T14:33:48.319738+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:48.326259+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:48.344775+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:48.344814+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:48.382858+00:00", "trade", 5.9986, 3.0]
["2026-10-02T14:33:48.383607+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:48.384065+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:49.318476+00:00", "trade", 5.9982, 2.0]
["2026-10-02T14:33:49.346301+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:49.871113+00:00", "trade", 5.999, 277.0]
["2026-10-02T14:33:50.102386+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:33:50.199972+00:00", "trade", 6.0, 69.0]
["2026-10-02T14:33:50.199973+00:00", "trade", 6.0, 31.0]
["2026-10-02T14:33:50.199978+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.199993+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.200028+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.200661+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.229905+00:00", "trade", 5.9969, 7.0]
["2026-10-02T14:33:50.230589+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.233771+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.233848+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.388380+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.454914+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:33:50.618184+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.655705+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.765621+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:50.866060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:51.005455+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:51.058855+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:51.069193+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:51.166084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:51.201436+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:51.280095+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:52.349518+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:33:52.579860+00:00", "trade", 5.99, 15.0]
["2026-10-02T14:33:53.150897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.150940+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.183774+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.183785+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.399983+00:00", "trade", 5.995, 212.0]
["2026-10-02T14:33:53.400032+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:33:53.400034+00:00", "trade", 5.995, 212.0]
["2026-10-02T14:33:53.400035+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:33:53.400037+00:00", "trade", 5.995, 288.0]
["2026-10-02T14:33:53.400115+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.400330+00:00", "trade", 5.995, 199.0]
["2026-10-02T14:33:53.400512+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.400791+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.400798+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.400843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.400866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.400897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.401241+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.401951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.415108+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:33:53.416437+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:53.421059+00:00", "trade", 5.995, 197.0]
["2026-10-02T14:33:53.971441+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:55.183098+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:55.184743+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:55.452946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:55.460623+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:55.548262+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:33:55.720885+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:55.762386+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:56.260841+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:33:56.923825+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:33:56.923859+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:57.701088+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:57.701094+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:58.210194+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:33:58.210211+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:33:58.633101+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.533526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.557344+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.766948+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.867494+00:00", "trade", 5.9952, 100.0]
["2026-10-02T14:33:59.905513+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.956607+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.984355+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.993305+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:33:59.993640+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:00.087932+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:00.091619+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:00.099419+00:00", "trade", 5.9992, 21.0]
["2026-10-02T14:34:00.539402+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:34:01.011761+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:01.016602+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:01.016704+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:34:01.249238+00:00", "trade", 6.0016, 3.0]
["2026-10-02T14:34:01.291540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:01.292211+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:01.391049+00:00", "trade", 5.9999, 50.0]
["2026-10-02T14:34:01.790453+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:02.968166+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:03.925330+00:00", "trade", 5.9997, 240.0]
["2026-10-02T14:34:03.925776+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:03.925988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:03.979473+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.066070+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.066260+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.101582+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.105587+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.189063+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:34:04.531062+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.598228+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.598240+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.673462+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.673468+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.693599+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:04.910604+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:34:05.475902+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:05.595599+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:34:06.107368+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:06.569343+00:00", "trade", 5.9986, 10.0]
["2026-10-02T14:34:06.716334+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:34:06.761959+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:34:06.762816+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:06.780977+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:34:07.151628+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:09.137560+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:09.477402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:09.480506+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:09.672176+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:09.674936+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:09.912648+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:09.969608+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:10.070731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:10.545455+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:10.707140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:10.707162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:10.709171+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:10.761582+00:00", "trade", 5.9929, 3600.0]
["2026-10-02T14:34:10.839773+00:00", "trade", 5.99, 99.0]
["2026-10-02T14:34:10.840180+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:10.921151+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:11.162776+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:11.698216+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:34:12.016088+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:12.016280+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:12.062152+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:12.399624+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:12.617428+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:13.637180+00:00", "trade", 5.9999, 2000.0]
["2026-10-02T14:34:13.814517+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:13.872810+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:14.737126+00:00", "trade", 5.9978, 1.0]
["2026-10-02T14:34:14.757636+00:00", "trade", 5.9978, 1.0]
["2026-10-02T14:34:15.153944+00:00", "trade", 5.9972, 2.0]
["2026-10-02T14:34:15.809987+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.086933+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.091872+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.092622+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.142904+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.174723+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.176021+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.176306+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:16.237266+00:00", "trade", 5.994, 100.0]
["2026-10-02T14:34:17.320233+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:17.321277+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:18.551235+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:19.561081+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:34:19.655571+00:00", "trade", 5.9942, 7.0]
["2026-10-02T14:34:19.655962+00:00", "trade", 5.9942, 1.0]
["2026-10-02T14:34:21.322302+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:34:21.518559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:21.518782+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:21.787195+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:22.097833+00:00", "trade", 5.995, 116.0]
["2026-10-02T14:34:22.490248+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:22.490254+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:23.291257+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:34:23.515835+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:23.564833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:23.753120+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:23.753129+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:23.776276+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:34:23.776297+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:34:23.819942+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:23.826733+00:00", "trade", 5.995, 299.0]
["2026-10-02T14:34:23.826734+00:00", "trade", 5.995, 213.0]
["2026-10-02T14:34:23.826734+00:00", "trade", 5.995, 301.0]
["2026-10-02T14:34:23.826741+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:34:23.827249+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:34:23.827255+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:34:23.851714+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:34:23.851827+00:00", "trade", 5.995, 1225.0]
["2026-10-02T14:34:23.851877+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:34:23.851913+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:34:23.852149+00:00", "trade", 5.995, 600.0]
["2026-10-02T14:34:23.852437+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:34:23.854098+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:24.058977+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:24.515982+00:00", "trade", 5.9983, 21.0]
["2026-10-02T14:34:24.565649+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:24.565673+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:25.138188+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:34:25.241824+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:25.290764+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:34:25.427216+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:34:25.639502+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:34:25.639517+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:34:25.639820+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:25.898550+00:00", "trade", 5.9982, 10.0]
["2026-10-02T14:34:26.402376+00:00", "trade", 5.9983, 100.0]
["2026-10-02T14:34:26.537100+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:26.739395+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:27.490894+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:27.490927+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:34:27.490929+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:27.493090+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:27.569727+00:00", "trade", 5.9963, 2.0]
["2026-10-02T14:34:27.607510+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:34:27.975473+00:00", "trade", 6.0, 44.0]
["2026-10-02T14:34:27.975491+00:00", "trade", 5.995, 44.0]
["2026-10-02T14:34:27.975578+00:00", "trade", 5.995, 956.0]
["2026-10-02T14:34:28.149927+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.149963+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.150029+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:34:28.152497+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.152504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.169863+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.213420+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.264763+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.673749+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:28.929678+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:29.879385+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:30.408045+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:34:30.996952+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:30.996985+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:30.996987+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:34:30.996991+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:30.996993+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:31.177667+00:00", "trade", 5.995, 275.0]
["2026-10-02T14:34:31.179121+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:34:31.486014+00:00", "trade", 5.9959, 10.0]
["2026-10-02T14:34:32.251728+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:32.252117+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:32.611974+00:00", "trade", 5.9999, 10.0]
["2026-10-02T14:34:34.759253+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:34.889500+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:34:35.003134+00:00", "trade", 5.9999, 3600.0]
["2026-10-02T14:34:35.242969+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243005+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:35.243193+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243195+00:00", "trade", 6.0, 969.0]
["2026-10-02T14:34:35.243196+00:00", "trade", 6.0, 131.0]
["2026-10-02T14:34:35.243200+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243232+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243252+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243282+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:35.243787+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:34:35.808397+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:34:36.208406+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:36.208435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:36.313103+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:34:36.313135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:36.313157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:36.313175+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:36.534224+00:00", "trade", 5.9985, 10.0]
["2026-10-02T14:34:36.534267+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:37.084457+00:00", "trade", 5.9985, 1.0]
["2026-10-02T14:34:37.494975+00:00", "trade", 6.0, 873.0]
["2026-10-02T14:34:37.496019+00:00", "trade", 5.995, 958.0]
["2026-10-02T14:34:37.561599+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:34:37.844796+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:34:38.289458+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:38.504671+00:00", "trade", 5.9985, 100.0]
["2026-10-02T14:34:38.848479+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:38.855907+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:34:39.105429+00:00", "trade", 5.9962, 350.0]
["2026-10-02T14:34:39.560202+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:34:40.043218+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:40.043231+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:40.043234+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:34:40.144375+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:40.466697+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:40.479524+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:40.809924+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.027018+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.027019+00:00", "trade", 6.0, 68.0]
["2026-10-02T14:34:41.027019+00:00", "trade", 6.0, 32.0]
["2026-10-02T14:34:41.027052+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.027076+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.128264+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.128657+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.162259+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.442238+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:41.442759+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:42.828914+00:00", "trade", 6.0012, 100.0]
["2026-10-02T14:34:43.184724+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:43.653911+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:44.005156+00:00", "trade", 5.995, 15.0]
["2026-10-02T14:34:44.215258+00:00", "trade", 6.0, 310.0]
["2026-10-02T14:34:44.225211+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:44.225271+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.428784+00:00", "trade", 6.0012, 24.0]
["2026-10-02T14:34:45.685449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.885763+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.885764+00:00", "trade", 6.0, 853.0]
["2026-10-02T14:34:45.885795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.885821+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.885865+00:00", "trade", 6.0, 115.0]
["2026-10-02T14:34:45.885866+00:00", "trade", 6.0, 1485.0]
["2026-10-02T14:34:45.885866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.885873+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.885886+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.885920+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886089+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886090+00:00", "trade", 6.0, 3515.0]
["2026-10-02T14:34:45.886091+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:45.886092+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:34:45.886111+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886117+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886124+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886130+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886137+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886143+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886150+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886170+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886367+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886382+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886409+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886416+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:34:45.886423+00:00", "trade", 6.0, 23.0]
["2026-10-02T14:34:45.886424+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886431+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886438+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886445+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886452+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886458+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886463+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:34:45.886465+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886472+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:34:45.886472+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886474+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:45.886478+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886480+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:34:45.886483+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:34:45.886485+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886492+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886494+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:34:45.886498+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886499+00:00", "trade", 6.0, 42.0]
["2026-10-02T14:34:45.886501+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:34:45.886505+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886511+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886526+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:34:45.886530+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:34:45.886533+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.886547+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.886626+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.886917+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:34:45.887094+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.887212+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:34:45.887271+00:00", "trade", 6.0, 41.0]
["2026-10-02T14:34:45.887827+00:00", "trade", 6.005, 181.0]
["2026-10-02T14:34:45.888011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.888248+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.890392+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.890581+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.890588+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.891279+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.893147+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.960322+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:45.986185+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:46.005279+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:46.011990+00:00", "trade", 6.005, 2000.0]
["2026-10-02T14:34:46.069268+00:00", "trade", 6.0079, 4.0]
["2026-10-02T14:34:46.069621+00:00", "trade", 6.0079, 1.0]
["2026-10-02T14:34:46.362264+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:47.347679+00:00", "trade", 6.0024, 5.0]
["2026-10-02T14:34:47.347696+00:00", "trade", 6.0024, 1.0]
["2026-10-02T14:34:47.393177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:47.547079+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:47.547616+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:47.550748+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:47.581693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:47.690093+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:47.889338+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:49.067520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:49.067629+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:50.004911+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:50.012799+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:50.154263+00:00", "trade", 6.0003, 50.0]
["2026-10-02T14:34:50.479053+00:00", "trade", 6.0001, 41.0]
["2026-10-02T14:34:50.988437+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:34:51.545165+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:34:51.681785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:51.889381+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:52.070311+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:52.227331+00:00", "trade", 6.0028, 2000.0]
["2026-10-02T14:34:52.299251+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:52.680272+00:00", "trade", 6.0077, 2.0]
["2026-10-02T14:34:52.680636+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:34:53.108624+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.426558+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.434528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.434980+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.568388+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:34:53.720163+00:00", "trade", 6.0077, 16.0]
["2026-10-02T14:34:53.725240+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.725516+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.791755+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.791945+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:53.886313+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:34:53.892714+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:54.984855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.032222+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.093785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.168992+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.294225+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.304721+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.827238+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:34:55.827266+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:34:55.827364+00:00", "trade", 6.005, 3580.0]
["2026-10-02T14:34:55.923530+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.923541+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.924914+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:55.925481+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:56.011792+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:34:56.168216+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:56.310630+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:56.443291+00:00", "trade", 6.005, 15.0]
["2026-10-02T14:34:56.448969+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:56.451489+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:56.541343+00:00", "trade", 5.9974, 1.0]
["2026-10-02T14:34:56.995270+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:34:57.634604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:57.670782+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:57.686998+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:57.759761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:57.759768+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:58.548136+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:34:58.674310+00:00", "trade", 6.0077, 8.0]
["2026-10-02T14:34:58.861153+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:35:00.583248+00:00", "trade", 6.0037, 4.0]
["2026-10-02T14:35:01.008445+00:00", "trade", 6.005, 114.0]
["2026-10-02T14:35:01.185652+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:01.421528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:01.763282+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:01.834082+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:02.030143+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:02.083836+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:02.337220+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:02.443965+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:02.690383+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:02.945762+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.214484+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.214524+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.214562+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.223618+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.241844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.250240+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.291747+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.832134+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.837535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:03.856822+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:04.036185+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:04.763407+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:04.785031+00:00", "trade", 6.0029, 121.0]
["2026-10-02T14:35:04.785400+00:00", "trade", 6.0029, 1.0]
["2026-10-02T14:35:04.859291+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:04.898884+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.127889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.216661+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.317449+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:05.322164+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:35:05.497433+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.528920+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.529286+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.636926+00:00", "trade", 6.01, 770.0]
["2026-10-02T14:35:05.683617+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.684380+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.700662+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.861347+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:05.986904+00:00", "trade", 6.002, 50.0]
["2026-10-02T14:35:06.205444+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:06.213675+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:06.255480+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:06.329775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:06.570535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:06.570993+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:06.696307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:07.819182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:07.978195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:08.435841+00:00", "trade", 6.005, 750.0]
["2026-10-02T14:35:08.829796+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:35:08.953289+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:08.953589+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:08.974830+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:09.638683+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:35:09.756383+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:35:09.951698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:09.951728+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:35:09.952499+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:09.980424+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:10.188025+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:10.226978+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:10.291602+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:10.395168+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:35:10.489501+00:00", "trade", 5.9976, 6.0]
["2026-10-02T14:35:10.749385+00:00", "trade", 5.9993, 1.0]
["2026-10-02T14:35:11.853809+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:35:12.385662+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:35:12.472862+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:12.473597+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:12.664837+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:12.665867+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:12.935415+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:13.743724+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:35:14.583966+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:14.966990+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:14.968177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.039151+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.162478+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.164969+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.616258+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.616514+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.644693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.827048+00:00", "trade", 6.0023, 1.0]
["2026-10-02T14:35:15.881718+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.881725+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.882509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.890128+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.890691+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:15.890934+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:16.044775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:16.055336+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:16.167250+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:16.182642+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:16.188133+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:16.191568+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:16.191677+00:00", "trade", 6.0034, 1.0]
["2026-10-02T14:35:16.193599+00:00", "trade", 6.0034, 1.0]
["2026-10-02T14:35:16.212237+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:16.294758+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:16.726108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:16.764363+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:35:16.795844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:17.430048+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:17.545402+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:17.709195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:17.884047+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:17.989965+00:00", "trade", 6.0014, 26.0]
["2026-10-02T14:35:18.150297+00:00", "trade", 6.005, 79.0]
["2026-10-02T14:35:18.227834+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:18.581877+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:18.661229+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:35:18.715137+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:18.757943+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:18.955474+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:19.074715+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:19.356167+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:19.356519+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:19.357881+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:19.519280+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:19.570484+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:35:20.939363+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:35:21.006148+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:21.006331+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:21.234811+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:35:21.415117+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:21.531157+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:21.531669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:21.634779+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:21.790160+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:35:21.926264+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:22.105038+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:35:22.406220+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:22.531452+00:00", "trade", 6.0046, 840.0]
["2026-10-02T14:35:22.619324+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:22.619587+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:22.619775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:22.889414+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:35:22.901307+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:35:23.384367+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:35:24.102776+00:00", "trade", 6.0001, 200.0]
["2026-10-02T14:35:24.264552+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:24.807028+00:00", "trade", 6.0039, 2000.0]
["2026-10-02T14:35:25.034789+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:25.529628+00:00", "trade", 6.001, 300.0]
["2026-10-02T14:35:25.553492+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:26.008901+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:26.517105+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:26.517121+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:26.519852+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:26.610037+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:26.610134+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:35:26.652706+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:26.727094+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:35:26.727108+00:00", "trade", 6.005, 994.0]
["2026-10-02T14:35:27.062905+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:27.383034+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:27.672868+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:27.718962+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:27.719235+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:28.200660+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:28.212855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:28.802550+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:35:29.105434+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.215773+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.316148+00:00", "trade", 6.03, 1000.0]
["2026-10-02T14:35:29.342852+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:35:29.342855+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:35:29.342855+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:35:29.343184+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.343335+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.343826+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.343915+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.389110+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:35:29.439889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.829523+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.830090+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:35:29.831214+00:00", "trade", 6.005, 11.0]
["2026-10-02T14:35:29.831216+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:35:29.831242+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.915511+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:35:29.915523+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.915540+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.915549+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.915563+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.915928+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:35:29.916067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.916301+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.916417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.916874+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.917701+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.919140+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.919487+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.921011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:29.922185+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:30.021925+00:00", "trade", 6.01, 98.0]
["2026-10-02T14:35:30.120292+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:30.306120+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:31.374558+00:00", "trade", 5.998, 5.0]
["2026-10-02T14:35:31.452064+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:31.452390+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:31.641494+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:32.577949+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:32.586611+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:32.963367+00:00", "trade", 6.005, 19.0]
["2026-10-02T14:35:33.073527+00:00", "trade", 6.0086, 5.0]
["2026-10-02T14:35:33.076368+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:35:33.378882+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:35:33.379368+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:33.379407+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:33.379844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:33.409135+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:35.772694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:35.773270+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:35.773891+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:35.820113+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:36.090980+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:36.360527+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:36.625361+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:36.625422+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:36.675319+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:36.961458+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:37.553219+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.056445+00:00", "trade", 6.0044, 4.0]
["2026-10-02T14:35:38.057415+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.131296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.300553+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.444718+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.825106+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:35:38.825119+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:35:38.825409+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:35:38.825575+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.825634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.828498+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.924634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:38.925456+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.072566+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.074037+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.244150+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:35:40.244646+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.244898+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.245291+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.305177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.454316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.456195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.543623+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:40.544080+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:41.354434+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:42.132732+00:00", "trade", 6.005, 15.0]
["2026-10-02T14:35:43.452857+00:00", "trade", 6.01, 83.0]
["2026-10-02T14:35:43.699513+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:43.743636+00:00", "trade", 6.005, 83.0]
["2026-10-02T14:35:43.744095+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:44.119014+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:35:44.500224+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:35:44.562052+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:44.570409+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:44.586166+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:44.591454+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:44.599460+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:44.662226+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:45.585154+00:00", "trade", 6.0088, 1.0]
["2026-10-02T14:35:45.868744+00:00", "trade", 6.0082, 16.0]
["2026-10-02T14:35:45.869105+00:00", "trade", 6.0082, 1.0]
["2026-10-02T14:35:46.059683+00:00", "trade", 6.0099, 2.0]
["2026-10-02T14:35:46.473496+00:00", "trade", 6.0099, 1000.0]
["2026-10-02T14:35:46.546254+00:00", "trade", 6.0075, 999.0]
["2026-10-02T14:35:46.790503+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:46.982439+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:47.205286+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:35:47.518337+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:47.849587+00:00", "trade", 6.001, 14.0]
["2026-10-02T14:35:47.916652+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:47.978545+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:48.001062+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:48.001088+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:48.046484+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:48.082189+00:00", "trade", 6.001, 1000.0]
["2026-10-02T14:35:48.082199+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:35:48.082221+00:00", "trade", 6.001, 25.0]
["2026-10-02T14:35:48.082275+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:35:48.082385+00:00", "trade", 6.001, 9315.0]
["2026-10-02T14:35:48.082465+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:48.495488+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:49.324949+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:49.436619+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:49.437576+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:49.579152+00:00", "trade", 6.0099, 300.0]
["2026-10-02T14:35:49.993205+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:49.993650+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:50.070615+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:50.660947+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:50.756691+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:52.146094+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:52.357356+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:53.006959+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:53.008810+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:53.704288+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:53.731391+00:00", "trade", 6.0099, 100.0]
["2026-10-02T14:35:53.777620+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:53.785681+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:35:53.786194+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:54.010983+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:55.030709+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:55.377854+00:00", "trade", 6.0051, 50.0]
["2026-10-02T14:35:57.525265+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:35:57.731219+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:58.209161+00:00", "trade", 6.0007, 14.0]
["2026-10-02T14:35:58.324220+00:00", "trade", 6.0, 548.0]
["2026-10-02T14:35:58.325925+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:35:58.326078+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:35:58.327622+00:00", "trade", 6.0, 166.0]
["2026-10-02T14:35:58.330399+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:35:58.337382+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:35:58.355864+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:35:58.462675+00:00", "trade", 6.005, 999.0]
["2026-10-02T14:35:58.944101+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:59.371366+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:35:59.995113+00:00", "trade", 6.0079, 25.0]
["2026-10-02T14:36:00.093340+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:00.987748+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:00.987954+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:01.196951+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:01.601242+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:01.613609+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:36:01.767779+00:00", "trade", 6.0087, 305.0]
["2026-10-02T14:36:01.768137+00:00", "trade", 6.0087, 1.0]
["2026-10-02T14:36:01.781516+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:02.122028+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:36:03.251225+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:36:03.855575+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:36:03.864662+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:03.944200+00:00", "trade", 6.01, 24.0]
["2026-10-02T14:36:03.957286+00:00", "trade", 6.0079, 83.0]
["2026-10-02T14:36:03.957646+00:00", "trade", 6.0079, 1.0]
["2026-10-02T14:36:04.081085+00:00", "trade", 6.0012, 1.0]
["2026-10-02T14:36:04.201919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.615484+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.616210+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.625564+00:00", "trade", 6.01, 76.0]
["2026-10-02T14:36:04.625565+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:36:04.625921+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.626547+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.626574+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.641785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.648520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.652385+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.724322+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:36:04.779161+00:00", "trade", 6.005, 718.0]
["2026-10-02T14:36:04.779497+00:00", "trade", 6.005, 55.0]
["2026-10-02T14:36:04.785441+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:36:04.785443+00:00", "trade", 6.005, 18.0]
["2026-10-02T14:36:04.785470+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.785674+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.785682+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.785689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.785701+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:36:04.785708+00:00", "trade", 6.01, 17.0]
["2026-10-02T14:36:04.785791+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:36:04.785838+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.785914+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.785937+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:36:04.786006+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:36:04.786093+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.786119+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.786360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.786536+00:00", "trade", 6.01, 18.0]
["2026-10-02T14:36:04.786580+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.787279+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:04.788027+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.245709+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:36:05.246108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.351228+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.358207+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.358284+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.359806+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.423540+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.529851+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.671377+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.704216+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.704226+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.704233+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.704247+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:36:05.704672+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.705762+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.706214+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:05.706870+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.393814+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.452641+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.488992+00:00", "trade", 6.0, 97.0]
["2026-10-02T14:36:06.489681+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.520137+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.676825+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.677306+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.693609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:06.772329+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:07.410877+00:00", "trade", 6.0095, 100.0]
["2026-10-02T14:36:07.587781+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:08.489528+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:36:08.489583+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:36:08.615148+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:08.726865+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:08.757161+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:08.974988+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:09.216204+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:09.473049+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:09.529809+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:09.632224+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:09.809791+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:10.172890+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:10.249361+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:10.257637+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:10.257662+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:36:10.258599+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:10.318555+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:10.453392+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:10.841358+00:00", "trade", 6.0085, 50.0]
["2026-10-02T14:36:11.022806+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:11.910315+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:36:12.471168+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:36:13.016412+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:13.016821+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:13.017108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:13.289818+00:00", "trade", 5.9993, 1.0]
["2026-10-02T14:36:14.083179+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:36:14.452310+00:00", "trade", 6.008, 25.0]
["2026-10-02T14:36:14.472837+00:00", "trade", 6.0073, 25.0]
["2026-10-02T14:36:15.146192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:15.551255+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:15.719078+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:15.720478+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:15.721403+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:15.796551+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:15.897571+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:16.968208+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:36:17.094219+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:17.094351+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:17.095253+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:17.133471+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:36:17.138276+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:18.864844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:18.970462+00:00", "trade", 6.0037, 1.0]
["2026-10-02T14:36:19.131939+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:36:19.131967+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:36:19.131976+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:36:19.131994+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:36:19.132659+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:19.821811+00:00", "trade", 6.0, 320.0]
["2026-10-02T14:36:19.902418+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:20.036469+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:20.739661+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:20.769607+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:21.334514+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:21.361501+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:22.704762+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:22.704763+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:36:22.704800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:22.705457+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:22.718527+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:23.691264+00:00", "trade", 6.005, 2250.0]
["2026-10-02T14:36:23.740321+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:23.744680+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:36:23.744932+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:23.845398+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:36:23.846147+00:00", "trade", 6.005, 107.0]
["2026-10-02T14:36:24.136604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:24.141706+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:24.264692+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:36:24.469193+00:00", "trade", 5.9995, 5.0]
["2026-10-02T14:36:28.572188+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:36:28.723361+00:00", "trade", 6.0082, 2.0]
["2026-10-02T14:36:28.723724+00:00", "trade", 6.0082, 1.0]
["2026-10-02T14:36:28.787798+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:28.788953+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:28.798411+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:28.814471+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:28.815594+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:29.616910+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:29.683481+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:29.685848+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:30.034392+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:30.352379+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:30.360669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:30.801180+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.023002+00:00", "trade", 6.005, 1900.0]
["2026-10-02T14:36:31.023057+00:00", "trade", 6.005, 1900.0]
["2026-10-02T14:36:31.023300+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.023308+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.023338+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.023340+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:36:31.023346+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.023353+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.023468+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.023785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:31.355542+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:36:31.700245+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:36:31.700264+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:36:31.700380+00:00", "trade", 6.005, 201.0]
["2026-10-02T14:36:32.086817+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:32.087422+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:32.142670+00:00", "trade", 6.008, 16.0]
["2026-10-02T14:36:32.143031+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:36:32.339778+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:36:32.483407+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:36:32.698079+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:33.100800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:33.739626+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:36:33.888059+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:33.888420+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.115297+00:00", "trade", 6.0076, 17.0]
["2026-10-02T14:36:34.115308+00:00", "trade", 6.0076, 1.0]
["2026-10-02T14:36:34.226973+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.227305+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.350609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.361853+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.488682+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.491820+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.494659+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.509604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.581799+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.582074+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.599961+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.600159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.617297+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.626739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.747497+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.808854+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:34.844860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:35.145238+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:36:35.249270+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:35.755614+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:35.831443+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:35.831821+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:35.848346+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:36.038762+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:36.226141+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:36.232296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:37.096729+00:00", "trade", 6.0008, 36.0]
["2026-10-02T14:36:37.145762+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:36:37.274442+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:37.368237+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:37.368472+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:37.455878+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:37.972355+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:38.987282+00:00", "trade", 6.0036, 5.0]
["2026-10-02T14:36:39.483837+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:39.595609+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:36:39.718799+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:40.325474+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:40.334424+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:40.662830+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:40.813634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:40.814183+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:41.113395+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:41.188666+00:00", "trade", 6.0035, 10.0]
["2026-10-02T14:36:41.876661+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:41.877390+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:41.899471+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:41.969417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:43.177352+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:43.181139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:43.182127+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:43.631144+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:43.741098+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:43.905196+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:44.045890+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:44.139415+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:44.226981+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:44.767560+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:36:44.823407+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:45.180371+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:45.274609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:45.484025+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:45.734036+00:00", "trade", 6.005, 150.0]
["2026-10-02T14:36:46.382844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:50.125035+00:00", "trade", 6.0026, 1000.0]
["2026-10-02T14:36:51.224310+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:51.341410+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:51.399376+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:36:51.688268+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:53.040094+00:00", "trade", 6.005, 75.0]
["2026-10-02T14:36:53.668541+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:36:53.669760+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:53.966008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:53.982636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:53.994737+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:36:53.999596+00:00", "trade", 6.004, 300.0]
["2026-10-02T14:36:54.303334+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:36:54.976098+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:36:55.425743+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:36:55.425752+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:36:55.425776+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:36:55.425785+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:36:55.425989+00:00", "trade", 6.005, 680.0]
["2026-10-02T14:36:55.426666+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:55.427383+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:55.705077+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:55.767474+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:36:55.978208+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:36:56.089578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:56.769391+00:00", "trade", 6.0009, 105.0]
["2026-10-02T14:36:57.967347+00:00", "trade", 6.0026, 7.0]
["2026-10-02T14:36:57.974579+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:36:59.432051+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:59.720317+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:36:59.760244+00:00", "trade", 6.0001, 56.0]
["2026-10-02T14:36:59.794999+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:36:59.916869+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:00.050260+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:00.136176+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:37:00.147888+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:00.154814+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:37:00.164533+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:00.183995+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:00.369963+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:00.456260+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:00.727789+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:37:01.103360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:01.290003+00:00", "trade", 6.0002, 7.0]
["2026-10-02T14:37:01.867280+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:37:01.962216+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:01.980021+00:00", "trade", 6.0, 89.0]
["2026-10-02T14:37:01.980218+00:00", "trade", 6.0, 36.0]
["2026-10-02T14:37:01.981412+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:02.066746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:02.085432+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:02.107519+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:02.163803+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:02.599784+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:02.922425+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:03.371367+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:37:03.542442+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:03.542794+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:04.375590+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:37:04.778228+00:00", "trade", 6.005, 49.0]
["2026-10-02T14:37:04.778308+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:37:05.294920+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:05.376539+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:37:06.778481+00:00", "trade", 6.0099, 150.0]
["2026-10-02T14:37:07.461890+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:07.505307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:07.590005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:07.621358+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:07.728951+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:07.985457+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:08.034722+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:37:08.209727+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:08.548123+00:00", "trade", 6.0, 675.0]
["2026-10-02T14:37:08.548131+00:00", "trade", 6.005, 675.0]
["2026-10-02T14:37:08.548161+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:37:08.548169+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:37:08.548306+00:00", "trade", 6.005, 55.0]
["2026-10-02T14:37:08.964437+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:08.965075+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:08.965583+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:09.197773+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:09.197781+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:09.356123+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:09.501682+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:37:09.931924+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:37:09.931936+00:00", "trade", 6.005, 13.0]
["2026-10-02T14:37:09.932031+00:00", "trade", 6.005, 287.0]
["2026-10-02T14:37:10.016301+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:10.299257+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:11.174709+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:11.174723+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:11.189140+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:11.262608+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:11.324180+00:00", "trade", 6.005, 24.0]
["2026-10-02T14:37:11.456562+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:11.475360+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:12.040870+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:12.071797+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:12.072075+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:12.190576+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:12.202592+00:00", "trade", 6.0086, 10.0]
["2026-10-02T14:37:12.299253+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:12.339067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:12.438091+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:12.480997+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:12.746720+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:37:13.659538+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:13.662764+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:37:13.990611+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:14.168668+00:00", "trade", 6.005, 105.0]
["2026-10-02T14:37:14.244960+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:15.538158+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:15.621984+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:15.622986+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.135015+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.161503+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:37:16.205506+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.356989+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.777760+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.778070+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.779369+00:00", "trade", 6.0, 920.0]
["2026-10-02T14:37:16.780151+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.850230+00:00", "trade", 6.0033, 5.0]
["2026-10-02T14:37:16.871166+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.951326+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.959465+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.987070+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:16.987540+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.013977+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.014444+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.028513+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.037549+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.072968+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.087364+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.366459+00:00", "trade", 6.0077, 4.0]
["2026-10-02T14:37:17.366823+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:37:17.376296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.376567+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.455468+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.455740+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.468410+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.500442+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.526196+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.526426+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.748780+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.788168+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.817684+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.818909+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.819379+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:17.867860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:18.159501+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:37:18.316840+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:18.732650+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:18.783049+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:18.833506+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:18.849968+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:18.850120+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:19.324870+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:37:19.618889+00:00", "trade", 6.0014, 1.0]
["2026-10-02T14:37:20.523582+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:21.080851+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:37:21.270899+00:00", "trade", 6.0039, 1.0]
["2026-10-02T14:37:21.325185+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:21.607144+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:21.657477+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:37:22.063098+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.391966+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.392788+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.525858+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.591135+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.737740+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.762165+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.762424+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:22.889125+00:00", "trade", 6.0018, 100.0]
["2026-10-02T14:37:22.974843+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:23.104177+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:37:23.378021+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:23.407718+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:23.429639+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:23.859560+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:23.972460+00:00", "trade", 6.0001, 500.0]
["2026-10-02T14:37:24.100488+00:00", "trade", 6.005, 595.0]
["2026-10-02T14:37:24.386237+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:24.526848+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:25.159011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:26.147239+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:26.159130+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:26.358451+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:26.827829+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:37:27.063570+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:27.063576+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:27.666128+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:27.674466+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:27.677433+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:27.682997+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:27.695634+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:27.711760+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:27.824772+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:37:27.826428+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:37:27.826494+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:37:28.381377+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:28.402359+00:00", "trade", 6.0082, 10.0]
["2026-10-02T14:37:28.684913+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:28.851174+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:37:28.851831+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:29.210957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:29.211403+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:29.945820+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:29.963190+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:30.464895+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:30.916542+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:31.414164+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:31.658400+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:37:31.675707+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:31.786038+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:31.822991+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:37:31.882149+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:32.359710+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:32.425656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:32.444033+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:37:32.556464+00:00", "trade", 6.008, 8.0]
["2026-10-02T14:37:32.681510+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:32.697274+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:32.715689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:32.888503+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:33.005166+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:33.131181+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:33.558375+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:33.726845+00:00", "trade", 6.005, 30.0]
["2026-10-02T14:37:34.055713+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:37:34.056573+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.135022+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.135651+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.160643+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.287430+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.287900+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.294423+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.462042+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:34.907060+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:35.306639+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:35.445710+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:36.354152+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:36.360627+00:00", "trade", 6.0, 158.0]
["2026-10-02T14:37:36.709654+00:00", "trade", 6.0035, 1.0]
["2026-10-02T14:37:37.045053+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:37.045544+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:37.195737+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:37.251717+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:37:37.251815+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:37:37.532009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:37.647509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:37.895308+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:38.028916+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:38.040018+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:37:38.575665+00:00", "trade", 6.005, 15.0]
["2026-10-02T14:37:38.687009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:38.992462+00:00", "trade", 6.0001, 300.0]
["2026-10-02T14:37:39.044800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.083822+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.114557+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.121860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.265263+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.268056+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:37:39.358905+00:00", "trade", 6.0041, 1.0]
["2026-10-02T14:37:39.433075+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:37:39.533301+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.533310+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.533354+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.599116+00:00", "trade", 6.005, 35.0]
["2026-10-02T14:37:39.653802+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.747396+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:39.922587+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:40.056440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:40.941714+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:37:41.219746+00:00", "trade", 6.0035, 32.0]
["2026-10-02T14:37:42.378894+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:42.411289+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:42.653889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.090770+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.155628+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.299261+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.330186+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.531469+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.548317+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.548896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.643555+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.678183+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:43.877004+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:44.429175+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:44.777348+00:00", "trade", 6.0077, 332.0]
["2026-10-02T14:37:45.768740+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:45.849100+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:45.922644+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:37:46.684798+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:46.709804+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:46.752329+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:47.106288+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:47.226716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:47.549424+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:47.595256+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:47.816953+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:37:47.828755+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:48.005037+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:48.053038+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.101821+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.391528+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:37:49.498996+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.570810+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.683466+00:00", "trade", 6.005, 7.0]
["2026-10-02T14:37:49.738357+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.747245+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.795066+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.820033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.839636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.869302+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.925880+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:49.951058+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:50.328846+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:50.329083+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:50.798873+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:50.818627+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:51.432698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:51.758304+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:37:51.759037+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:37:52.083597+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:52.167452+00:00", "trade", 6.005, 51.0]
["2026-10-02T14:37:52.739661+00:00", "trade", 6.008, 49.0]
["2026-10-02T14:37:52.936714+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:37:53.142077+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:53.241651+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:37:53.299257+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:53.990281+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:37:54.113727+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:54.681072+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:54.836979+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:55.582642+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:55.807314+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:37:56.261198+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.313036+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.313688+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.528809+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.779926+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.780382+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.814202+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.842074+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.876276+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:37:56.950822+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:37:57.324468+00:00", "trade", 6.0001, 500.0]
["2026-10-02T14:37:57.829196+00:00", "trade", 6.0021, 100.0]
["2026-10-02T14:37:58.159474+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:37:58.390798+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:37:58.390859+00:00", "trade", 6.0, 223.0]
["2026-10-02T14:37:58.390920+00:00", "trade", 6.0, 174.0]
["2026-10-02T14:37:58.390990+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:37:58.391399+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:37:58.391407+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:37:58.391519+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:37:58.391570+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:37:58.416887+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:37:58.458197+00:00", "trade", 6.005, 73.0]
["2026-10-02T14:37:59.542426+00:00", "trade", 6.0024, 1.0]
["2026-10-02T14:38:00.214644+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:38:00.221247+00:00", "trade", 6.0001, 100.0]
["2026-10-02T14:38:00.589650+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:00.590143+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:00.590595+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:00.615772+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:00.889628+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:00.890392+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:01.027175+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:38:01.204998+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:01.327969+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:01.577862+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:01.580452+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:01.758687+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:02.400197+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:02.454737+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:02.959518+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:38:03.400343+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:38:03.763290+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:03.779532+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:03.902884+00:00", "trade", 6.0013, 100.0]
["2026-10-02T14:38:04.811202+00:00", "trade", 6.0011, 74.0]
["2026-10-02T14:38:05.268408+00:00", "trade", 6.01, 24.0]
["2026-10-02T14:38:05.635631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:05.840552+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:06.452326+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:06.501109+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:07.255228+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:07.441698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:07.541913+00:00", "trade", 6.005, 13.0]
["2026-10-02T14:38:07.555575+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:38:07.555595+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:38:07.880815+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:08.995127+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:38:09.055002+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:09.562747+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:38:09.795573+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:09.861461+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:10.361410+00:00", "trade", 6.0035, 3.0]
["2026-10-02T14:38:10.361780+00:00", "trade", 6.0035, 1.0]
["2026-10-02T14:38:10.521714+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:11.040931+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:38:11.303247+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:11.758804+00:00", "trade", 6.005, 15.0]
["2026-10-02T14:38:11.945743+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:12.240784+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:38:13.819538+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:38:14.055869+00:00", "trade", 6.005, 74.0]
["2026-10-02T14:38:14.056079+00:00", "trade", 6.005, 109.0]
["2026-10-02T14:38:14.056087+00:00", "trade", 6.005, 109.0]
["2026-10-02T14:38:14.056165+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:14.056386+00:00", "trade", 6.005, 109.0]
["2026-10-02T14:38:14.056504+00:00", "trade", 6.005, 109.0]
["2026-10-02T14:38:14.056874+00:00", "trade", 6.005, 191.0]
["2026-10-02T14:38:14.062574+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:14.513713+00:00", "trade", 6.002, 24.0]
["2026-10-02T14:38:14.716075+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:14.716804+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:14.750191+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:38:15.758065+00:00", "trade", 6.0077, 149.0]
["2026-10-02T14:38:16.685630+00:00", "trade", 6.0017, 26.0]
["2026-10-02T14:38:16.931716+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:38:16.954397+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:17.259552+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:38:17.260269+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:17.294713+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:38:18.557933+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:18.757544+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:19.753903+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:19.828436+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:38:20.102875+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:38:20.168495+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:38:20.489169+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:20.528462+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:20.789666+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:20.824171+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:38:20.858319+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:23.488679+00:00", "trade", 6.01, 28.0]
["2026-10-02T14:38:24.089382+00:00", "trade", 6.0001, 1.0]
["2026-10-02T14:38:28.479498+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:38:28.508275+00:00", "trade", 6.0077, 95.0]
["2026-10-02T14:38:28.807864+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:29.108176+00:00", "trade", 6.005, 111.0]
["2026-10-02T14:38:30.173595+00:00", "trade", 6.0051, 5.0]
["2026-10-02T14:38:30.493067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:31.834001+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:32.383037+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:33.190684+00:00", "trade", 6.0033, 6.0]
["2026-10-02T14:38:34.524266+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:38:34.532924+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:35.774888+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:38:36.365266+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:36.949930+00:00", "trade", 6.0009, 88.0]
["2026-10-02T14:38:39.100649+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.100664+00:00", "trade", 6.01, 72.0]
["2026-10-02T14:38:39.100664+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.100666+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:38:39.100670+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:38:39.101063+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:39.102761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.102774+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.102823+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.102866+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.103137+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.103145+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.103726+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.104127+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:39.105024+00:00", "trade", 6.005, 223.0]
["2026-10-02T14:38:40.134423+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:40.134900+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:40.135795+00:00", "trade", 6.005, 126.0]
["2026-10-02T14:38:40.147358+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:40.854547+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:40.856475+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:40.856993+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:40.865586+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.347316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.356984+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.512911+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.512919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.663784+00:00", "trade", 6.0034, 42.0]
["2026-10-02T14:38:41.764393+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.764850+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.860287+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.939151+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:41.939161+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:38:41.939192+00:00", "trade", 6.005, 900.0]
["2026-10-02T14:38:41.939202+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:38:41.939874+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.939882+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.939939+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.941443+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:41.953202+00:00", "trade", 6.0004, 100.0]
["2026-10-02T14:38:44.122497+00:00", "trade", 6.005, 16.0]
["2026-10-02T14:38:44.122499+00:00", "trade", 6.005, 95.0]
["2026-10-02T14:38:44.122993+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:44.126529+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:45.901636+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:38:45.902336+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:45.902414+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:45.903372+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:45.954483+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:45.955160+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.357273+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.359725+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.360192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.526155+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.526608+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.563013+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.983927+00:00", "trade", 6.01, 14.0]
["2026-10-02T14:38:46.983928+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:38:46.984345+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:38:46.984354+00:00", "trade", 6.01, 21.0]
["2026-10-02T14:38:46.984357+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.984703+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.987038+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:46.987072+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:47.084762+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:47.246053+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:48.885615+00:00", "trade", 6.0056, 1000.0]
["2026-10-02T14:38:49.003586+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:49.003596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:49.003603+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:38:49.004086+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:49.004534+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:49.074376+00:00", "trade", 6.0081, 10.0]
["2026-10-02T14:38:49.520430+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:49.520445+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:38:49.520469+00:00", "trade", 6.005, 523.0]
["2026-10-02T14:38:49.520497+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:38:49.520499+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:38:49.520791+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:38:49.520791+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:38:49.520905+00:00", "trade", 6.005, 800.0]
["2026-10-02T14:38:49.522724+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:49.760541+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:38:49.821661+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:51.038612+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:51.046282+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:51.137277+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:38:51.137303+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:51.138054+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:52.110487+00:00", "trade", 6.0, 3000.0]
["2026-10-02T14:38:52.387267+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:53.131307+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:53.141014+00:00", "trade", 6.005, 375.0]
["2026-10-02T14:38:53.226977+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:53.299261+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:53.552869+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:53.613798+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:53.708400+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:53.762492+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:54.789768+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:38:55.222992+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:55.718706+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:55.825186+00:00", "trade", 6.0001, 33.0]
["2026-10-02T14:38:55.897785+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:55.897802+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:38:55.897928+00:00", "trade", 6.005, 439.0]
["2026-10-02T14:38:55.898106+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:55.916238+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:55.991112+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:38:56.321955+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:38:58.091428+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:38:58.670306+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:38:58.861598+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:38:58.875376+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:00.076639+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:39:00.076905+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:00.526291+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:00.526400+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:00.978851+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:01.046202+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:01.412187+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:01.622081+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:01.978391+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.004188+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.135839+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:02.226920+00:00", "trade", 6.0059, 150.0]
["2026-10-02T14:39:02.549154+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.549184+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.549413+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.676251+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684078+00:00", "trade", 6.005, 72.0]
["2026-10-02T14:39:02.684079+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:39:02.684108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684210+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:02.684210+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:02.684286+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684311+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684383+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684390+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684412+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:02.684417+00:00", "trade", 6.01, 17.0]
["2026-10-02T14:39:02.684544+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684552+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.684648+00:00", "trade", 6.005, 13.0]
["2026-10-02T14:39:02.684706+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.685140+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.685195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.685218+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:39:02.685311+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:02.685380+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:39:03.851612+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:39:04.271276+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.274586+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.513141+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.546698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.547223+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.576307+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:39:04.686603+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:04.686986+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.687066+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.687440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.687511+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.687524+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.687885+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:04.854100+00:00", "trade", 6.01, 98.0]
["2026-10-02T14:39:05.228362+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:39:05.509367+00:00", "trade", 6.0005, 1000.0]
["2026-10-02T14:39:06.028393+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:06.051084+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:06.210470+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:07.085940+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:07.128340+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:08.532438+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:08.562540+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:39:08.562541+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:39:08.563458+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:08.564504+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.102689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.104997+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.105657+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.258098+00:00", "trade", 6.005, 230.0]
["2026-10-02T14:39:10.258786+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.300393+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.300898+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.389782+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.464535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:10.466292+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.444019+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.487786+00:00", "trade", 6.0083, 25.0]
["2026-10-02T14:39:12.507571+00:00", "trade", 6.0076, 25.0]
["2026-10-02T14:39:12.508257+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.508706+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535318+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535335+00:00", "trade", 6.01, 899.0]
["2026-10-02T14:39:12.535416+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535417+00:00", "trade", 6.01, 54.0]
["2026-10-02T14:39:12.535418+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:39:12.535420+00:00", "trade", 6.01, 1093.0]
["2026-10-02T14:39:12.535437+00:00", "trade", 6.01, 2007.0]
["2026-10-02T14:39:12.535438+00:00", "trade", 6.01, 665.0]
["2026-10-02T14:39:12.535440+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:39:12.535440+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:39:12.535441+00:00", "trade", 6.01, 387.0]
["2026-10-02T14:39:12.535445+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:12.535448+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:12.535450+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:39:12.535450+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:39:12.535452+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:39:12.535454+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:12.535532+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535539+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535546+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535552+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535558+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535610+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:39:12.535617+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535624+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535631+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535638+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535644+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535650+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535657+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535663+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535676+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535704+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535711+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535718+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535727+00:00", "trade", 6.01, 94.0]
["2026-10-02T14:39:12.535732+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:39:12.535818+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:39:12.535854+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535918+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535925+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535933+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535956+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535975+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.535985+00:00", "trade", 6.01, 26.0]
["2026-10-02T14:39:12.535985+00:00", "trade", 6.01, 6.0]
["2026-10-02T14:39:12.535985+00:00", "trade", 6.01, 866.0]
["2026-10-02T14:39:12.535985+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.536019+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:39:12.536021+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:39:12.536021+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:39:12.536022+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:12.536023+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:39:12.536023+00:00", "trade", 6.01, 42.0]
["2026-10-02T14:39:12.536023+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:39:12.536024+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.536106+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:39:12.536125+00:00", "trade", 6.015, 191.0]
["2026-10-02T14:39:12.536159+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.536166+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.536188+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.536333+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.536765+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.537578+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.539700+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.540547+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.545048+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.555596+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.556181+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.571167+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.586289+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:39:12.635471+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:12.686220+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:13.160326+00:00", "trade", 6.0101, 1.0]
["2026-10-02T14:39:13.343230+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:13.475499+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:13.491824+00:00", "trade", 6.0044, 1.0]
["2026-10-02T14:39:15.179790+00:00", "trade", 6.0006, 10.0]
["2026-10-02T14:39:15.563292+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:15.967911+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:15.985604+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:17.059060+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:17.132619+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:39:17.817849+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:39:18.421734+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:39:18.499775+00:00", "trade", 6.02, 33.0]
["2026-10-02T14:39:18.499783+00:00", "trade", 6.015, 33.0]
["2026-10-02T14:39:18.501822+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:39:18.742846+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:39:19.198795+00:00", "trade", 6.015, 13.0]
["2026-10-02T14:39:19.226977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:19.238196+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:19.407787+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:20.806227+00:00", "trade", 6.01, 98.0]
["2026-10-02T14:39:21.743350+00:00", "trade", 6.0004, 7.0]
["2026-10-02T14:39:22.025648+00:00", "trade", 6.0114, 3.0]
["2026-10-02T14:39:22.186191+00:00", "trade", 6.0114, 1.0]
["2026-10-02T14:39:22.315409+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:22.397732+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:39:22.397791+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:39:22.971783+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:23.730917+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:23.730924+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:23.736756+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:24.169816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:24.445768+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:24.591789+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:24.695763+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:39:25.244397+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:39:25.651335+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:39:25.779549+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:26.593731+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:39:26.593797+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:39:26.594411+00:00", "trade", 6.015, 26.0]
["2026-10-02T14:39:26.979906+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:27.580333+00:00", "trade", 6.015, 103.0]
["2026-10-02T14:39:27.695583+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:39:27.732502+00:00", "trade", 6.0137, 99.0]
["2026-10-02T14:39:28.191951+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:39:29.323344+00:00", "trade", 6.0172, 100.0]
["2026-10-02T14:39:30.849866+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:39:31.967850+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:39:32.027020+00:00", "trade", 6.02, 21.0]
["2026-10-02T14:39:33.779861+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:39:37.368294+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:39:38.012207+00:00", "trade", 6.0005, 100.0]
["2026-10-02T14:39:38.150666+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:39:39.072116+00:00", "trade", 6.0037, 1.0]
["2026-10-02T14:39:39.226976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:40.007870+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:39:40.208494+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:40.208684+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:39:40.602662+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:40.710544+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:41.168967+00:00", "trade", 6.0137, 10.0]
["2026-10-02T14:39:41.368424+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:41.391579+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:41.691171+00:00", "trade", 6.0068, 41.0]
["2026-10-02T14:39:41.835009+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:42.591927+00:00", "trade", 6.015, 12.0]
["2026-10-02T14:39:42.591930+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:39:42.591930+00:00", "trade", 6.015, 40.0]
["2026-10-02T14:39:43.149113+00:00", "trade", 6.0005, 7.0]
["2026-10-02T14:39:45.089581+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:39:45.271516+00:00", "trade", 6.02, 267.0]
["2026-10-02T14:39:45.271548+00:00", "trade", 6.015, 267.0]
["2026-10-02T14:39:45.271570+00:00", "trade", 6.02, 233.0]
["2026-10-02T14:39:45.271579+00:00", "trade", 6.015, 233.0]
["2026-10-02T14:39:45.737517+00:00", "trade", 6.0178, 50.0]
["2026-10-02T14:39:45.828541+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:39:45.966544+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:46.077295+00:00", "trade", 6.015, 116.0]
["2026-10-02T14:39:47.021103+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:47.117490+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:47.226979+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:47.324939+00:00", "trade", 6.0178, 50.0]
["2026-10-02T14:39:47.324982+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:47.455751+00:00", "trade", 6.0114, 1.0]
["2026-10-02T14:39:47.681761+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:47.686128+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:48.084896+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:48.084931+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:39:48.084932+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:48.084935+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:39:48.271537+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:48.442292+00:00", "trade", 6.0117, 200.0]
["2026-10-02T14:39:48.559582+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:49.098137+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:49.508839+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:49.513747+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:50.587155+00:00", "trade", 6.0199, 69.0]
["2026-10-02T14:39:52.776730+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:39:52.921981+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:39:53.414912+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.492639+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.514494+00:00", "trade", 6.0122, 3.0]
["2026-10-02T14:39:53.515158+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.607478+00:00", "trade", 6.0187, 1166.0]
["2026-10-02T14:39:53.607508+00:00", "trade", 6.02, 1166.0]
["2026-10-02T14:39:53.607674+00:00", "trade", 6.0187, 1159.0]
["2026-10-02T14:39:53.607822+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.608202+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:39:53.608251+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:39:53.731708+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.814804+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.814868+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.851517+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.851920+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.890069+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:53.896162+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:54.115888+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:54.124748+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:54.262833+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:54.351713+00:00", "trade", 6.015, 99.0]
["2026-10-02T14:39:55.489587+00:00", "trade", 6.0128, 5.0]
["2026-10-02T14:39:56.575150+00:00", "trade", 6.01, 745.0]
["2026-10-02T14:39:57.555328+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:39:58.124844+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:39:59.021832+00:00", "trade", 6.02, 97.0]
["2026-10-02T14:39:59.063626+00:00", "trade", 6.015, 111.0]
["2026-10-02T14:39:59.774723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:59.775457+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:39:59.843770+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:01.941590+00:00", "trade", 6.015, 831.0]
["2026-10-02T14:40:01.947706+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:40:02.033817+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:40:03.303209+00:00", "trade", 6.0141, 1.0]
["2026-10-02T14:40:03.410835+00:00", "trade", 6.0072, 34.0]
["2026-10-02T14:40:03.413743+00:00", "trade", 6.0092, 12.0]
["2026-10-02T14:40:03.477226+00:00", "trade", 6.0105, 26.0]
["2026-10-02T14:40:03.759489+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:03.759522+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:40:03.759540+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:04.599771+00:00", "trade", 6.0179, 11.0]
["2026-10-02T14:40:04.600133+00:00", "trade", 6.0179, 1.0]
["2026-10-02T14:40:04.727151+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:40:04.993372+00:00", "trade", 6.0199, 100.0]
["2026-10-02T14:40:05.495957+00:00", "trade", 6.0179, 33.0]
["2026-10-02T14:40:05.496320+00:00", "trade", 6.0179, 1.0]
["2026-10-02T14:40:05.790762+00:00", "trade", 6.02, 30.0]
["2026-10-02T14:40:06.057574+00:00", "trade", 6.015, 30.0]
["2026-10-02T14:40:06.179721+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:40:06.244972+00:00", "trade", 6.015, 23.0]
["2026-10-02T14:40:06.761921+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:40:06.762989+00:00", "trade", 6.0129, 1975.0]
["2026-10-02T14:40:06.774280+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:40:09.293694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:09.293845+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:40:09.293880+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:40:09.294013+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:09.294092+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:40:09.300082+00:00", "trade", 6.02, 7338.0]
["2026-10-02T14:40:09.300788+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:09.325846+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:11.219241+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:11.223862+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:11.521506+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:11.809615+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:12.146170+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:40:12.158345+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:40:12.158384+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:40:12.158447+00:00", "trade", 6.015, 985.0]
["2026-10-02T14:40:12.161759+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:40:12.941018+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:13.869537+00:00", "trade", 6.0187, 300.0]
["2026-10-02T14:40:14.116514+00:00", "trade", 6.015, 105.0]
["2026-10-02T14:40:14.564785+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:40:14.722602+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:14.974097+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:16.321627+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:40:16.573257+00:00", "trade", 6.01, 97.0]
["2026-10-02T14:40:17.047140+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:17.177180+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:17.220511+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:17.226971+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:19.063522+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:40:19.595378+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:20.340026+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:20.550618+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:40:20.597131+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:20.861284+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:21.148597+00:00", "trade", 6.0128, 1.0]
["2026-10-02T14:40:21.169355+00:00", "trade", 6.0128, 1.0]
["2026-10-02T14:40:21.226982+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:21.299274+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:21.299553+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:21.482568+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:40:21.685984+00:00", "trade", 6.01, 864.0]
["2026-10-02T14:40:21.715442+00:00", "trade", 6.015, 8.0]
["2026-10-02T14:40:21.787596+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:21.891005+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:23.158394+00:00", "trade", 6.0123, 1.0]
["2026-10-02T14:40:23.325125+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:40:24.146279+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.147125+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.147151+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.147569+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.563181+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.563205+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:40:24.563654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.794901+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.858677+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:24.988305+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:40:25.190877+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:40:26.110106+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:27.341548+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:40:28.118985+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:40:28.226978+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:28.248480+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:28.403635+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:40:28.426503+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:28.427236+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:30.176366+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:40:31.753710+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:31.771720+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:32.031032+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:32.727691+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:32.729152+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:32.841085+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:32.858862+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:32.863218+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:33.109734+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:33.110096+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:33.259784+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:33.260206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:33.567031+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:33.604421+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:34.058638+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:34.059148+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:34.067313+00:00", "trade", 6.015, 53.0]
["2026-10-02T14:40:34.070392+00:00", "trade", 6.015, 95.0]
["2026-10-02T14:40:34.083948+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:34.129260+00:00", "trade", 6.015, 400.0]
["2026-10-02T14:40:34.505923+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:40:35.804407+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:35.804675+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:35.964473+00:00", "trade", 6.02, 99.0]
["2026-10-02T14:40:35.973554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:35.973811+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:36.109272+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:40:36.462106+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:36.462504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:36.476139+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:36.498634+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:36.561515+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:36.565087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:36.726310+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:37.173320+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:37.571826+00:00", "trade", 6.015, 1500.0]
["2026-10-02T14:40:37.967848+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:37.980141+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:37.983365+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:37.995580+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:38.058387+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:38.871829+00:00", "trade", 6.012, 55.0]
["2026-10-02T14:40:39.730710+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:40:39.740143+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:40:40.620725+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:40:40.856194+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:41.052943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:41.089321+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:41.199521+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:41.210660+00:00", "trade", 6.02, 12.0]
["2026-10-02T14:40:41.285054+00:00", "trade", 6.015, 800.0]
["2026-10-02T14:40:41.727827+00:00", "trade", 6.0166, 42.0]
["2026-10-02T14:40:41.775327+00:00", "trade", 6.018, 1.0]
["2026-10-02T14:40:41.825671+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:40:42.107699+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:42.412656+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:43.031122+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:43.194805+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:43.299263+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:43.684867+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:43.921160+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:45.289317+00:00", "trade", 6.0123, 1.0]
["2026-10-02T14:40:45.848238+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:45.870337+00:00", "trade", 6.0125, 6.0]
["2026-10-02T14:40:46.066911+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.075589+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.075764+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.091187+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.098242+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.145040+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.260976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.359174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.618774+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:46.771225+00:00", "trade", 6.0129, 4.0]
["2026-10-02T14:40:46.922331+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:40:47.299258+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:47.316640+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:47.395062+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:48.036572+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:48.043686+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:48.424447+00:00", "trade", 6.0178, 8.0]
["2026-10-02T14:40:48.424810+00:00", "trade", 6.0178, 1.0]
["2026-10-02T14:40:49.920748+00:00", "trade", 6.0132, 3500.0]
["2026-10-02T14:40:50.430614+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:50.503107+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:51.600539+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:51.916840+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:53.516509+00:00", "trade", 6.0178, 1.0]
["2026-10-02T14:40:53.577637+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:53.663860+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:53.769363+00:00", "trade", 6.012, 6.0]
["2026-10-02T14:40:55.300786+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:40:56.163549+00:00", "trade", 6.0025, 66.0]
["2026-10-02T14:40:56.400562+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:40:56.814543+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:56.864676+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:56.864948+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.020958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.298029+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.299254+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.381650+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.556656+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.568045+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.585164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:57.660770+00:00", "trade", 6.0185, 249.0]
["2026-10-02T14:40:57.661136+00:00", "trade", 6.0185, 1.0]
["2026-10-02T14:40:57.902854+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:40:58.016526+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:58.038417+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:58.453158+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:40:58.860236+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:40:59.082737+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:59.461279+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:59.635967+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:40:59.652614+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:40:59.867489+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:00.005192+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:00.408941+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:00.547611+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:00.547628+00:00", "trade", 6.02, 29.0]
["2026-10-02T14:41:00.548903+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:01.001935+00:00", "trade", 6.01, 251.0]
["2026-10-02T14:41:01.021604+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:01.154267+00:00", "trade", 6.015, 505.0]
["2026-10-02T14:41:01.154278+00:00", "trade", 6.01, 505.0]
["2026-10-02T14:41:01.154433+00:00", "trade", 6.015, 1995.0]
["2026-10-02T14:41:01.154558+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:01.455735+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:41:01.509350+00:00", "trade", 6.0028, 14.0]
["2026-10-02T14:41:01.674728+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:41:01.674763+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:41:01.685837+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:02.212042+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:02.362154+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:41:02.362163+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:41:02.362465+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:02.430343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:02.539301+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:02.599591+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:02.730772+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:41:02.731934+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:02.752025+00:00", "trade", 6.0199, 51.0]
["2026-10-02T14:41:03.326291+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:03.516271+00:00", "trade", 6.02, 75.0]
["2026-10-02T14:41:03.516281+00:00", "trade", 6.015, 75.0]
["2026-10-02T14:41:03.516321+00:00", "trade", 6.015, 33.0]
["2026-10-02T14:41:03.516330+00:00", "trade", 6.02, 33.0]
["2026-10-02T14:41:03.516532+00:00", "trade", 6.015, 58.0]
["2026-10-02T14:41:04.047102+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:04.530903+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:04.531118+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.030235+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.039860+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.219829+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.367612+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.367619+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.512950+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:06.130403+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:06.517479+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:06.520007+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:06.608304+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:06.718043+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:41:06.718066+00:00", "trade", 6.015, 458.0]
["2026-10-02T14:41:06.718093+00:00", "trade", 6.015, 800.0]
["2026-10-02T14:41:06.718387+00:00", "trade", 6.015, 600.0]
["2026-10-02T14:41:06.718717+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:07.537557+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:07.612014+00:00", "trade", 6.0159, 100.0]
["2026-10-02T14:41:07.719728+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:41:07.779184+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:41:07.781721+00:00", "trade", 6.015, 93.0]
["2026-10-02T14:41:08.005687+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.070616+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.238550+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.975733+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:08.975736+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:08.975736+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:08.975736+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:08.975740+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:09.498180+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:09.725680+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:41:10.097040+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:10.367577+00:00", "trade", 6.0142, 3.0]
["2026-10-02T14:41:10.943927+00:00", "trade", 6.012, 1.0]
["2026-10-02T14:41:10.990983+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:41:11.322934+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:41:11.739227+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:12.081885+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:41:12.085320+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:41:12.831870+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:41:13.521937+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:13.521944+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:13.521950+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:13.521977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:13.522038+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:13.522142+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:13.522144+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:13.522848+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.007323+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:41:14.010148+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.209619+00:00", "trade", 6.018, 1.0]
["2026-10-02T14:41:14.325275+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.523356+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.523363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:15.014012+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:16.454440+00:00", "trade", 6.02, 71.0]
["2026-10-02T14:41:16.454442+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:16.455716+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.143317+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.143324+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.143344+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.143622+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:17.143775+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:41:17.143776+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:41:17.144005+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.144055+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.144244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.503932+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:41:17.886348+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.886379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:17.886383+00:00", "trade", 6.02, 16.0]
["2026-10-02T14:41:17.886387+00:00", "trade", 6.02, 84.0]
["2026-10-02T14:41:17.887380+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:18.467990+00:00", "trade", 6.015, 42.0]
["2026-10-02T14:41:18.468052+00:00", "trade", 6.02, 42.0]
["2026-10-02T14:41:18.476314+00:00", "trade", 6.02, 99.0]
["2026-10-02T14:41:18.979539+00:00", "trade", 6.0031, 100.0]
["2026-10-02T14:41:21.433312+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:21.439093+00:00", "trade", 6.0183, 5.0]
["2026-10-02T14:41:21.439458+00:00", "trade", 6.0183, 1.0]
["2026-10-02T14:41:22.311322+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:22.632437+00:00", "trade", 6.02, 50.0]
["2026-10-02T14:41:22.787795+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:41:23.399185+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:23.633156+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:23.633164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:24.075505+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:24.213227+00:00", "trade", 6.012, 1.0]
["2026-10-02T14:41:24.229202+00:00", "trade", 6.0189, 300.0]
["2026-10-02T14:41:24.928740+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:41:25.218171+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.299495+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.892147+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.033396+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.445781+00:00", "trade", 6.0199, 250.0]
["2026-10-02T14:41:26.446280+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.446968+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.620645+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.722712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.821822+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.886696+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.886711+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.886731+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:26.886734+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.887130+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.887238+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.887694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.887767+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.918529+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.926908+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:26.926976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:27.888723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:27.888752+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:27.888753+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:27.889096+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:27.889548+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:27.889927+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:28.197110+00:00", "trade", 6.015, 7.0]
["2026-10-02T14:41:28.898171+00:00", "trade", 6.0183, 1.0]
["2026-10-02T14:41:29.276332+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:41:29.759787+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:29.763232+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:29.835652+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:30.313866+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:30.824157+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:31.885923+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:31.885955+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:31.885957+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:32.328940+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:32.406283+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:41:33.146176+00:00", "trade", 6.0107, 62.0]
["2026-10-02T14:41:34.295846+00:00", "trade", 6.0169, 500.0]
["2026-10-02T14:41:34.537342+00:00", "trade", 6.012, 40.0]
["2026-10-02T14:41:35.080376+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:35.080443+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:35.117206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:35.285469+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:35.285941+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:35.286023+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:35.873673+00:00", "trade", 6.0183, 100.0]
["2026-10-02T14:41:37.312945+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:37.526333+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:37.526745+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:37.815917+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:37.982186+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:39.213595+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:39.229193+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:39.229499+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:39.229506+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:39.229589+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:39.229657+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:39.230093+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:39.236194+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:41:39.239142+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:41:39.662331+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:41:39.662357+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:41:39.662370+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:41:39.662378+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:41:39.662524+00:00", "trade", 6.015, 455.0]
["2026-10-02T14:41:39.663206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:39.664944+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:39.667123+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.136415+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.168824+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.290072+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.290138+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.515530+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.515561+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.515568+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:40.515631+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:40.515633+00:00", "trade", 6.02, 99.0]
["2026-10-02T14:41:40.625989+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:41.442182+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:41:41.497361+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:41:41.528031+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:41:41.547345+00:00", "trade", 6.0184, 75.0]
["2026-10-02T14:41:41.753916+00:00", "trade", 6.0161, 41.0]
["2026-10-02T14:41:42.139901+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:42.307020+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:42.976458+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.157648+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.624606+00:00", "trade", 6.0191, 166.0]
["2026-10-02T14:41:43.624966+00:00", "trade", 6.0191, 1.0]
["2026-10-02T14:41:43.670868+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.800708+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.805232+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.805264+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.805266+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:43.823705+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823738+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823742+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:43.823909+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823910+00:00", "trade", 6.02, 140.0]
["2026-10-02T14:41:43.823913+00:00", "trade", 6.02, 660.0]
["2026-10-02T14:41:43.823916+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823930+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823961+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823968+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823981+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823995+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.823998+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:43.824001+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824012+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:43.824014+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824054+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824066+00:00", "trade", 6.02, 103.0]
["2026-10-02T14:41:43.824079+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:43.824088+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824090+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:41:43.824092+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:41:43.824096+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:43.824151+00:00", "trade", 6.02, 34.0]
["2026-10-02T14:41:43.824265+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824280+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824298+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824369+00:00", "trade", 6.02, 101.0]
["2026-10-02T14:41:43.824369+00:00", "trade", 6.02, 19.0]
["2026-10-02T14:41:43.824378+00:00", "trade", 6.02, 60.0]
["2026-10-02T14:41:43.824378+00:00", "trade", 6.02, 22.0]
["2026-10-02T14:41:43.824517+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824614+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824622+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824649+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.824719+00:00", "trade", 6.02, 13.0]
["2026-10-02T14:41:43.825385+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.826046+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:43.859917+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:43.859943+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:43.859978+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:41:43.860233+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:43.860380+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:41:43.860589+00:00", "trade", 6.015, 14.0]
["2026-10-02T14:41:44.021628+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:44.022215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:44.022248+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:41:44.022258+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:45.028961+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:41:45.825240+00:00", "trade", 6.0184, 3.0]
["2026-10-02T14:41:47.130167+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:47.202307+00:00", "trade", 6.02, 55.0]
["2026-10-02T14:41:47.202307+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:47.202308+00:00", "trade", 6.02, 45.0]
["2026-10-02T14:41:47.202328+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:47.202364+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:51.860577+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221693+00:00", "trade", 6.02, 55.0]
["2026-10-02T14:41:53.221694+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:41:53.221696+00:00", "trade", 6.02, 6.0]
["2026-10-02T14:41:53.221698+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:41:53.221700+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:41:53.221702+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:41:53.221703+00:00", "trade", 6.02, 387.0]
["2026-10-02T14:41:53.221721+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221736+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221744+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221750+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221757+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221771+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221919+00:00", "trade", 6.02, 2313.0]
["2026-10-02T14:41:53.221919+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221920+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:41:53.221922+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:53.221941+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221948+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221954+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221967+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221974+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.221980+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222000+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.222001+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222004+00:00", "trade", 6.02, 103.0]
["2026-10-02T14:41:53.222004+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222006+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:53.222009+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.222012+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222015+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222016+00:00", "trade", 6.02, 600.0]
["2026-10-02T14:41:53.222030+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222036+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222057+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222062+00:00", "trade", 6.02, 62.0]
["2026-10-02T14:41:53.222095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222117+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:53.222118+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222163+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222175+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.222177+00:00", "trade", 6.02, 66.0]
["2026-10-02T14:41:53.222253+00:00", "trade", 6.02, 34.0]
["2026-10-02T14:41:53.222268+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:53.222274+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222332+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.222334+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.222336+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222384+00:00", "trade", 6.02, 13.0]
["2026-10-02T14:41:53.222436+00:00", "trade", 6.02, 234.0]
["2026-10-02T14:41:53.222437+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:41:53.222437+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222459+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222468+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222496+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222519+00:00", "trade", 6.02, 62.0]
["2026-10-02T14:41:53.222639+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.222676+00:00", "trade", 6.02, 150.0]
["2026-10-02T14:41:53.222717+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222731+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.222746+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:53.222759+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:53.222802+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.222811+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.222890+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.222898+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.222957+00:00", "trade", 6.02, 113.0]
["2026-10-02T14:41:53.222957+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.222958+00:00", "trade", 6.02, 1140.0]
["2026-10-02T14:41:53.222959+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:41:53.222963+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.222987+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223040+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223172+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:41:53.223287+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223302+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223395+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223472+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223542+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223548+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223556+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223562+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223569+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223575+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223581+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223588+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223594+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223602+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223609+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223622+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223629+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:53.223630+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:53.223630+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.223635+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.223742+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.224024+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.224401+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.224540+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.224561+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.224691+00:00", "trade", 6.025, 111.0]
["2026-10-02T14:41:53.226050+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:53.226229+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:53.226697+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.227001+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.228146+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:41:53.228202+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:53.228983+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:41:53.229363+00:00", "trade", 6.0224, 1.0]
["2026-10-02T14:41:53.231017+00:00", "trade", 6.0224, 1.0]
["2026-10-02T14:41:53.242722+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:53.246923+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.250758+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.256476+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.256495+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.322429+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.322458+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:53.371914+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:54.153143+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:54.153150+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:54.153451+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:54.164064+00:00", "trade", 6.02, 11.0]
["2026-10-02T14:41:54.164577+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:54.203918+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:41:54.260439+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:54.261122+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:54.374034+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:54.986384+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:55.006737+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:55.102438+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:41:55.259974+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:41:55.473182+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:55.478804+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:55.479038+00:00", "trade", 6.02, 16.0]
["2026-10-02T14:41:55.479717+00:00", "trade", 6.025, 69.0]
["2026-10-02T14:41:55.479717+00:00", "trade", 6.025, 21.0]
["2026-10-02T14:41:55.479718+00:00", "trade", 6.025, 554.0]
["2026-10-02T14:41:55.479791+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:55.480039+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:55.494472+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:55.914765+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:41:55.997225+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:56.064729+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:56.409685+00:00", "trade", 6.0219, 8.0]
["2026-10-02T14:41:56.493333+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:56.524309+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:56.524724+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:56.733712+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:57.120729+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:57.121498+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:57.242811+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:57.244415+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:57.245320+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:57.279070+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:41:57.566522+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:58.464940+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:41:58.649415+00:00", "trade", 6.005, 11.0]
["2026-10-02T14:41:59.156301+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:59.718388+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:41:59.873030+00:00", "trade", 6.025, 110.0]
["2026-10-02T14:42:00.305901+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:42:00.305975+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:00.307160+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:00.308317+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:00.673144+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:01.217527+00:00", "trade", 6.0217, 25.0]
["2026-10-02T14:42:02.015508+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:02.063619+00:00", "trade", 6.0233, 22.0]
["2026-10-02T14:42:02.096044+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:02.876043+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:42:03.814685+00:00", "trade", 6.0217, 7.0]
["2026-10-02T14:42:03.835792+00:00", "trade", 6.0217, 1.0]
["2026-10-02T14:42:03.957015+00:00", "trade", 6.0277, 100.0]
["2026-10-02T14:42:04.080829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.243618+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.243643+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.244290+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.244302+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:42:04.244303+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:42:04.244308+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.244400+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.244827+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.244891+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.247649+00:00", "trade", 6.025, 51.0]
["2026-10-02T14:42:04.247651+00:00", "trade", 6.025, 15.0]
["2026-10-02T14:42:04.248320+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.269396+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:42:04.269841+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.276578+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.356613+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.357071+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.358306+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.419730+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.533539+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.629426+00:00", "trade", 6.03, 17.0]
["2026-10-02T14:42:04.630123+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.730431+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:04.940469+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:05.017514+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:05.019428+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:05.058538+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:05.059889+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:05.114372+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:05.373431+00:00", "trade", 6.0053, 11.0]
["2026-10-02T14:42:05.728258+00:00", "trade", 6.0283, 1.0]
["2026-10-02T14:42:06.091905+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:42:06.092408+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:06.094593+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:06.440801+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:06.441430+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:06.441457+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:42:06.441581+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:06.441898+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:06.529881+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:42:06.699738+00:00", "trade", 6.0214, 1.0]
["2026-10-02T14:42:07.217067+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:07.217135+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:07.504983+00:00", "trade", 6.025, 14.0]
["2026-10-02T14:42:07.505014+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:07.539807+00:00", "trade", 6.03, 11.0]
["2026-10-02T14:42:08.629971+00:00", "trade", 6.0199, 8.0]
["2026-10-02T14:42:11.285244+00:00", "trade", 6.0283, 25.0]
["2026-10-02T14:42:11.304715+00:00", "trade", 6.0276, 25.0]
["2026-10-02T14:42:11.596282+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:12.993993+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:14.707258+00:00", "trade", 6.0276, 3600.0]
["2026-10-02T14:42:15.330461+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:15.460767+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:15.816776+00:00", "trade", 6.0298, 2000.0]
["2026-10-02T14:42:16.024878+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:16.025560+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:16.871308+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:16.871807+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:16.995020+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:17.024171+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:17.268008+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:17.268882+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:17.543463+00:00", "trade", 6.0297, 34.0]
["2026-10-02T14:42:17.544959+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:17.545417+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:17.556173+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:17.647623+00:00", "trade", 6.0283, 82.0]
["2026-10-02T14:42:17.647989+00:00", "trade", 6.0283, 1.0]
["2026-10-02T14:42:18.549665+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:18.549676+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:18.987421+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:19.768291+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:20.327863+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:20.761329+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:20.761752+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:20.944394+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:21.024140+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:21.048719+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:42:21.048738+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:21.048850+00:00", "trade", 6.025, 980.0]
["2026-10-02T14:42:21.049421+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:22.251898+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:22.623652+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:22.668316+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:22.947399+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:22.947672+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:23.462956+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:23.735336+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:23.735600+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:23.735790+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:42:23.737064+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:23.829308+00:00", "trade", 6.0218, 1.0]
["2026-10-02T14:42:23.962599+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:23.962970+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:24.243592+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:24.352813+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:42:24.680606+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:24.996232+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:25.132994+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:25.299263+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:25.916347+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:26.003901+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:26.648977+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:26.995760+00:00", "trade", 6.025, 108.0]
["2026-10-02T14:42:27.034713+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:42:27.382688+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:27.930742+00:00", "trade", 6.025, 13.0]
["2026-10-02T14:42:28.660587+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.688293+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.779991+00:00", "trade", 6.025, 22.0]
["2026-10-02T14:42:28.779991+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.779992+00:00", "trade", 6.03, 78.0]
["2026-10-02T14:42:28.780069+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.780352+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.780376+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.780389+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:42:28.780389+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.780392+00:00", "trade", 6.03, 19.0]
["2026-10-02T14:42:28.780394+00:00", "trade", 6.03, 67.0]
["2026-10-02T14:42:28.780696+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.780711+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.781125+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.781883+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:28.787767+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:29.124161+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:42:29.284040+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:29.442553+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:30.058863+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:30.058935+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:30.621715+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:42:30.623912+00:00", "trade", 6.0201, 1.0]
["2026-10-02T14:42:30.734552+00:00", "trade", 6.025, 129.0]
["2026-10-02T14:42:30.991718+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:31.597440+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:42:32.190620+00:00", "trade", 6.0224, 8.0]
["2026-10-02T14:42:32.217857+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:32.217863+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:32.217892+00:00", "trade", 6.03, 19.0]
["2026-10-02T14:42:32.217893+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:32.225228+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:33.099781+00:00", "trade", 6.028, 100.0]
["2026-10-02T14:42:33.143376+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:33.144061+00:00", "trade", 6.0152, 94.0]
["2026-10-02T14:42:33.146708+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:33.147677+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:33.916898+00:00", "trade", 6.0283, 2.0]
["2026-10-02T14:42:34.026557+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:34.098386+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:42:34.830202+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:34.830236+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:34.830238+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:42:35.121562+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:42:35.198065+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:35.333804+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:35.885156+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:42:35.885188+00:00", "trade", 6.025, 99.0]
["2026-10-02T14:42:35.885274+00:00", "trade", 6.025, 401.0]
["2026-10-02T14:42:36.481858+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:42:37.538563+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:37.677086+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:42:37.677139+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:42:37.971354+00:00", "trade", 6.0299, 40.0]
["2026-10-02T14:42:38.021036+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:42:38.021095+00:00", "trade", 6.03, 13.0]
["2026-10-02T14:42:38.294332+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:38.693392+00:00", "trade", 6.0297, 2.0]
["2026-10-02T14:42:38.977409+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:38.977726+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:38.978509+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:38.979454+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:38.980656+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:38.981106+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:40.090250+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:40.168379+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:40.168448+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:41.171659+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:42:41.234067+00:00", "trade", 6.025, 7.0]
["2026-10-02T14:42:41.248964+00:00", "trade", 6.0144, 5.0]
["2026-10-02T14:42:41.935535+00:00", "trade", 6.0284, 17.0]
["2026-10-02T14:42:41.935898+00:00", "trade", 6.0284, 1.0]
["2026-10-02T14:42:43.514766+00:00", "trade", 6.0273, 151.0]
["2026-10-02T14:42:44.048257+00:00", "trade", 6.025, 328.0]
["2026-10-02T14:42:44.173232+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:44.246110+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:44.585335+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:44.626492+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:44.640975+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:42:44.879340+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:44.969812+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:45.087559+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:45.265331+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:45.295062+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:45.378269+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:45.450759+00:00", "trade", 6.0299, 300.0]
["2026-10-02T14:42:45.650501+00:00", "trade", 6.0284, 1.0]
["2026-10-02T14:42:45.650860+00:00", "trade", 6.0284, 1.0]
["2026-10-02T14:42:45.762479+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:45.810739+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:42:46.091070+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:46.367308+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:46.370772+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:46.714469+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:46.742485+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:46.742518+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.156000+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.158481+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.160267+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.163256+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.163416+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.418830+00:00", "trade", 6.0224, 1.0]
["2026-10-02T14:42:47.418848+00:00", "trade", 6.0224, 1.0]
["2026-10-02T14:42:47.419585+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.430267+00:00", "trade", 6.0066, 31.0]
["2026-10-02T14:42:47.546753+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.820382+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:47.820949+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:48.396267+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:48.397027+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:48.498231+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:48.498277+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:48.560044+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:48.924330+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:49.200522+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:49.292980+00:00", "trade", 6.028, 1000.0]
["2026-10-02T14:42:49.294527+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:49.299379+00:00", "trade", 6.0273, 1000.0]
["2026-10-02T14:42:49.300033+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:49.971777+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.053785+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.053929+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.188556+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.432833+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.498717+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.499894+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.543301+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.543409+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.544177+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:50.770639+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:51.194544+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.195119+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:42:51.198756+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.203273+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.203472+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.224160+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.225969+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.226332+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:42:51.237145+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.262440+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.262470+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:51.996090+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:52.056137+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.265332+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.265632+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.291933+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.344699+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.352469+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:52.558837+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.584352+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.595059+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.705545+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.706125+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.709604+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:52.956395+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:53.154809+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:42:53.155692+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:53.800961+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:54.340815+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:54.582767+00:00", "trade", 6.025, 125.0]
["2026-10-02T14:42:54.774842+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:55.189792+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:55.510621+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:55.829928+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:42:55.874513+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:55.875391+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:55.875652+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:55.876105+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:55.878248+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:56.468078+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:56.525577+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:56.628536+00:00", "trade", 6.0275, 281.0]
["2026-10-02T14:42:56.628897+00:00", "trade", 6.0275, 1.0]
["2026-10-02T14:42:56.947549+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:42:57.303997+00:00", "trade", 6.0217, 20.0]
["2026-10-02T14:42:57.332199+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:57.436145+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:57.436581+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:57.436621+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:57.823462+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:58.038384+00:00", "trade", 6.0212, 111.0]
["2026-10-02T14:42:58.043687+00:00", "trade", 6.0273, 9.0]
["2026-10-02T14:42:58.043741+00:00", "trade", 6.0243, 13.0]
["2026-10-02T14:42:58.043767+00:00", "trade", 6.0226, 18.0]
["2026-10-02T14:42:58.286340+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.286399+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.299254+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.312045+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.335076+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.370145+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.399984+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.423749+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.583683+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.615119+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629122+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629234+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629241+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629261+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629267+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629274+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629275+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:58.629282+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629289+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629690+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.629707+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:58.673530+00:00", "trade", 6.0217, 1.0]
["2026-10-02T14:42:58.802679+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:42:58.879807+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:42:59.069902+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.179597+00:00", "trade", 6.02, 45.0]
["2026-10-02T14:42:59.179659+00:00", "trade", 6.02, 106.0]
["2026-10-02T14:42:59.180201+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:42:59.181041+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.185968+00:00", "trade", 6.02, 174.0]
["2026-10-02T14:42:59.185969+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:42:59.185971+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.185972+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:42:59.185977+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:42:59.185977+00:00", "trade", 6.02, 1000.0]
["2026-10-02T14:42:59.185979+00:00", "trade", 6.02, 1774.0]
["2026-10-02T14:42:59.185979+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.185985+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:59.185985+00:00", "trade", 6.02, 137.0]
["2026-10-02T14:42:59.185993+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:42:59.186071+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186077+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186084+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186090+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186097+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186103+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186110+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186129+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:42:59.186149+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186156+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186163+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186170+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186176+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186183+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186189+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186196+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186202+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186210+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186230+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186236+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186247+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:59.186249+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:42:59.186254+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186256+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:42:59.186267+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:42:59.186267+00:00", "trade", 6.02, 297.0]
["2026-10-02T14:42:59.186270+00:00", "trade", 6.02, 40.0]
["2026-10-02T14:42:59.186274+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186281+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186291+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186294+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186301+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186309+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186322+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186328+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186335+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186341+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186372+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186471+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:42:59.186481+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186488+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186495+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186559+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186567+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186570+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186571+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:42:59.186572+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186574+00:00", "trade", 6.02, 5000.0]
["2026-10-02T14:42:59.186574+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:42:59.186574+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:42:59.186576+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:59.186577+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186577+00:00", "trade", 6.02, 50.0]
["2026-10-02T14:42:59.186577+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186577+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.186579+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:42:59.186579+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:42:59.186581+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.186588+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.186598+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.186616+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186617+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:42:59.186625+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:42:59.186631+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:42:59.186636+00:00", "trade", 6.02, 150.0]
["2026-10-02T14:42:59.186928+00:00", "trade", 6.02, 58.0]
["2026-10-02T14:42:59.186974+00:00", "trade", 6.02, 142.0]
["2026-10-02T14:42:59.187085+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.188478+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.191192+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.193721+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.194036+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.194556+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.195838+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.196221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.202647+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.206518+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.220340+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.220347+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.235993+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.486876+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.574940+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:42:59.575318+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:00.174248+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:43:00.218917+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:00.915689+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:01.125244+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:43:01.345221+00:00", "trade", 6.0238, 1.0]
["2026-10-02T14:43:01.346379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:01.347214+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:01.371558+00:00", "trade", 6.0195, 90.0]
["2026-10-02T14:43:01.415018+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:43:02.091323+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:02.228603+00:00", "trade", 6.0199, 15.0]
["2026-10-02T14:43:02.509676+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:02.650354+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:02.651452+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:02.732648+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:02.905963+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:03.564207+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:43:03.756071+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:04.093763+00:00", "trade", 6.0198, 426.0]
["2026-10-02T14:43:04.956967+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:04.985664+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:43:05.789919+00:00", "trade", 6.0173, 1.0]
["2026-10-02T14:43:06.244485+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:06.244486+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:43:06.244514+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:06.244570+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:06.246104+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:06.598525+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:06.751247+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:43:07.537473+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:07.586530+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:43:08.223477+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:43:08.907557+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:09.184027+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:43:10.260626+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:10.260639+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:10.609726+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:43:11.026120+00:00", "trade", 6.0121, 12.0]
["2026-10-02T14:43:11.026481+00:00", "trade", 6.0121, 1.0]
["2026-10-02T14:43:11.702552+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:43:12.030764+00:00", "trade", 6.015, 1650.0]
["2026-10-02T14:43:13.344185+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.344197+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:13.345201+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.345213+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.360630+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.361379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.704917+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.705312+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.705948+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:13.888659+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:14.384448+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:14.831770+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:15.848511+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:15.878271+00:00", "trade", 6.0171, 1.0]
["2026-10-02T14:43:16.061694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:16.500375+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:17.553394+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:17.719286+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:17.988948+00:00", "trade", 6.019, 1.0]
["2026-10-02T14:43:18.394878+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:18.398017+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:43:18.732868+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:19.576784+00:00", "trade", 6.02, 99.0]
["2026-10-02T14:43:20.192720+00:00", "trade", 6.02, 8.0]
["2026-10-02T14:43:20.192729+00:00", "trade", 6.015, 8.0]
["2026-10-02T14:43:20.745627+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:21.042583+00:00", "trade", 6.02, 6.0]
["2026-10-02T14:43:21.875147+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:23.074808+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.074857+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.391938+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:23.423591+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.424480+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.428208+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.517645+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.517653+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.517682+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:43:23.517686+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.517708+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:23.931590+00:00", "trade", 6.0123, 222.0]
["2026-10-02T14:43:24.293642+00:00", "trade", 6.0109, 478.0]
["2026-10-02T14:43:25.412014+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:25.821088+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:25.834316+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:25.944882+00:00", "trade", 6.015, 34.0]
["2026-10-02T14:43:26.940103+00:00", "trade", 6.0101, 25.0]
["2026-10-02T14:43:27.095807+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:27.098624+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:27.101787+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:27.169556+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:27.418564+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:27.710759+00:00", "trade", 6.0117, 1.0]
["2026-10-02T14:43:27.850835+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:27.851041+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:28.071872+00:00", "trade", 6.0107, 3600.0]
["2026-10-02T14:43:28.236359+00:00", "trade", 6.015, 307.0]
["2026-10-02T14:43:28.320253+00:00", "trade", 6.01, 1700.0]
["2026-10-02T14:43:28.468792+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:29.107617+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:29.108722+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:29.299261+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:29.851074+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:43:30.083286+00:00", "trade", 6.015, 83.0]
["2026-10-02T14:43:30.188773+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:43:30.566558+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:30.629682+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:30.982162+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:31.068466+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:31.075436+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:31.075651+00:00", "trade", 6.01, 73.0]
["2026-10-02T14:43:31.320314+00:00", "trade", 6.01, 43.0]
["2026-10-02T14:43:31.320711+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:31.320743+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:31.320846+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:43:31.321190+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:31.906029+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:31.946306+00:00", "trade", 6.015, 1000.0]
["2026-10-02T14:43:31.989830+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:32.015459+00:00", "trade", 6.0101, 310.0]
["2026-10-02T14:43:32.021220+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.021302+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:43:32.021302+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.022133+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.022391+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.474617+00:00", "trade", 6.015, 3600.0]
["2026-10-02T14:43:32.502560+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.511002+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545103+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:32.545104+00:00", "trade", 6.01, 154.0]
["2026-10-02T14:43:32.545107+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:43:32.545108+00:00", "trade", 6.01, 43.0]
["2026-10-02T14:43:32.545110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545131+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545138+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545142+00:00", "trade", 6.01, 957.0]
["2026-10-02T14:43:32.545143+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:32.545144+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:43:32.545145+00:00", "trade", 6.01, 2000.0]
["2026-10-02T14:43:32.545145+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545150+00:00", "trade", 6.01, 150.0]
["2026-10-02T14:43:32.545150+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:43:32.545151+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545154+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:43:32.545154+00:00", "trade", 6.01, 1532.0]
["2026-10-02T14:43:32.545157+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:43:32.545158+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545165+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545172+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545194+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545237+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545252+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545259+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545268+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545275+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545281+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545288+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545291+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:43:32.545292+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.545295+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545302+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545309+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545315+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545335+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:43:32.545350+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545357+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545364+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545371+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545387+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545394+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545401+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545408+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545414+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545421+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:32.545421+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545426+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:43:32.545436+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545437+00:00", "trade", 6.01, 29.0]
["2026-10-02T14:43:32.545445+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:43:32.545449+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545453+00:00", "trade", 6.01, 23.0]
["2026-10-02T14:43:32.545455+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:43:32.545457+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545470+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545477+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545485+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545506+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545513+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545520+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545527+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545534+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545540+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545542+00:00", "trade", 6.01, 80.0]
["2026-10-02T14:43:32.545583+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545664+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545672+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545679+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:43:32.545679+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.545680+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:43:32.545693+00:00", "trade", 6.01, 18.0]
["2026-10-02T14:43:32.545696+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.545724+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:43:32.545758+00:00", "trade", 6.01, 150.0]
["2026-10-02T14:43:32.545762+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:32.545762+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.545762+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:43:32.545762+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.545764+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.545768+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.545770+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:43:32.545780+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:32.545892+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.546109+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.546435+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.547444+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.548287+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.549393+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.549436+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.550184+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.551002+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.551034+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.551038+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:43:32.554093+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.555486+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.555496+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.557828+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.560933+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.570564+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:32.575634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.579488+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:43:32.583625+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.645484+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.695948+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:32.844104+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:43:33.290579+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:43:33.291245+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:43:34.592850+00:00", "trade", 6.008, 3600.0]
["2026-10-02T14:43:34.816277+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:43:35.025680+00:00", "trade", 6.0154, 27.0]
["2026-10-02T14:43:35.414409+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:43:35.415293+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:35.945870+00:00", "trade", 6.0072, 11.0]
["2026-10-02T14:43:35.966395+00:00", "trade", 6.0072, 1.0]
["2026-10-02T14:43:36.041542+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:36.841734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:36.854192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:37.149938+00:00", "trade", 6.008, 2.0]
["2026-10-02T14:43:38.747853+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:39.578735+00:00", "trade", 6.01, 6.0]
["2026-10-02T14:43:40.106973+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:40.485488+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:41.006582+00:00", "trade", 6.0076, 25.0]
["2026-10-02T14:43:41.216088+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:43:41.274412+00:00", "trade", 6.0153, 42.0]
["2026-10-02T14:43:41.315900+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:43:41.315935+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:43:41.318817+00:00", "trade", 6.0, 83.0]
["2026-10-02T14:43:41.318951+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:43:41.319706+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:43:41.319986+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:43:41.320671+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:43:41.320824+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:43:41.321428+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:43:41.321815+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:43:41.322268+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:43:41.322521+00:00", "trade", 6.0, 120.0]
["2026-10-02T14:43:41.322850+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:43:41.323346+00:00", "trade", 6.0, 872.0]
["2026-10-02T14:43:42.050552+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:42.051523+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:42.800651+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:43:42.871464+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:43:43.172592+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:44.224249+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:44.666189+00:00", "trade", 6.0052, 335.0]
["2026-10-02T14:43:44.938791+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:43:45.708031+00:00", "trade", 6.0076, 83.0]
["2026-10-02T14:43:45.710035+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:43:47.064909+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:47.648865+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:43:47.651098+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:48.322121+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:43:48.556930+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:49.085943+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:51.022747+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:51.053441+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:43:51.101866+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:52.370627+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:43:53.590689+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:54.349851+00:00", "trade", 6.0095, 39.0]
["2026-10-02T14:43:54.572856+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:55.203910+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:55.908520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:55.909068+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:56.398664+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:56.400246+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:43:57.159420+00:00", "trade", 6.005, 7.0]
["2026-10-02T14:43:57.576952+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:43:57.576973+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:43:57.614097+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:43:57.706832+00:00", "trade", 6.0086, 2.0]
["2026-10-02T14:43:57.945032+00:00", "trade", 6.003, 400.0]
["2026-10-02T14:43:58.041033+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:43:59.007781+00:00", "trade", 6.005, 800.0]
["2026-10-02T14:43:59.501352+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:00.651123+00:00", "trade", 6.0099, 250.0]
["2026-10-02T14:44:01.449530+00:00", "trade", 6.0101, 4.0]
["2026-10-02T14:44:02.199187+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:44:02.199221+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:44:02.200153+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:02.201133+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:02.204544+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:44:03.588030+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:44:04.573366+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:05.522399+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:06.141370+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:07.024738+00:00", "trade", 6.0077, 20.0]
["2026-10-02T14:44:07.028812+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:44:07.072244+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:07.072454+00:00", "trade", 6.0, 45.0]
["2026-10-02T14:44:07.072512+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:07.404465+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:07.510048+00:00", "trade", 6.0167, 15.0]
["2026-10-02T14:44:08.294245+00:00", "trade", 6.008, 20.0]
["2026-10-02T14:44:08.485083+00:00", "trade", 6.0137, 30.0]
["2026-10-02T14:44:09.478527+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:10.842578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:11.870307+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:44:11.927951+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:44:11.927996+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:12.262524+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:12.263479+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:13.547020+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:44:13.547045+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:44:13.547139+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:44:13.640159+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:14.508237+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:14.964902+00:00", "trade", 6.0036, 10.0]
["2026-10-02T14:44:15.138006+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:15.372190+00:00", "trade", 6.0037, 30.0]
["2026-10-02T14:44:15.520370+00:00", "trade", 6.0001, 600.0]
["2026-10-02T14:44:16.147034+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:16.204001+00:00", "trade", 6.0077, 4.0]
["2026-10-02T14:44:16.204362+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:44:16.803532+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:16.804611+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:17.029531+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:17.464698+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:18.041840+00:00", "trade", 6.005, 80.0]
["2026-10-02T14:44:18.048958+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:44:18.048966+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:44:18.048995+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:44:18.049027+00:00", "trade", 6.005, 7.0]
["2026-10-02T14:44:18.049118+00:00", "trade", 6.005, 42.0]
["2026-10-02T14:44:19.988071+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:20.389190+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:44:20.502505+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:20.934701+00:00", "trade", 6.0036, 1.0]
["2026-10-02T14:44:21.015660+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:21.157859+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:21.159721+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:21.202021+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:44:21.400186+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:44:21.993321+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:22.030474+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:22.728197+00:00", "trade", 6.0078, 4.0]
["2026-10-02T14:44:22.910741+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:44:23.433212+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:23.509987+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:44:24.934311+00:00", "trade", 6.0099, 100.0]
["2026-10-02T14:44:25.033643+00:00", "trade", 6.005, 23.0]
["2026-10-02T14:44:25.033653+00:00", "trade", 6.0, 23.0]
["2026-10-02T14:44:25.033665+00:00", "trade", 6.005, 94.0]
["2026-10-02T14:44:25.033678+00:00", "trade", 6.0, 94.0]
["2026-10-02T14:44:25.044162+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:25.405133+00:00", "trade", 6.0086, 2.0]
["2026-10-02T14:44:26.192198+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:26.192230+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:26.192472+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:44:26.223029+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:27.995195+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:28.607696+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:29.050696+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:29.226734+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:44:29.586533+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:30.690340+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:31.388206+00:00", "trade", 6.0045, 1.0]
["2026-10-02T14:44:31.695570+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:32.445092+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:32.911020+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:44:33.048038+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:33.395819+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:44:34.104744+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:34.668657+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:44:34.672299+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:44:34.863778+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:35.441924+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:44:35.441932+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:44:35.442093+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:44:35.870504+00:00", "trade", 6.0051, 2500.0]
["2026-10-02T14:44:37.110909+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:37.217526+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:38.359157+00:00", "trade", 6.0038, 100.0]
["2026-10-02T14:44:38.423523+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:38.689615+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:44:38.689670+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:44:38.689712+00:00", "trade", 6.005, 18.0]
["2026-10-02T14:44:38.690139+00:00", "trade", 6.005, 21.0]
["2026-10-02T14:44:38.692056+00:00", "trade", 6.005, 458.0]
["2026-10-02T14:44:39.798903+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:44:41.304444+00:00", "trade", 6.004, 41.0]
["2026-10-02T14:44:42.204660+00:00", "trade", 6.005, 21.0]
["2026-10-02T14:44:42.371720+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.709983+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:44:42.710544+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.710564+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.710596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.710800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.712773+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.713742+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.731335+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:44:42.731760+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:42.732066+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:44:42.732067+00:00", "trade", 6.005, 21.0]
["2026-10-02T14:44:42.732515+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:44:42.732937+00:00", "trade", 6.005, 282.0]
["2026-10-02T14:44:42.746347+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:43.711447+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:43.898017+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:44.025273+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:44.056614+00:00", "trade", 6.005, 18.0]
["2026-10-02T14:44:44.934638+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:44:44.942800+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:44:44.962723+00:00", "trade", 6.0093, 16.0]
["2026-10-02T14:44:45.899392+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:44:46.402340+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:46.548350+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:44:46.552912+00:00", "trade", 6.0051, 1.0]
["2026-10-02T14:44:46.828945+00:00", "trade", 6.01, 14.0]
["2026-10-02T14:44:46.831234+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:44:46.834109+00:00", "trade", 6.0057, 1.0]
["2026-10-02T14:44:47.436975+00:00", "trade", 6.0038, 1.0]
["2026-10-02T14:44:47.458277+00:00", "trade", 6.0038, 1.0]
["2026-10-02T14:44:47.846452+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:48.031680+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:44:48.360476+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:48.949513+00:00", "trade", 6.0081, 1.0]
["2026-10-02T14:44:48.952531+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:49.181040+00:00", "trade", 6.0038, 1.0]
["2026-10-02T14:44:50.154391+00:00", "trade", 6.005, 7.0]
["2026-10-02T14:44:50.160457+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:44:50.993195+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:44:50.994036+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:51.983069+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:44:52.274852+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:52.727211+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:44:52.818732+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:53.042203+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:44:53.076663+00:00", "trade", 6.0099, 25.0]
["2026-10-02T14:44:53.963602+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:44:53.990813+00:00", "trade", 6.0112, 31.0]
["2026-10-02T14:44:54.066611+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:44:54.278083+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:55.141380+00:00", "trade", 6.005, 150.0]
["2026-10-02T14:44:56.475587+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:56.588775+00:00", "trade", 6.01, 220.0]
["2026-10-02T14:44:56.779772+00:00", "trade", 6.008, 3.0]
["2026-10-02T14:44:56.780131+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:44:56.979607+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:58.993636+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:44:59.585373+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:44:59.733914+00:00", "trade", 6.005, 15.0]
["2026-10-02T14:45:00.041380+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:01.449956+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:02.575398+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:03.807998+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:03.881247+00:00", "trade", 6.0156, 200.0]
["2026-10-02T14:45:04.292609+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:45:04.923765+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:04.975664+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:04.998734+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:45:04.998743+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:45:04.998779+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:45:04.998789+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:45:04.998914+00:00", "trade", 6.005, 91.0]
["2026-10-02T14:45:05.310276+00:00", "trade", 6.0046, 5.0]
["2026-10-02T14:45:06.384290+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:06.439394+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:06.969106+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.103873+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.525817+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:45:07.533930+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:07.533990+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.534150+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:07.534495+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.534543+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.534578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.552105+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.553282+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:45:07.553598+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.553910+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:45:07.554147+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:45:07.554595+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:45:07.559920+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:45:07.916000+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:07.991625+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:07.992351+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:08.009739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:08.011820+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:08.015248+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:45:08.084093+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:08.217210+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:08.217656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:08.217925+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:45:08.218011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:08.218077+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:45:08.218413+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:08.218467+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:08.218525+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:45:08.218676+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:08.218724+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:08.218754+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:08.218832+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:08.218885+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:08.218990+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:09.459215+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:09.459674+00:00", "trade", 6.0, 2500.0]
["2026-10-02T14:45:09.460027+00:00", "trade", 6.0, 242.0]
["2026-10-02T14:45:09.460079+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:45:09.460151+00:00", "trade", 6.0, 150.0]
["2026-10-02T14:45:09.460190+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:09.460236+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:45:09.460628+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:45:09.460785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:09.904429+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:45:10.107640+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:10.108192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:10.139997+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:45:10.336680+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:45:10.426195+00:00", "trade", 6.005, 10000.0]
["2026-10-02T14:45:10.426968+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:10.480455+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:12.420706+00:00", "trade", 6.0073, 1.0]
["2026-10-02T14:45:12.812086+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:45:12.990072+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:45:12.990541+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:13.214997+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:45:13.215053+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215054+00:00", "trade", 6.0, 87.0]
["2026-10-02T14:45:13.215116+00:00", "trade", 6.0, 87.0]
["2026-10-02T14:45:13.215117+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215119+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:13.215120+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:45:13.215122+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:13.215125+00:00", "trade", 6.0, 88.0]
["2026-10-02T14:45:13.215126+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:13.215128+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:45:13.215129+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:45:13.215133+00:00", "trade", 6.0, 150.0]
["2026-10-02T14:45:13.215133+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:13.215135+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:45:13.215151+00:00", "trade", 6.0, 58.0]
["2026-10-02T14:45:13.215156+00:00", "trade", 6.0, 42.0]
["2026-10-02T14:45:13.215337+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215344+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215350+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215356+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215363+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215369+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215375+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215389+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215396+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215402+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215408+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215411+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:45:13.215415+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215416+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:45:13.215417+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:45:13.215422+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215431+00:00", "trade", 6.0, 1701.0]
["2026-10-02T14:45:13.215435+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215441+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215456+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215459+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:45:13.215462+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215469+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215477+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215484+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215497+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215504+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215510+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215523+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215534+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:45:13.215544+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215562+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:45:13.215567+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215573+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215627+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215643+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215645+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:45:13.215650+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215662+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215672+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:45:13.215672+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215693+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:45:13.215701+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:45:13.215725+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:45:13.215726+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215728+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215728+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:13.215729+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:45:13.215730+00:00", "trade", 6.0, 82.0]
["2026-10-02T14:45:13.215732+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:13.215732+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215734+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215736+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215737+00:00", "trade", 6.0, 166.0]
["2026-10-02T14:45:13.215740+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215740+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:45:13.215742+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:13.215766+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:13.215779+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215803+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:45:13.215842+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215843+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:45:13.215848+00:00", "trade", 6.0, 73.0]
["2026-10-02T14:45:13.215861+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:13.215873+00:00", "trade", 6.0, 187.0]
["2026-10-02T14:45:13.215875+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215884+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215887+00:00", "trade", 6.0, 67.0]
["2026-10-02T14:45:13.215894+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215895+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:45:13.215903+00:00", "trade", 6.0, 93.0]
["2026-10-02T14:45:13.215905+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215930+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215971+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.215989+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:45:13.216002+00:00", "trade", 6.0, 9000.0]
["2026-10-02T14:45:13.216144+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.216289+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.216597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.216655+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.216933+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.217967+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:45:13.218058+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:45:13.219401+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.219428+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.219456+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.219463+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.219470+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.219909+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.228239+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.228453+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.232148+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.234797+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.239074+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.239848+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.239860+00:00", "trade", 5.995, 1404.0]
["2026-10-02T14:45:13.239942+00:00", "trade", 5.995, 496.0]
["2026-10-02T14:45:13.246053+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.246086+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:45:13.246440+00:00", "trade", 5.995, 908.0]
["2026-10-02T14:45:13.247154+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.315470+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.515105+00:00", "trade", 5.9999, 2223.0]
["2026-10-02T14:45:13.535594+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:45:13.642227+00:00", "trade", 6.0112, 100.0]
["2026-10-02T14:45:13.642746+00:00", "trade", 6.0112, 200.0]
["2026-10-02T14:45:13.661777+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.661806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.662439+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.842299+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.843424+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.843633+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:14.227991+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:14.327429+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:45:15.324061+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:15.470626+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.728689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.731305+00:00", "trade", 5.995, 600.0]
["2026-10-02T14:45:16.915123+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:45:16.915203+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.915644+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:45:16.926827+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:45:16.929299+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:45:17.231220+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:17.297981+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:17.302461+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:17.698927+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:17.855130+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:17.891301+00:00", "trade", 6.0105, 1.0]
["2026-10-02T14:45:20.065041+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:45:20.065090+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:45:20.224354+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:20.505560+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:20.777931+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:20.777966+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:45:20.778043+00:00", "trade", 5.995, 80.0]
["2026-10-02T14:45:21.538629+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:22.315598+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:22.770760+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:23.408133+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:23.408141+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:23.408158+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:25.111331+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:25.729932+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:26.189403+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:45:26.189421+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:27.079599+00:00", "trade", 5.995, 24.0]
["2026-10-02T14:45:27.079621+00:00", "trade", 6.0, 24.0]
["2026-10-02T14:45:27.079629+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:27.079650+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:45:27.079752+00:00", "trade", 5.995, 951.0]
["2026-10-02T14:45:27.080118+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.404792+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:45:27.526014+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:45:27.526849+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:45:27.527563+00:00", "trade", 5.995, 147.0]
["2026-10-02T14:45:27.593960+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:45:28.190893+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:45:28.481857+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:29.177428+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:45:29.332449+00:00", "trade", 5.9946, 100.0]
["2026-10-02T14:45:29.435979+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:29.524604+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:29.670625+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:45:29.945504+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:45:29.946446+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:45:29.946599+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:30.240934+00:00", "trade", 5.9999, 150.0]
["2026-10-02T14:45:31.230450+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:31.802901+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:31.836333+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:32.060308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:32.206008+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:45:33.252844+00:00", "trade", 5.9965, 61.0]
["2026-10-02T14:45:33.718423+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:34.347698+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:34.820442+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:34.948489+00:00", "trade", 6.0009, 3.0]
["2026-10-02T14:45:36.615373+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:37.152413+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:37.323969+00:00", "trade", 5.995, 600.0]
["2026-10-02T14:45:37.847629+00:00", "trade", 6.0008, 33.0]
["2026-10-02T14:45:37.958273+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:38.008712+00:00", "trade", 5.9939, 193.0]
["2026-10-02T14:45:38.009090+00:00", "trade", 5.9939, 1.0]
["2026-10-02T14:45:38.089211+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.513464+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:39.091946+00:00", "trade", 5.998, 2.0]
["2026-10-02T14:45:40.060502+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:41.348723+00:00", "trade", 6.0004, 41.0]
["2026-10-02T14:45:41.940303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:42.280638+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:45:42.280639+00:00", "trade", 5.995, 91.0]
["2026-10-02T14:45:42.981364+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:42.981386+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:45:42.981488+00:00", "trade", 5.995, 863.0]
["2026-10-02T14:45:43.176986+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:43.403009+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:43.960303+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:44.254755+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:44.915532+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:47.004168+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:45:47.897676+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:47.976953+00:00", "trade", 5.9999, 4000.0]
["2026-10-02T14:45:50.707615+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:51.257362+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:52.044047+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:45:52.044078+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:45:52.044110+00:00", "trade", 5.995, 250.0]
["2026-10-02T14:45:52.044119+00:00", "trade", 5.99, 250.0]
["2026-10-02T14:45:52.044142+00:00", "trade", 5.99, 550.0]
["2026-10-02T14:45:52.044149+00:00", "trade", 5.995, 550.0]
["2026-10-02T14:45:52.381876+00:00", "trade", 6.0, 19.0]
["2026-10-02T14:45:52.381890+00:00", "trade", 5.995, 19.0]
["2026-10-02T14:45:53.333397+00:00", "trade", 5.99, 98.0]
["2026-10-02T14:45:53.716817+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:53.744809+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:45:54.149231+00:00", "trade", 5.9977, 10.0]
["2026-10-02T14:45:54.149594+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:45:54.236752+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:55.336521+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:56.345691+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:57.232955+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:45:57.237292+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:45:57.382539+00:00", "trade", 5.995, 102.0]
["2026-10-02T14:45:58.492460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:58.737160+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:45:59.270204+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:45:59.488836+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:45:59.694304+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:59.908234+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:45:59.964704+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:00.026031+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:01.002454+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:46:01.390570+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:02.025942+00:00", "trade", 5.995, 81.0]
["2026-10-02T14:46:02.610664+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:04.620151+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:46:04.620202+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:46:05.944665+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.944672+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.944678+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.944685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.944698+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:46:05.944704+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:46:05.944709+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.944716+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.946162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.946175+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.996901+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:05.997385+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:06.209491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:06.512440+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:06.514566+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:06.521622+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:06.531964+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:06.863376+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:46:07.239426+00:00", "trade", 5.9907, 820.0]
["2026-10-02T14:46:07.399365+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:07.404365+00:00", "trade", 5.9974, 8.0]
["2026-10-02T14:46:07.404726+00:00", "trade", 5.9974, 1.0]
["2026-10-02T14:46:07.462741+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:07.780732+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:08.129197+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:08.152660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:08.511736+00:00", "trade", 5.9982, 485.0]
["2026-10-02T14:46:08.971726+00:00", "trade", 6.0059, 49.0]
["2026-10-02T14:46:09.094323+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:09.102027+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:09.121430+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:09.123390+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:09.516745+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:09.516965+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:09.606774+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:46:10.189310+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:46:10.840798+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.859941+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:46:11.165548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:11.370184+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:11.371911+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:11.980901+00:00", "trade", 5.99, 16.0]
["2026-10-02T14:46:11.981261+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:46:12.226990+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:12.450163+00:00", "trade", 6.0001, 10.0]
["2026-10-02T14:46:13.344261+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.226986+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.304134+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.389545+00:00", "trade", 5.995, 436.0]
["2026-10-02T14:46:14.389600+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:46:14.389608+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:46:14.389612+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:46:14.389617+00:00", "trade", 6.0, 1259.0]
["2026-10-02T14:46:14.389685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.389727+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.389751+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:14.389752+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:46:14.389754+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:14.389754+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:14.389759+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:14.389759+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:46:14.390374+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:46:14.390375+00:00", "trade", 5.99, 139.0]
["2026-10-02T14:46:14.390570+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.390650+00:00", "trade", 5.995, 34.0]
["2026-10-02T14:46:14.390652+00:00", "trade", 5.995, 15.0]
["2026-10-02T14:46:14.390653+00:00", "trade", 5.995, 74.0]
["2026-10-02T14:46:14.391039+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.391046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.391163+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:46:14.391500+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:46:14.392092+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.408205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:14.424745+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:46:14.425308+00:00", "trade", 5.995, 426.0]
["2026-10-02T14:46:14.426240+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:46:14.749693+00:00", "trade", 5.9965, 4.0]
["2026-10-02T14:46:15.500674+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:46:15.809015+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:16.201196+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:46:16.593635+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:46:17.407913+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:46:17.407915+00:00", "trade", 5.995, 900.0]
["2026-10-02T14:46:17.733582+00:00", "trade", 5.9986, 2.0]
["2026-10-02T14:46:17.977078+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:46:18.482382+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:19.092793+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:19.097032+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:20.513772+00:00", "trade", 5.9975, 140.0]
["2026-10-02T14:46:20.759781+00:00", "trade", 5.99, 2160.0]
["2026-10-02T14:46:20.760145+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:46:20.767913+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:21.229152+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:21.231395+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:21.409654+00:00", "trade", 5.9987, 280.0]
["2026-10-02T14:46:21.410027+00:00", "trade", 5.9987, 1.0]
["2026-10-02T14:46:21.919663+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.130331+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.178074+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.422734+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.522248+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.955538+00:00", "trade", 5.9978, 16.0]
["2026-10-02T14:46:22.955899+00:00", "trade", 5.9978, 1.0]
["2026-10-02T14:46:23.114179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:23.376470+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:23.751654+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:24.015659+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:24.746826+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:24.806057+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:46:25.750502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:26.349951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:26.363447+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:26.620992+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:26.629626+00:00", "trade", 5.995, 243.0]
["2026-10-02T14:46:26.629629+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:46:26.630627+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:26.630656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:26.834222+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:46:26.898696+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:46:28.475163+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:46:29.430027+00:00", "trade", 5.995, 15.0]
["2026-10-02T14:46:29.430028+00:00", "trade", 5.995, 11.0]
["2026-10-02T14:46:29.430031+00:00", "trade", 5.995, 83.0]
["2026-10-02T14:46:29.621628+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:30.693499+00:00", "trade", 5.9998, 20.0]
["2026-10-02T14:46:32.038973+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:32.144217+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:46:32.779270+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:34.525935+00:00", "trade", 5.9977, 750.0]
["2026-10-02T14:46:35.824070+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:35.824072+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:35.824072+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:35.825492+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:35.825498+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:36.380248+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:36.639911+00:00", "trade", 5.9982, 20.0]
["2026-10-02T14:46:36.826418+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:37.524011+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:46:37.816459+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:46:39.483103+00:00", "trade", 6.0076, 100.0]
["2026-10-02T14:46:39.848499+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:40.391756+00:00", "trade", 5.9961, 2500.0]
["2026-10-02T14:46:40.436565+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:40.661556+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:40.713560+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:41.380057+00:00", "trade", 5.9961, 41.0]
["2026-10-02T14:46:42.277277+00:00", "trade", 5.9999, 20.0]
["2026-10-02T14:46:43.615774+00:00", "trade", 5.9965, 150.0]
["2026-10-02T14:46:44.950900+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:46:45.025197+00:00", "trade", 5.9961, 4.0]
["2026-10-02T14:46:46.581135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:48.207097+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:48.779364+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.183110+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.184011+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.184299+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.229247+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.235350+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:46:49.236578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.236592+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.237721+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:46:49.237908+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:46:49.481041+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.742805+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:49.819691+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:50.297122+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:50.734815+00:00", "trade", 5.9977, 33.0]
["2026-10-02T14:46:50.967545+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:51.654823+00:00", "trade", 6.0, 97.0]
["2026-10-02T14:46:51.654835+00:00", "trade", 5.995, 97.0]
["2026-10-02T14:46:51.654952+00:00", "trade", 5.995, 103.0]
["2026-10-02T14:46:54.568627+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:54.771321+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:55.217496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:55.308374+00:00", "trade", 5.9983, 20.0]
["2026-10-02T14:46:55.323913+00:00", "trade", 5.9976, 16.0]
["2026-10-02T14:46:55.323929+00:00", "trade", 5.9976, 1.0]
["2026-10-02T14:46:55.341826+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:55.493133+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:46:56.021649+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:56.024198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:56.043073+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:56.179172+00:00", "trade", 5.9984, 2.0]
["2026-10-02T14:46:56.230075+00:00", "trade", 5.9991, 322.0]
["2026-10-02T14:46:57.573678+00:00", "trade", 5.9998, 1000.0]
["2026-10-02T14:46:57.574728+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:57.628805+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:57.675026+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:57.675164+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:57.675483+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:57.722620+00:00", "trade", 5.9928, 1.0]
["2026-10-02T14:46:57.968894+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:46:58.221316+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:58.524892+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:58.567465+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:58.824847+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:58.957281+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:59.933646+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:59.942432+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:59.949430+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:59.967515+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:59.967741+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.032712+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.033134+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.038828+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.038834+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.038914+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:00.038914+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:47:00.039086+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.039093+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.072739+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:47:00.092322+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.334590+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.379730+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.380434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.437965+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:47:00.615274+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:47:00.622500+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:47:00.622769+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.623742+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:00.623755+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:01.499400+00:00", "trade", 5.995, 1500.0]
["2026-10-02T14:47:01.701922+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:01.727351+00:00", "trade", 5.99, 98.0]
["2026-10-02T14:47:01.741421+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:01.782731+00:00", "trade", 5.995, 236.0]
["2026-10-02T14:47:01.989372+00:00", "trade", 6.0084, 25.0]
["2026-10-02T14:47:01.991545+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:47:03.469390+00:00", "trade", 6.0084, 63.0]
["2026-10-02T14:47:03.485633+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:04.243390+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:47:04.850464+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:47:04.966383+00:00", "trade", 5.9914, 1.0]
["2026-10-02T14:47:04.997043+00:00", "trade", 5.9986, 12.0]
["2026-10-02T14:47:05.330145+00:00", "trade", 5.995, 35.0]
["2026-10-02T14:47:05.448421+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:47:05.502125+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:05.584352+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:05.585115+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:05.626747+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:06.101243+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:06.101672+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:06.219573+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:06.301374+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:06.301388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:06.301449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:06.712932+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:47:07.256618+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:07.379792+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:07.553395+00:00", "trade", 5.9991, 300.0]
["2026-10-02T14:47:07.875108+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:07.891315+00:00", "trade", 6.0057, 33.0]
["2026-10-02T14:47:07.985526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:08.652502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:08.728113+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:08.940051+00:00", "trade", 5.995, 115.0]
["2026-10-02T14:47:10.100789+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:10.335355+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:10.648159+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.409526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596291+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596298+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596324+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:11.596334+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596473+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596483+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596494+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596498+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:11.596502+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:11.596503+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:11.596504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596510+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:47:11.596545+00:00", "trade", 6.0, 616.0]
["2026-10-02T14:47:11.596578+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:47:11.596587+00:00", "trade", 6.0, 484.0]
["2026-10-02T14:47:11.596589+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596604+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596618+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596625+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:11.596653+00:00", "trade", 6.0, 420.0]
["2026-10-02T14:47:11.596655+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596796+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596812+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596825+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596853+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.596889+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:47:11.596910+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:11.596911+00:00", "trade", 6.0, 320.0]
["2026-10-02T14:47:11.597030+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.597263+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.597325+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.597730+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.598385+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.598391+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:11.620355+00:00", "trade", 5.995, 48.0]
["2026-10-02T14:47:12.023200+00:00", "trade", 5.9985, 3.0]
["2026-10-02T14:47:12.098761+00:00", "trade", 6.0, 26.0]
["2026-10-02T14:47:12.099198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.100956+00:00", "trade", 6.0, 24.0]
["2026-10-02T14:47:12.101015+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.101739+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.191837+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.191866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.253213+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598247+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598280+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:12.598280+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598369+00:00", "trade", 6.0, 58.0]
["2026-10-02T14:47:12.598370+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:12.598372+00:00", "trade", 6.0, 142.0]
["2026-10-02T14:47:12.598375+00:00", "trade", 6.0, 170.0]
["2026-10-02T14:47:12.598375+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598376+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:12.598378+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:47:12.598382+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598389+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598410+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598416+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598421+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.598448+00:00", "trade", 6.0, 326.0]
["2026-10-02T14:47:12.598456+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:47:12.598966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.599622+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.621649+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:12.915931+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:47:13.600388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.600420+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.600424+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:13.600427+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.600623+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.600624+00:00", "trade", 6.0, 996.0]
["2026-10-02T14:47:13.600627+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:47:13.600645+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.600659+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.600685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.600700+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:13.601886+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.665327+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.665363+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:13.729277+00:00", "trade", 6.0082, 100.0]
["2026-10-02T14:47:14.754107+00:00", "trade", 5.9992, 165.0]
["2026-10-02T14:47:14.754494+00:00", "trade", 5.9992, 1.0]
["2026-10-02T14:47:14.899526+00:00", "trade", 6.0, 1100.0]
["2026-10-02T14:47:15.106012+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.190161+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.352253+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.352289+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:15.352290+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.352363+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:47:15.352384+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.352401+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.352421+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.352436+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.352566+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:15.353082+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:15.353444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.469947+00:00", "trade", 5.9999, 810.0]
["2026-10-02T14:47:15.491154+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:47:15.848350+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.848387+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:15.848395+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.848449+00:00", "trade", 6.0, 896.0]
["2026-10-02T14:47:15.848451+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:47:15.848454+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:47:15.848454+00:00", "trade", 6.0, 190.0]
["2026-10-02T14:47:15.848484+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.848505+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.848519+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.849325+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:15.849805+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.032917+00:00", "trade", 6.0, 858.0]
["2026-10-02T14:47:17.032918+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:17.032957+00:00", "trade", 6.0, 1476.0]
["2026-10-02T14:47:17.032994+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:17.033018+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033045+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:47:17.033046+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:47:17.033047+00:00", "trade", 6.0, 14.0]
["2026-10-02T14:47:17.033048+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:47:17.033074+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033081+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033087+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033094+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033100+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033106+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033114+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033121+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033125+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:17.033128+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033143+00:00", "trade", 6.0, 943.0]
["2026-10-02T14:47:17.033145+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033149+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:47:17.033164+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:47:17.033169+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:17.033172+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:47:17.033178+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:47:17.033185+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:47:17.033192+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:47:17.033198+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:47:17.033205+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:47:17.033206+00:00", "trade", 6.0, 3057.0]
["2026-10-02T14:47:17.033210+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033212+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033218+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033225+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033232+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033239+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033245+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033258+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033378+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033557+00:00", "trade", 6.005, 34.0]
["2026-10-02T14:47:17.033590+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033712+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033713+00:00", "trade", 6.005, 91.0]
["2026-10-02T14:47:17.033809+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.033837+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:47:17.033945+00:00", "trade", 6.005, 108.0]
["2026-10-02T14:47:17.035140+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.038075+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.041495+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.045855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.045875+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.166347+00:00", "trade", 6.0079, 2.0]
["2026-10-02T14:47:17.983209+00:00", "trade", 6.005, 39.0]
["2026-10-02T14:47:18.048169+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:47:18.051884+00:00", "trade", 5.9976, 29.0]
["2026-10-02T14:47:20.650090+00:00", "trade", 5.9982, 6.0]
["2026-10-02T14:47:20.664534+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:47:20.708441+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:47:21.808149+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:21.808156+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:21.809077+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:21.809096+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:22.652083+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:47:23.353369+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:47:24.225049+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:47:24.505090+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:24.679542+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:47:26.029866+00:00", "trade", 6.0015, 1.0]
["2026-10-02T14:47:26.137046+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:47:26.989051+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:26.990019+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:27.901956+00:00", "trade", 6.0022, 83.0]
["2026-10-02T14:47:27.902321+00:00", "trade", 6.0022, 1.0]
["2026-10-02T14:47:28.023645+00:00", "trade", 6.005, 41.0]
["2026-10-02T14:47:28.543597+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:47:29.308458+00:00", "trade", 6.005, 15.0]
["2026-10-02T14:47:29.589524+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:47:30.107623+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:47:30.189856+00:00", "trade", 5.9992, 7.0]
["2026-10-02T14:47:30.197253+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:47:31.533457+00:00", "trade", 6.005, 322.0]
["2026-10-02T14:47:31.890991+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:47:32.533376+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:47:33.458520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:33.459065+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:33.913808+00:00", "trade", 6.0079, 4.0]
["2026-10-02T14:47:33.914170+00:00", "trade", 6.0079, 1.0]
["2026-10-02T14:47:34.563714+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:47:34.563775+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:47:34.580930+00:00", "trade", 6.0, 94.0]
["2026-10-02T14:47:34.581400+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:36.032362+00:00", "trade", 6.0079, 1.0]
["2026-10-02T14:47:36.164279+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:47:36.621397+00:00", "trade", 6.0079, 9.0]
["2026-10-02T14:47:36.642801+00:00", "trade", 6.0079, 1.0]
["2026-10-02T14:47:37.178066+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:47:37.396297+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:47:38.809904+00:00", "trade", 6.0022, 1.0]
["2026-10-02T14:47:39.899648+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:39.900596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:40.415957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:40.439348+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:41.408171+00:00", "trade", 5.9997, 41.0]
["2026-10-02T14:47:41.601310+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:47:42.842090+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:47:44.249630+00:00", "trade", 6.008, 15.0]
["2026-10-02T14:47:45.361486+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:47:45.361487+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:45.361958+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:45.362001+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:45.377468+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:47.366448+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:47:47.369377+00:00", "trade", 6.0, 825.0]
["2026-10-02T14:47:47.370145+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:48.406234+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:48.406695+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:52.696354+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:53.913198+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:47:53.914483+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:53.915657+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:54.496165+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:47:56.648334+00:00", "trade", 6.0023, 25.0]
["2026-10-02T14:47:59.632708+00:00", "trade", 6.0001, 1000.0]
["2026-10-02T14:48:01.064315+00:00", "trade", 6.0, 499.0]
["2026-10-02T14:48:02.338931+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:02.542689+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:48:03.083864+00:00", "trade", 6.0001, 400.0]
["2026-10-02T14:48:03.851158+00:00", "trade", 6.008, 11.0]
["2026-10-02T14:48:04.005934+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:04.006885+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:04.410978+00:00", "trade", 6.0005, 1.0]
["2026-10-02T14:48:04.820734+00:00", "trade", 6.0032, 1.0]
["2026-10-02T14:48:06.037485+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:48:06.155266+00:00", "trade", 6.0082, 807.0]
["2026-10-02T14:48:06.176208+00:00", "trade", 6.0082, 1.0]
["2026-10-02T14:48:06.847227+00:00", "trade", 6.0078, 10.0]
["2026-10-02T14:48:07.193833+00:00", "trade", 6.0077, 416.0]
["2026-10-02T14:48:07.196048+00:00", "trade", 6.0072, 1.0]
["2026-10-02T14:48:07.198466+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:48:08.927711+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:09.029517+00:00", "trade", 6.005, 280.0]
["2026-10-02T14:48:09.425826+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:48:10.193315+00:00", "trade", 6.0097, 100.0]
["2026-10-02T14:48:12.365423+00:00", "trade", 6.005, 120.0]
["2026-10-02T14:48:13.218094+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:14.380482+00:00", "trade", 6.0, 180.0]
["2026-10-02T14:48:14.975105+00:00", "trade", 6.0077, 2.0]
["2026-10-02T14:48:15.797059+00:00", "trade", 6.005, 800.0]
["2026-10-02T14:48:15.804698+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:48:16.359704+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:48:17.390499+00:00", "trade", 6.0022, 4.0]
["2026-10-02T14:48:17.392061+00:00", "trade", 6.0022, 2.0]
["2026-10-02T14:48:17.393593+00:00", "trade", 6.0022, 2.0]
["2026-10-02T14:48:18.719703+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:48:19.854164+00:00", "trade", 6.0049, 35.0]
["2026-10-02T14:48:20.234455+00:00", "trade", 6.005, 150.0]
["2026-10-02T14:48:20.234550+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:48:20.561741+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:20.840219+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:48:21.345602+00:00", "trade", 6.0036, 1.0]
["2026-10-02T14:48:21.978560+00:00", "trade", 6.0, 21.0]
["2026-10-02T14:48:22.046451+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:23.478031+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:24.107345+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:48:26.042241+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.069457+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.069962+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.070156+00:00", "trade", 6.0, 118.0]
["2026-10-02T14:48:26.070334+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.070335+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:48:26.070338+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:48:26.070340+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.070415+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.071015+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.071088+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.072597+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.073522+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:26.079598+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:27.086713+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:27.087225+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:48:27.087469+00:00", "trade", 6.0, 2000.0]
["2026-10-02T14:48:27.088167+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:27.148443+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:27.249128+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:27.781908+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:27.861495+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:27.862409+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:28.982850+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:48:28.993469+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:48:29.022030+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:29.403255+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:48:30.000559+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:30.222631+00:00", "trade", 6.01, 92.0]
["2026-10-02T14:48:30.241129+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:48:30.718390+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:48:34.304317+00:00", "trade", 6.0009, 220.0]
["2026-10-02T14:48:34.651699+00:00", "trade", 6.005, 166.0]
["2026-10-02T14:48:36.140122+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:36.141065+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:36.143855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:36.155634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:36.603615+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:36.975338+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:37.037664+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:37.038414+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:37.985144+00:00", "trade", 6.001, 322.0]
["2026-10-02T14:48:38.289564+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:48:38.746700+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:48:40.035863+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:48:40.146851+00:00", "trade", 6.005, 728.0]
["2026-10-02T14:48:41.239459+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:41.240146+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:41.439160+00:00", "trade", 6.0027, 41.0]
["2026-10-02T14:48:42.238555+00:00", "trade", 6.0, 92.0]
["2026-10-02T14:48:43.034185+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:43.034221+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:43.034645+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:43.142272+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:44.025449+00:00", "trade", 6.003, 31.0]
["2026-10-02T14:48:45.578431+00:00", "trade", 6.0075, 415.0]
["2026-10-02T14:48:45.579124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:45.579181+00:00", "trade", 6.0067, 1.0]
["2026-10-02T14:48:45.579289+00:00", "trade", 6.0074, 1.0]
["2026-10-02T14:48:45.613582+00:00", "trade", 6.005, 80.0]
["2026-10-02T14:48:45.827324+00:00", "trade", 6.0077, 3.0]
["2026-10-02T14:48:46.040779+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:46.043676+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:47.220730+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:48.489490+00:00", "trade", 6.0008, 1.0]
["2026-10-02T14:48:50.595839+00:00", "trade", 6.01, 5078.0]
["2026-10-02T14:48:51.485820+00:00", "trade", 6.0, 14.0]
["2026-10-02T14:48:51.565547+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:53.082928+00:00", "trade", 6.005, 187.0]
["2026-10-02T14:48:53.082937+00:00", "trade", 6.01, 187.0]
["2026-10-02T14:48:53.082958+00:00", "trade", 6.01, 213.0]
["2026-10-02T14:48:53.082972+00:00", "trade", 6.005, 213.0]
["2026-10-02T14:48:54.224126+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:54.451983+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:55.564483+00:00", "trade", 6.01, 9.0]
["2026-10-02T14:48:55.564509+00:00", "trade", 6.005, 8.0]
["2026-10-02T14:48:55.564536+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:48:55.755916+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:56.129505+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:57.549403+00:00", "trade", 6.0051, 5.0]
["2026-10-02T14:48:57.644240+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:57.645156+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:59.044174+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:59.143762+00:00", "trade", 6.005, 123.0]
["2026-10-02T14:48:59.191377+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:59.884199+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:48:59.944125+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:48:59.944447+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:48:59.945182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:00.342217+00:00", "trade", 6.0033, 22.0]
["2026-10-02T14:49:01.133016+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:49:01.133037+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:49:01.133445+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:01.523135+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:49:01.523703+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:01.524128+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:01.687456+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:01.907593+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:02.573651+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:03.045532+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:49:03.061320+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:49:03.061339+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:49:03.139173+00:00", "trade", 6.005, 832.0]
["2026-10-02T14:49:03.141295+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:05.323247+00:00", "trade", 6.0071, 8.0]
["2026-10-02T14:49:05.323606+00:00", "trade", 6.0071, 1.0]
["2026-10-02T14:49:06.495507+00:00", "trade", 6.005, 33.0]
["2026-10-02T14:49:06.513619+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:49:06.918066+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:07.449183+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:08.260014+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:08.299958+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:08.475437+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:49:09.274613+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:09.384700+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:09.384774+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:10.146601+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:49:10.743237+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:13.203270+00:00", "trade", 6.0081, 18.0]
["2026-10-02T14:49:13.260720+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:49:13.809388+00:00", "trade", 6.0081, 500.0]
["2026-10-02T14:49:15.170651+00:00", "trade", 6.005, 23.0]
["2026-10-02T14:49:15.532301+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:49:15.655862+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:15.746794+00:00", "trade", 6.0071, 32.0]
["2026-10-02T14:49:15.761577+00:00", "trade", 6.0071, 1.0]
["2026-10-02T14:49:17.152252+00:00", "trade", 6.0071, 2.0]
["2026-10-02T14:49:17.217823+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:20.097824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:20.321099+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:20.321166+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:20.321805+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:20.399888+00:00", "trade", 6.005, 124.0]
["2026-10-02T14:49:21.077553+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:21.078033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:21.100800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:21.112119+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:21.202242+00:00", "trade", 6.0, 114.0]
["2026-10-02T14:49:21.256439+00:00", "trade", 6.0, 98.0]
["2026-10-02T14:49:21.520707+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:21.896658+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:22.745877+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:49:23.064251+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:49:23.066706+00:00", "trade", 6.005, 149.0]
["2026-10-02T14:49:23.098938+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:49:24.765816+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:24.876090+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:26.028405+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:26.037571+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:26.122165+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:26.154588+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:26.187417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:26.699354+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:26.704863+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:27.769232+00:00", "trade", 6.008, 200.0]
["2026-10-02T14:49:28.556195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:28.607043+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:29.020778+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:29.157469+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:29.222529+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:29.332173+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:29.333122+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:49:29.558715+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:30.169754+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:30.195637+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:30.196425+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:49:30.263293+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:30.417924+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:30.554952+00:00", "trade", 6.005, 120.0]
["2026-10-02T14:49:31.114198+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:31.203700+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:31.716561+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:49:32.329252+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:49:33.308081+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:33.928076+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:34.565090+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:34.963890+00:00", "trade", 6.0001, 13.0]
["2026-10-02T14:49:34.966134+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:34.984194+00:00", "trade", 6.005, 334.0]
["2026-10-02T14:49:35.092162+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:35.134152+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:49:35.267277+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:36.067314+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:36.354463+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:49:37.249663+00:00", "trade", 6.0049, 2.0]
["2026-10-02T14:49:37.251021+00:00", "trade", 6.0049, 1.0]
["2026-10-02T14:49:37.252326+00:00", "trade", 6.0049, 1.0]
["2026-10-02T14:49:37.252837+00:00", "trade", 6.0049, 1.0]
["2026-10-02T14:49:37.253695+00:00", "trade", 6.0049, 1.0]
["2026-10-02T14:49:37.255089+00:00", "trade", 6.0049, 9.0]
["2026-10-02T14:49:37.424579+00:00", "trade", 6.0071, 6.0]
["2026-10-02T14:49:38.056896+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:49:38.146866+00:00", "trade", 6.0099, 6.0]
["2026-10-02T14:49:38.621305+00:00", "trade", 6.008, 400.0]
["2026-10-02T14:49:39.062133+00:00", "trade", 6.005, 2000.0]
["2026-10-02T14:49:39.062653+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:39.062797+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:39.063366+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:39.174739+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:49:39.315396+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:39.992281+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:49:40.120099+00:00", "trade", 6.0099, 11.0]
["2026-10-02T14:49:41.331532+00:00", "trade", 6.0003, 5.0]
["2026-10-02T14:49:42.100275+00:00", "trade", 6.0097, 200.0]
["2026-10-02T14:49:42.514398+00:00", "trade", 6.0048, 4.0]
["2026-10-02T14:49:43.407194+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:43.410162+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:43.616810+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:49:43.688430+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:44.074398+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:44.131390+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:49:44.145024+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:44.429878+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:49:44.535311+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:44.693401+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:49:44.914440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:45.447889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:46.322181+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:46.363720+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:46.464450+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:46.493755+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:46.694924+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:46.896132+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:48.564374+00:00", "trade", 6.01, 9.0]
["2026-10-02T14:49:49.066520+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:49:49.066535+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:49.121993+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:49.124929+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:49.125036+00:00", "trade", 6.0001, 100.0]
["2026-10-02T14:49:49.125623+00:00", "trade", 6.0001, 10949.0]
["2026-10-02T14:49:49.126396+00:00", "trade", 6.0001, 4600.0]
["2026-10-02T14:49:49.127108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:49.127176+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:49.161124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:49.362401+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:49.688209+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:49:49.712714+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:50.298774+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:49:50.303310+00:00", "trade", 6.0068, 1.0]
["2026-10-02T14:49:50.429487+00:00", "trade", 6.0074, 100.0]
["2026-10-02T14:49:50.483057+00:00", "trade", 6.0038, 50.0]
["2026-10-02T14:49:50.919817+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:50.946558+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:52.565475+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:53.420714+00:00", "trade", 6.005, 150.0]
["2026-10-02T14:49:53.889610+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:54.124608+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:54.354222+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:54.908730+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:49:55.023179+00:00", "trade", 6.005, 2646.0]
["2026-10-02T14:49:55.023942+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:55.025757+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:55.026524+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:55.029558+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:49:55.227215+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:49:55.548715+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:55.569005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:55.644794+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:49:55.888586+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:49:56.371986+00:00", "trade", 6.0072, 17.0]
["2026-10-02T14:49:57.308029+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:57.341834+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:49:57.389860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:57.445474+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.041705+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:49:58.308405+00:00", "trade", 6.005, 13.0]
["2026-10-02T14:49:58.752509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897452+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897453+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:49:58.897493+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897495+00:00", "trade", 6.0, 884.0]
["2026-10-02T14:49:58.897496+00:00", "trade", 6.0, 212.0]
["2026-10-02T14:49:58.897497+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897498+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897499+00:00", "trade", 6.0, 820.0]
["2026-10-02T14:49:58.897502+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:49:58.897504+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897505+00:00", "trade", 6.0, 3700.0]
["2026-10-02T14:49:58.897505+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897509+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897509+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:49:58.897511+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897518+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897526+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897585+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897592+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897598+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897605+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897611+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897617+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897625+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897638+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897696+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897702+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897709+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897750+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897757+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897764+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897770+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897776+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897781+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:49:58.897783+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897790+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:49:58.897790+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897791+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897796+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897797+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897798+00:00", "trade", 6.0, 24.0]
["2026-10-02T14:49:58.897801+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:49:58.897805+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897809+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897812+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.897816+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897822+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897829+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897835+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897842+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897848+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897960+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:49:58.897964+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.897973+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.897980+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.897988+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.897994+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898000+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898007+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898014+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898020+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898027+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898034+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898039+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:49:58.898040+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898047+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898054+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898076+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:49:58.898094+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898100+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898107+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898114+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898119+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898120+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898123+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:49:58.898123+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898125+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898127+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898128+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:49:58.898129+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898130+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:49:58.898131+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:49:58.898131+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:49:58.898131+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:49:58.898133+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:49:58.898134+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:49:58.898135+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898139+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898139+00:00", "trade", 6.0, 250.0]
["2026-10-02T14:49:58.898140+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898141+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898142+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:49:58.898148+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898154+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898156+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:49:58.898158+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898160+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898167+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898169+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898176+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898182+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898210+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898267+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:49:58.898293+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898357+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:49:58.898444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.898448+00:00", "trade", 6.0, 64.0]
["2026-10-02T14:49:58.899130+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.899137+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.899158+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.899711+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.901662+00:00", "trade", 5.995, 1600.0]
["2026-10-02T14:49:58.910982+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.919469+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.928700+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.997539+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:58.999627+00:00", "trade", 5.995, 18.0]
["2026-10-02T14:49:59.006183+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:49:59.006186+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:49:59.006235+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:59.006256+00:00", "trade", 5.995, 852.0]
["2026-10-02T14:49:59.006898+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:59.007365+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:59.138288+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:49:59.138289+00:00", "trade", 5.995, 14.0]
["2026-10-02T14:49:59.138751+00:00", "trade", 5.995, 15.0]
["2026-10-02T14:49:59.138815+00:00", "trade", 5.995, 11.0]
["2026-10-02T14:49:59.342146+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:49:59.342608+00:00", "trade", 5.995, 13.0]
["2026-10-02T14:49:59.342623+00:00", "trade", 5.995, 19.0]
["2026-10-02T14:49:59.841277+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:59.844297+00:00", "trade", 5.995, 15.0]
["2026-10-02T14:49:59.844320+00:00", "trade", 5.995, 14.0]
["2026-10-02T14:49:59.875434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:59.875520+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:49:59.885026+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:49:59.909988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:00.638966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:00.641463+00:00", "trade", 5.995, 1143.0]
["2026-10-02T14:50:00.641542+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:50:00.641549+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:50:00.641600+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:50:00.643007+00:00", "trade", 5.995, 1100.0]
["2026-10-02T14:50:01.920481+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:02.016837+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:02.016866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:02.016872+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:50:02.016875+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:50:02.016877+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:50:02.016883+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:50:02.021548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:02.021583+00:00", "trade", 6.0, 29.0]
["2026-10-02T14:50:02.021584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:02.021594+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:50:02.021595+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:50:02.021951+00:00", "trade", 5.9982, 1000.0]
["2026-10-02T14:50:02.021977+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:02.021986+00:00", "trade", 5.9999, 200.0]
["2026-10-02T14:50:02.022034+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:50:02.022346+00:00", "trade", 5.998, 300.0]
["2026-10-02T14:50:02.022566+00:00", "trade", 5.9993, 300.0]
["2026-10-02T14:50:02.022674+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:50:02.044796+00:00", "trade", 6.0, 786.0]
["2026-10-02T14:50:02.053749+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:50:02.371944+00:00", "trade", 5.995, 12.0]
["2026-10-02T14:50:02.371945+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:50:02.495364+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:03.018205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:04.766834+00:00", "trade", 5.9939, 100.0]
["2026-10-02T14:50:05.015519+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:50:05.015524+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:50:05.015526+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:50:05.015531+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:50:05.015536+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:50:05.015697+00:00", "trade", 5.998, 3013.0]
["2026-10-02T14:50:06.038264+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:50:07.922484+00:00", "trade", 5.9939, 100.0]
["2026-10-02T14:50:08.346991+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:50:08.347024+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:50:10.049490+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:50:10.540016+00:00", "trade", 5.9974, 83.0]
["2026-10-02T14:50:10.540380+00:00", "trade", 5.9974, 1.0]
["2026-10-02T14:50:11.001921+00:00", "trade", 6.0002, 42.0]
["2026-10-02T14:50:11.658852+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:50:12.405825+00:00", "trade", 5.995, 1148.0]
["2026-10-02T14:50:13.285777+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:50:14.998320+00:00", "trade", 5.9943, 10.0]
["2026-10-02T14:50:15.811441+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:50:17.691774+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:50:17.691779+00:00", "trade", 6.0, 37.0]
["2026-10-02T14:50:17.696962+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:50:19.300539+00:00", "trade", 5.995, 8.0]
["2026-10-02T14:50:19.445818+00:00", "trade", 6.0, 10000.0]
["2026-10-02T14:50:21.523264+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:22.822522+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:50:22.867734+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:22.966209+00:00", "trade", 5.9986, 836.0]
["2026-10-02T14:50:23.471049+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:23.488979+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:50:23.886780+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:50:25.883559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:26.141735+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:50:26.423808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:26.525891+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:26.917674+00:00", "trade", 5.9974, 1.0]
["2026-10-02T14:50:28.452429+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:50:29.172866+00:00", "trade", 5.995, 475.0]
["2026-10-02T14:50:29.583693+00:00", "trade", 6.0006, 24.0]
["2026-10-02T14:50:30.507943+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:31.415641+00:00", "trade", 5.998, 5.0]
["2026-10-02T14:50:31.435472+00:00", "trade", 5.9973, 5.0]
["2026-10-02T14:50:31.684478+00:00", "trade", 5.9965, 100.0]
["2026-10-02T14:50:31.717592+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:32.812065+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:50:32.812076+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:50:34.031168+00:00", "trade", 5.995, 68.0]
["2026-10-02T14:50:34.121778+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:50:34.330571+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:34.359746+00:00", "trade", 5.995, 43.0]
["2026-10-02T14:50:34.359812+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:50:34.359873+00:00", "trade", 5.995, 177.0]
["2026-10-02T14:50:34.359937+00:00", "trade", 5.995, 180.0]
["2026-10-02T14:50:37.041540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:37.068151+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:37.070470+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:50:37.501176+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:50:37.501177+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:50:37.508717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:37.508735+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:50:37.508740+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:50:37.508764+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:38.324993+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:50:40.189022+00:00", "trade", 5.9992, 2.0]
["2026-10-02T14:50:40.941972+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:50:40.941996+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:50:41.047431+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:41.272588+00:00", "trade", 5.9953, 2000.0]
["2026-10-02T14:50:41.359936+00:00", "trade", 5.999, 41.0]
["2026-10-02T14:50:41.511614+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:50:42.879322+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:50:43.413965+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:50:44.595547+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:50:44.595561+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:50:44.595672+00:00", "trade", 5.995, 509.0]
["2026-10-02T14:50:45.271864+00:00", "trade", 5.995, 11.0]
["2026-10-02T14:50:46.510683+00:00", "trade", 5.9989, 1.0]
["2026-10-02T14:50:46.813583+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:50:47.689588+00:00", "trade", 6.0052, 26.0]
["2026-10-02T14:50:48.040978+00:00", "trade", 5.9975, 16.0]
["2026-10-02T14:50:48.041342+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:50:48.436894+00:00", "trade", 5.995, 8.0]
["2026-10-02T14:50:49.715711+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:50:50.268484+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:50:50.501923+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:50:50.503615+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:50:51.045670+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:50:51.433706+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:50:51.433733+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:50:53.286930+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:50:53.325028+00:00", "trade", 5.9975, 2.0]
["2026-10-02T14:50:53.345971+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:50:53.912734+00:00", "trade", 5.995, 72.0]
["2026-10-02T14:50:53.914109+00:00", "trade", 5.995, 428.0]
["2026-10-02T14:50:55.178707+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:50:55.180404+00:00", "trade", 5.9972, 1.0]
["2026-10-02T14:50:56.994496+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:50:57.422889+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:50:57.422917+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:50:57.423018+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:50:58.355280+00:00", "trade", 5.995, 700.0]
["2026-10-02T14:50:58.356157+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:50:58.356160+00:00", "trade", 5.995, 13.0]
["2026-10-02T14:50:58.356592+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:50:58.367270+00:00", "trade", 5.995, 28.0]
["2026-10-02T14:50:59.333168+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:50:59.952526+00:00", "trade", 6.0, 190.0]
["2026-10-02T14:51:01.154858+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:01.262893+00:00", "trade", 5.9999, 45.0]
["2026-10-02T14:51:02.086147+00:00", "trade", 5.9976, 2.0]
["2026-10-02T14:51:02.544274+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:02.544276+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:02.544385+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:02.544785+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:02.561464+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:03.545694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:04.125520+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:04.125552+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:04.125556+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:04.129620+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:04.129655+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:04.129655+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:05.020628+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:05.020629+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:05.020713+00:00", "trade", 6.0, 90.0]
["2026-10-02T14:51:05.021043+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.127515+00:00", "trade", 6.0, 80.0]
["2026-10-02T14:51:06.127840+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.127856+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.128003+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.128438+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.189934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.429244+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:51:06.903034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.903098+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.905762+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:06.966622+00:00", "trade", 5.995, 334.0]
["2026-10-02T14:51:06.967301+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:07.038684+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:07.474081+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:51:07.555087+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.011892+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.040099+00:00", "trade", 5.995, 104.0]
["2026-10-02T14:51:08.557747+00:00", "trade", 6.0, 212.0]
["2026-10-02T14:51:08.557748+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.557749+00:00", "trade", 6.0, 64.0]
["2026-10-02T14:51:08.557751+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.557754+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.557755+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:08.557757+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:51:08.557757+00:00", "trade", 6.0, 1645.0]
["2026-10-02T14:51:08.557763+00:00", "trade", 6.0, 1200.0]
["2026-10-02T14:51:08.557763+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:08.557765+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:08.557765+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:08.557770+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:08.557772+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:08.557772+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:08.557843+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:51:08.557847+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:08.557850+00:00", "trade", 6.0, 2500.0]
["2026-10-02T14:51:08.557854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557860+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557867+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557878+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:51:08.557880+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557887+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557900+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557905+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.557914+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.557914+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557915+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.557916+00:00", "trade", 6.0, 42.0]
["2026-10-02T14:51:08.557916+00:00", "trade", 6.0, 332.0]
["2026-10-02T14:51:08.557918+00:00", "trade", 6.0, 28.0]
["2026-10-02T14:51:08.557918+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:08.557918+00:00", "trade", 6.0, 87.0]
["2026-10-02T14:51:08.557920+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557922+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:51:08.557926+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.557927+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557941+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557955+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557961+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557975+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557982+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557989+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.557996+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:08.558001+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:08.558013+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:08.558037+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:08.558049+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:08.558077+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:08.558100+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:08.558114+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:08.558114+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558121+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558128+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558134+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558140+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558146+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558153+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558165+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558172+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558179+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558186+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558199+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558206+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558220+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558420+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558427+00:00", "trade", 6.005, 920.0]
["2026-10-02T14:51:08.558450+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558459+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558462+00:00", "trade", 6.005, 328.0]
["2026-10-02T14:51:08.558463+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:51:08.558466+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558493+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558515+00:00", "trade", 6.005, 1248.0]
["2026-10-02T14:51:08.558637+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558643+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.558654+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.559033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.561533+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.561817+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.574922+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.577919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.588694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.626856+00:00", "trade", 6.01, 44.0]
["2026-10-02T14:51:08.687643+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:08.708406+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:09.003093+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:51:09.510040+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:51:09.570975+00:00", "trade", 6.005, 1384.0]
["2026-10-02T14:51:09.571916+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:09.728116+00:00", "trade", 6.005, 545.0]
["2026-10-02T14:51:09.728143+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:51:09.728167+00:00", "trade", 6.005, 900.0]
["2026-10-02T14:51:09.728454+00:00", "trade", 6.005, 700.0]
["2026-10-02T14:51:09.762691+00:00", "trade", 6.0001, 100.0]
["2026-10-02T14:51:10.423507+00:00", "trade", 5.9996, 4.0]
["2026-10-02T14:51:12.712072+00:00", "trade", 6.0039, 1.0]
["2026-10-02T14:51:14.049108+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:51:14.049897+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.076007+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.374686+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.487716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:18.300528+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:51:18.594265+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:18.595164+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:18.629847+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:51:18.884296+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:51:19.545859+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:51:20.486964+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:20.937489+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:51:23.463544+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:51:24.115222+00:00", "trade", 6.0, 98.0]
["2026-10-02T14:51:25.456801+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:28.442137+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:30.605032+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:32.735322+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:51:33.691062+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:33.692882+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:33.697451+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:33.758481+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:51:33.759175+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:34.018798+00:00", "trade", 6.0086, 10.0]
["2026-10-02T14:51:35.280839+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:35.281288+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:36.070095+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:36.071117+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.128620+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.155075+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.160794+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.213207+00:00", "trade", 6.0, 51.0]
["2026-10-02T14:51:37.213966+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.235634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.257225+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.271591+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.579048+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.579578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.579871+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.580025+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.886898+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:37.886909+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:38.006167+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:51:38.487920+00:00", "trade", 6.005, 344.0]
["2026-10-02T14:51:38.860341+00:00", "trade", 6.0023, 11.0]
["2026-10-02T14:51:38.941896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:38.941903+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:38.942693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:38.943158+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:39.028517+00:00", "trade", 6.0024, 1.0]
["2026-10-02T14:51:39.162559+00:00", "trade", 6.0068, 50.0]
["2026-10-02T14:51:39.842681+00:00", "trade", 6.0001, 50.0]
["2026-10-02T14:51:40.991487+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:40.991549+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:51:41.134930+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:51:41.408942+00:00", "trade", 6.0009, 40.0]
["2026-10-02T14:51:41.726116+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:51:41.885382+00:00", "trade", 6.01, 99.0]
["2026-10-02T14:51:42.187149+00:00", "trade", 6.005, 83.0]
["2026-10-02T14:51:44.019596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:44.268151+00:00", "trade", 6.0067, 1.0]
["2026-10-02T14:51:44.340623+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:44.507670+00:00", "trade", 6.0007, 1.0]
["2026-10-02T14:51:44.614559+00:00", "trade", 6.0005, 100.0]
["2026-10-02T14:51:44.754676+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:45.206009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:45.607958+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:46.285605+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:46.498932+00:00", "trade", 6.01, 831.0]
["2026-10-02T14:51:46.499296+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:51:46.649656+00:00", "trade", 5.9996, 14.0]
["2026-10-02T14:51:48.552256+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:51:48.602312+00:00", "trade", 6.005, 8.0]
["2026-10-02T14:51:49.283316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:49.478614+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.084112+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.093606+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.225546+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.349505+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.420711+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.421188+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.565978+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.725312+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:50.892059+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:51.270280+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:51.344169+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:52.586393+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:52.665576+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:53.295520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:53.579030+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:51:53.969619+00:00", "trade", 6.0021, 2.0]
["2026-10-02T14:51:54.178609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:54.358600+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:54.360549+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:54.640187+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:54.715319+00:00", "trade", 6.0099, 3200.0]
["2026-10-02T14:51:54.900122+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:54.900588+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:54.931585+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.099084+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.099436+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.183045+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.242938+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.243316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.361615+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.380387+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.380388+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:55.380870+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.380915+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.381307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.381402+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.637038+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.760490+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:55.760554+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:56.427964+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:56.584460+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:51:56.843142+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:56.843552+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:56.950635+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:57.260812+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:59.104883+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:59.166200+00:00", "trade", 6.005, 900.0]
["2026-10-02T14:51:59.520950+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:52:00.650838+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:52:00.781270+00:00", "trade", 6.0099, 17.0]
["2026-10-02T14:52:02.544049+00:00", "trade", 6.0068, 5.0]
["2026-10-02T14:52:03.670379+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:52:04.874035+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:52:04.994365+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:52:05.001209+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:05.055996+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:05.497573+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:52:05.497584+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:52:06.870593+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:06.870730+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:07.507168+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:07.528632+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:07.765567+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:07.854263+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:08.053802+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:08.071547+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.001173+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.031627+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.040361+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.254144+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:52:09.254856+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.255736+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.256754+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.257207+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.287967+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.673920+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:09.674933+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.202319+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.265980+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:10.266041+00:00", "trade", 6.0, 54.0]
["2026-10-02T14:52:10.266351+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.266588+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:10.266738+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.266750+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.266838+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.266852+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.266871+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.289182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.289644+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.446824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.548982+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.549512+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.974500+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:52:10.976875+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:10.976890+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:11.137606+00:00", "trade", 6.008, 1.0]
["2026-10-02T14:52:11.504139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:11.506911+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:11.589757+00:00", "trade", 6.0034, 63.0]
["2026-10-02T14:52:12.129111+00:00", "trade", 6.0034, 4.0]
["2026-10-02T14:52:12.202012+00:00", "trade", 6.0015, 25.0]
["2026-10-02T14:52:12.265596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:12.265653+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:12.756448+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:12.757457+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:13.616136+00:00", "trade", 6.0, 290.0]
["2026-10-02T14:52:13.791401+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:14.152646+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:14.832598+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:52:15.204581+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:15.492003+00:00", "trade", 6.0015, 38.0]
["2026-10-02T14:52:16.043996+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:16.044458+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:16.202554+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:16.992833+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:52:17.001814+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.001815+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:52:17.001817+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:52:17.001838+00:00", "trade", 6.0, 113.0]
["2026-10-02T14:52:17.001841+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:52:17.001841+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:52:17.001842+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:52:17.001909+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.001916+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.001922+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.001929+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.001936+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.001943+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.001950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.001957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002012+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002059+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002169+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002176+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002530+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002542+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002569+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002607+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002615+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.002705+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:52:17.002715+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:52:17.002720+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:52:17.003040+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.003122+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:52:17.003146+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:52:17.003181+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.003188+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.003614+00:00", "trade", 6.0, 1800.0]
["2026-10-02T14:52:17.003628+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.003670+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.003699+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.003920+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:52:17.004083+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:52:17.007772+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007779+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007785+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007802+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007809+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007816+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007862+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007890+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007919+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007991+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.007998+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008011+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008015+00:00", "trade", 6.0, 44.0]
["2026-10-02T14:52:17.008022+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008022+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008023+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008025+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008027+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008028+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008029+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:52:17.008032+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008035+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:52:17.008037+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008039+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008042+00:00", "trade", 6.0, 24.0]
["2026-10-02T14:52:17.008045+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008059+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008066+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008217+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008260+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008267+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008323+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008325+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008340+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:52:17.008342+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:52:17.008345+00:00", "trade", 6.0, 24.0]
["2026-10-02T14:52:17.008345+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008345+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.008349+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:52:17.008353+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008353+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:52:17.008353+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:52:17.008355+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:52:17.008376+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.008438+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.008559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.008694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.008845+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.014536+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.903685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.905121+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:18.087943+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:18.120206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:18.126081+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:18.363691+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:52:18.363693+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:52:18.364200+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:52:18.364206+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:52:18.811719+00:00", "trade", 5.995, 15.0]
["2026-10-02T14:52:19.565857+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:19.786685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:22.105495+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:52:22.282122+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:22.750909+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:22.794566+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:23.622422+00:00", "trade", 5.9942, 20.0]
["2026-10-02T14:52:23.804375+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:23.811946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:25.004572+00:00", "trade", 5.9942, 1.0]
["2026-10-02T14:52:25.020586+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:25.021045+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:25.166326+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:52:25.166334+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:52:25.863498+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:52:26.265387+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.265919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.267685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.268024+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.484619+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.643519+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.650158+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.650414+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.693331+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:26.704751+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:27.159826+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:27.898191+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:28.333262+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:52:28.363917+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:28.363932+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:28.364908+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:28.365555+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:28.366292+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:28.366765+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:28.401133+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:29.371523+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:29.371762+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:30.007396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:30.256545+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:33.199248+00:00", "trade", 5.99, 123.0]
["2026-10-02T14:52:35.533784+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:35.651739+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:35.654977+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:35.700465+00:00", "trade", 5.995, 120.0]
["2026-10-02T14:52:35.700483+00:00", "trade", 5.99, 120.0]
["2026-10-02T14:52:35.701145+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:35.701595+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:36.041367+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:36.053494+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:36.054930+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:36.742996+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:52:37.298786+00:00", "trade", 5.9901, 15000.0]
["2026-10-02T14:52:37.341545+00:00", "trade", 5.995, 400.0]
["2026-10-02T14:52:37.938437+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:52:38.104402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:38.104542+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:38.131638+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:38.271297+00:00", "trade", 5.9938, 1.0]
["2026-10-02T14:52:39.047301+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:39.171618+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:39.239381+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:39.239472+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:39.915063+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:40.165345+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:40.333996+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:40.737017+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:40.737476+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:40.801798+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:41.444302+00:00", "trade", 5.9966, 41.0]
["2026-10-02T14:52:42.075477+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:52:42.098986+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:42.123675+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:42.412924+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:42.459461+00:00", "trade", 6.0, 90.0]
["2026-10-02T14:52:42.460197+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:42.475744+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:42.572634+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:42.892141+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:42.950726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:43.144740+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:43.198144+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:43.227828+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:43.585065+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:43.661596+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:43.991535+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:52:44.010297+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:44.010787+00:00", "trade", 5.99, 2000.0]
["2026-10-02T14:52:44.010896+00:00", "trade", 5.99, 2000.0]
["2026-10-02T14:52:44.011089+00:00", "trade", 5.99, 1390.0]
["2026-10-02T14:52:44.011144+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.011173+00:00", "trade", 5.99, 133.0]
["2026-10-02T14:52:44.011381+00:00", "trade", 5.99, 28.0]
["2026-10-02T14:52:44.011457+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.011523+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.011602+00:00", "trade", 5.99, 31.0]
["2026-10-02T14:52:44.011692+00:00", "trade", 5.99, 67.0]
["2026-10-02T14:52:44.011736+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:52:44.011750+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.011820+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:52:44.011829+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:52:44.011875+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:44.011990+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:44.012096+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:52:44.012165+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:44.012434+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.012744+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.013065+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:44.032346+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:44.259323+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:52:44.630564+00:00", "trade", 5.997, 5.0]
["2026-10-02T14:52:44.903643+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.904203+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:44.910216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:44.941921+00:00", "trade", 5.9978, 400.0]
["2026-10-02T14:52:44.978230+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:45.023198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:45.158741+00:00", "trade", 5.997, 2.0]
["2026-10-02T14:52:45.806198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:46.829317+00:00", "trade", 6.0016, 73.0]
["2026-10-02T14:52:47.673338+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:52:48.018328+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:52:48.031510+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:48.376798+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:48.422789+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:48.605544+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:48.605560+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:52:48.605560+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:48.605571+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:48.606236+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:48.607013+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:48.607682+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:49.335523+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:49.390777+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:49.481838+00:00", "trade", 5.9971, 3.0]
["2026-10-02T14:52:49.482193+00:00", "trade", 5.9971, 1.0]
["2026-10-02T14:52:49.508806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:49.533773+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:49.956893+00:00", "trade", 5.9971, 3.0]
["2026-10-02T14:52:49.957252+00:00", "trade", 5.9971, 1.0]
["2026-10-02T14:52:50.155324+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:50.195589+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:50.227251+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:50.733915+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:51.177496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:51.187206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:51.271321+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:51.332639+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:52:51.515883+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:51.570903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:52.241866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:52.353263+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:52.354055+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:52.394026+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:52.500648+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:52.522566+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.193243+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.222336+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.459970+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.520003+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.753973+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:54.491504+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:55.932756+00:00", "trade", 5.9971, 3.0]
["2026-10-02T14:52:56.002354+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:52:56.134151+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:52:57.045980+00:00", "trade", 5.995, 9000.0]
["2026-10-02T14:52:57.376450+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:57.429995+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:57.527826+00:00", "trade", 5.9999, 80.0]
["2026-10-02T14:52:58.209927+00:00", "trade", 5.9983, 8.0]
["2026-10-02T14:52:58.508477+00:00", "trade", 5.9971, 74.0]
["2026-10-02T14:52:58.990177+00:00", "trade", 5.9973, 6.0]
["2026-10-02T14:52:58.991610+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:58.992883+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:59.874547+00:00", "trade", 5.9973, 44.0]
["2026-10-02T14:53:00.465489+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.465957+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:03.895873+00:00", "trade", 5.995, 519.0]
["2026-10-02T14:53:03.944269+00:00", "trade", 5.995, 1481.0]
["2026-10-02T14:53:04.364959+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:04.366145+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:04.383791+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:04.943878+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:05.035033+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:53:05.047506+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:53:08.334137+00:00", "trade", 5.995, 150.0]
["2026-10-02T14:53:09.016458+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.020906+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.044246+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.059210+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.175318+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:53:09.176068+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.176524+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.344806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.399865+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:09.522740+00:00", "trade", 5.9926, 400.0]
["2026-10-02T14:53:09.973203+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:10.577838+00:00", "trade", 6.0003, 30.0]
["2026-10-02T14:53:12.549309+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:53:12.923117+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:12.923687+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:13.180825+00:00", "trade", 5.9907, 680.0]
["2026-10-02T14:53:13.891601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:15.913056+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:15.913600+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:15.921580+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:15.922466+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:15.922600+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:16.063018+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:16.819454+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:53:16.819465+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:16.819470+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:16.819475+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:16.819488+00:00", "trade", 5.99, 1025.0]
["2026-10-02T14:53:16.819602+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:16.819603+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:16.819604+00:00", "trade", 5.99, 398.0]
["2026-10-02T14:53:16.819616+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:16.819656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:16.819728+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:16.819942+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:16.820025+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:16.820026+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:16.820112+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:16.820205+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:18.735986+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:53:18.918569+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:18.919036+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:19.089127+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:19.104758+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:19.760205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:19.765225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:19.989482+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:19.991228+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:20.073138+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:20.406575+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:20.603339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:20.731049+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:53:20.731065+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:53:21.028252+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:21.030994+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:21.271984+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:21.273210+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:21.857163+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:21.882949+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:22.171732+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:22.172849+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:22.172928+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:22.173048+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:22.173101+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:53:22.174097+00:00", "trade", 5.9934, 984.0]
["2026-10-02T14:53:25.540573+00:00", "trade", 5.9931, 2.0]
["2026-10-02T14:53:26.732787+00:00", "trade", 6.0, 35.0]
["2026-10-02T14:53:26.732795+00:00", "trade", 5.995, 35.0]
["2026-10-02T14:53:26.854150+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:27.739346+00:00", "trade", 5.9977, 5.0]
["2026-10-02T14:53:28.379649+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:53:28.651041+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:53:29.110462+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:53:31.040841+00:00", "trade", 5.9968, 1.0]
["2026-10-02T14:53:31.898917+00:00", "trade", 5.9968, 10.0]
["2026-10-02T14:53:34.946645+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:34.964864+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:35.435453+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:35.435924+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:35.498840+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:35.719216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:36.769485+00:00", "trade", 5.9992, 11.0]
["2026-10-02T14:53:36.770324+00:00", "trade", 5.99, 56.0]
["2026-10-02T14:53:37.020327+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:37.020867+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:37.025088+00:00", "trade", 5.99, 1400.0]
["2026-10-02T14:53:37.025096+00:00", "trade", 5.99, 55.0]
["2026-10-02T14:53:37.038024+00:00", "trade", 5.99, 33.0]
["2026-10-02T14:53:37.052717+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:53:37.201245+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:37.213917+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:37.455194+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:37.520382+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:37.685964+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:37.758113+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:37.758570+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:40.651553+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:53:41.416835+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:53:41.477336+00:00", "trade", 5.9931, 40.0]
["2026-10-02T14:53:42.249414+00:00", "trade", 5.9934, 28.0]
["2026-10-02T14:53:42.254851+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:43.177709+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:53:43.594363+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:43.594486+00:00", "trade", 5.9942, 95.0]
["2026-10-02T14:53:45.254354+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:45.316661+00:00", "trade", 5.99, 34.0]
["2026-10-02T14:53:46.184297+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:53:46.184308+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:53:46.184319+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:53:46.377827+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:53:46.971011+00:00", "trade", 5.9999, 185.0]
["2026-10-02T14:53:47.081952+00:00", "trade", 5.99, 4.0]
["2026-10-02T14:53:47.439173+00:00", "trade", 5.9976, 166.0]
["2026-10-02T14:53:47.439553+00:00", "trade", 5.9976, 1.0]
["2026-10-02T14:53:47.924084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:47.995433+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:48.147501+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:50.200728+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:50.200729+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:50.200730+00:00", "trade", 5.99, 75.0]
["2026-10-02T14:53:50.200836+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:50.201341+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:50.201921+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:50.654433+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.061658+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:53:51.595391+00:00", "trade", 5.99, 602.0]
["2026-10-02T14:53:51.595391+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595392+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595394+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595396+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.595398+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595400+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.595400+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:51.595402+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:53:51.595404+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:53:51.595405+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595407+00:00", "trade", 5.99, 550.0]
["2026-10-02T14:53:51.595409+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:53:51.595409+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:53:51.595411+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:53:51.595414+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:53:51.595418+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:51.595418+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:51.595418+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.595421+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.595426+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:51.595426+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:53:51.595429+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595429+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:53:51.595434+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:53:51.595434+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:53:51.595434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595435+00:00", "trade", 5.99, 60.0]
["2026-10-02T14:53:51.595436+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.595440+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595443+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:53:51.595443+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:53:51.595443+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.595444+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.595447+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595451+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.595451+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.595451+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595452+00:00", "trade", 5.99, 250.0]
["2026-10-02T14:53:51.595453+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595667+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.595667+00:00", "trade", 5.99, 1670.0]
["2026-10-02T14:53:51.595667+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595671+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:53:51.595671+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:53:51.595672+00:00", "trade", 5.99, 2000.0]
["2026-10-02T14:53:51.595673+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.595677+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595677+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595684+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595691+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595698+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:51.595705+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:51.595706+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595712+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595718+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:51.595718+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595720+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595728+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595735+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595737+00:00", "trade", 5.99, 30.0]
["2026-10-02T14:53:51.595737+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595737+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595743+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595750+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595757+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595764+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595791+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595798+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595811+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595818+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595825+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595831+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595838+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595847+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595853+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595859+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595873+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595879+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595888+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595942+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:53:51.595969+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595970+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.595971+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:51.595979+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.595986+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.596003+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.596041+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596044+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596044+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596044+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596048+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.596052+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:53:51.596052+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596052+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.596055+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596057+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:51.596059+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:51.596062+00:00", "trade", 5.99, 490.0]
["2026-10-02T14:53:51.596062+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596062+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.596066+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.596070+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:51.596070+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.596070+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:53:51.596074+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.596078+00:00", "trade", 5.99, 2107.0]
["2026-10-02T14:53:51.596083+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.596085+00:00", "trade", 5.99, 2107.0]
["2026-10-02T14:53:51.596096+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:51.596097+00:00", "trade", 5.99, 986.0]
["2026-10-02T14:53:51.596097+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.596396+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.596464+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:51.596579+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596631+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596685+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:51.596695+00:00", "trade", 5.99, 4504.0]
["2026-10-02T14:53:51.596713+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:53:51.596720+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:53:51.596759+00:00", "trade", 5.99, 4.0]
["2026-10-02T14:53:51.596802+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:51.596811+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:53:51.596857+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:51.596889+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:53:51.596901+00:00", "trade", 5.99, 45.0]
["2026-10-02T14:53:51.596934+00:00", "trade", 5.99, 99.0]
["2026-10-02T14:53:51.597112+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.598303+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.599362+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.599574+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.599858+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:53:51.663744+00:00", "trade", 5.985, 600.0]
["2026-10-02T14:53:51.664472+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.665076+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.671865+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:51.671866+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:53:51.672222+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.672328+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.672490+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.672497+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.674382+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.701940+00:00", "trade", 5.9818, 75.0]
["2026-10-02T14:53:51.808989+00:00", "trade", 5.9877, 281.0]
["2026-10-02T14:53:51.907938+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:51.922064+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:51.926598+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:52.131513+00:00", "trade", 5.985, 148.0]
["2026-10-02T14:53:52.220482+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:53:52.314493+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:53:52.315196+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:52.362266+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:52.503969+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:52.520904+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:52.815078+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:52.819432+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:52.820250+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:53.199170+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:53.265101+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:53.502541+00:00", "trade", 5.985, 80.0]
["2026-10-02T14:53:53.992249+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:53:56.273265+00:00", "trade", 5.9926, 14.0]
["2026-10-02T14:53:57.336154+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:53:57.351828+00:00", "trade", 5.99, 575.0]
["2026-10-02T14:53:57.910408+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:57.910418+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:53:57.911704+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:57.916557+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:57.918865+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:58.169976+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:58.170068+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:58.927304+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:53:59.488415+00:00", "trade", 5.987, 10000.0]
["2026-10-02T14:54:00.270899+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.271346+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.588777+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.589249+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.673699+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.674174+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.786796+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.838451+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:00.945822+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:54:00.946580+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:01.015834+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:01.790446+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:01.791384+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:01.981016+00:00", "trade", 5.985, 145.0]
["2026-10-02T14:54:01.981075+00:00", "trade", 5.98, 145.0]
["2026-10-02T14:54:03.038854+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:04.001817+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:04.002485+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:54:04.002654+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:54:04.002663+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:54:04.002876+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:54:04.002964+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:04.003262+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:54:04.003306+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:54:04.003406+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:54:04.003434+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:04.003581+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:04.003599+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:04.003676+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:04.003806+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:04.536120+00:00", "trade", 5.9967, 26.0]
["2026-10-02T14:54:05.002519+00:00", "trade", 5.98, 4000.0]
["2026-10-02T14:54:05.002550+00:00", "trade", 5.98, 82.0]
["2026-10-02T14:54:05.002629+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:54:05.003003+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:05.003482+00:00", "trade", 5.98, 68.0]
["2026-10-02T14:54:05.003546+00:00", "trade", 5.98, 51.0]
["2026-10-02T14:54:05.003606+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:54:05.003690+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:54:05.003763+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:54:05.003785+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:05.003967+00:00", "trade", 5.98, 12.0]
["2026-10-02T14:54:05.004094+00:00", "trade", 5.98, 72.0]
["2026-10-02T14:54:05.024475+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:05.164349+00:00", "trade", 5.9868, 2.0]
["2026-10-02T14:54:05.520162+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:54:05.520197+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:54:05.520280+00:00", "trade", 5.985, 490.0]
["2026-10-02T14:54:05.520966+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:05.780137+00:00", "trade", 5.9823, 49.0]
["2026-10-02T14:54:05.924862+00:00", "trade", 5.9868, 16.0]
["2026-10-02T14:54:05.925223+00:00", "trade", 5.9868, 1.0]
["2026-10-02T14:54:06.119308+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:54:07.755601+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:54:07.755617+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:54:07.948618+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:54:08.001783+00:00", "trade", 5.985, 12.0]
["2026-10-02T14:54:09.473339+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:54:09.473410+00:00", "trade", 5.98, 2700.0]
["2026-10-02T14:54:09.801391+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:54:09.801427+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:54:09.801436+00:00", "trade", 5.98, 75.0]
["2026-10-02T14:54:09.801465+00:00", "trade", 5.985, 75.0]
["2026-10-02T14:54:09.801473+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:54:09.801480+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:54:09.801490+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:54:09.801520+00:00", "trade", 5.98, 167.0]
["2026-10-02T14:54:09.801583+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:09.801608+00:00", "trade", 5.985, 167.0]
["2026-10-02T14:54:09.870126+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:54:10.229881+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:10.280137+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:10.671845+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:54:11.920970+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:54:12.021381+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:54:12.031852+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:54:12.221053+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:54:12.534333+00:00", "trade", 5.985, 400.0]
["2026-10-02T14:54:12.831002+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:13.101749+00:00", "trade", 5.9868, 1.0]
["2026-10-02T14:54:13.102113+00:00", "trade", 5.9868, 1.0]
["2026-10-02T14:54:13.303422+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:13.525570+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:14.116022+00:00", "trade", 5.98, 6.0]
["2026-10-02T14:54:14.138971+00:00", "trade", 5.9899, 100.0]
["2026-10-02T14:54:14.139300+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:54:14.619937+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:14.620864+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:14.662720+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:15.856069+00:00", "trade", 5.9903, 2.0]
["2026-10-02T14:54:17.138843+00:00", "trade", 5.9816, 1000.0]
["2026-10-02T14:54:17.560359+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:18.107578+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:54:18.314579+00:00", "trade", 5.99, 2500.0]
["2026-10-02T14:54:18.469361+00:00", "trade", 5.9874, 3.0]
["2026-10-02T14:54:18.541303+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:18.909696+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:54:18.917614+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:19.020825+00:00", "trade", 5.987, 25.0]
["2026-10-02T14:54:19.275890+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:19.315552+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:19.337166+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:19.358766+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:54:20.211291+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:54:20.632866+00:00", "trade", 5.98, 3100.0]
["2026-10-02T14:54:20.650645+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:54:21.142497+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:21.142972+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:21.396929+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:21.525051+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:22.013707+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:22.266303+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:22.273361+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:54:22.274074+00:00", "trade", 5.985, 1500.0]
["2026-10-02T14:54:24.536247+00:00", "trade", 5.985, 1148.0]
["2026-10-02T14:54:24.575166+00:00", "trade", 5.985, 1148.0]
["2026-10-02T14:54:26.006091+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:26.239790+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:28.058512+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:28.645474+00:00", "trade", 5.9899, 10.0]
["2026-10-02T14:54:28.802931+00:00", "trade", 5.99, 191.0]
["2026-10-02T14:54:28.804813+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:54:28.806868+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:54:29.038939+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:29.414159+00:00", "trade", 5.9869, 10.0]
["2026-10-02T14:54:29.509719+00:00", "trade", 5.985, 190.0]
["2026-10-02T14:54:29.605879+00:00", "trade", 5.985, 25.0]
["2026-10-02T14:54:29.830494+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:30.071547+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:30.728984+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:54:30.842001+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:30.862391+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:30.875355+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.246552+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.246554+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:54:31.246555+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:54:31.246557+00:00", "trade", 5.98, 379.0]
["2026-10-02T14:54:31.246575+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.246641+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.248020+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.251833+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.254052+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.281623+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:54:31.419408+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:54:31.617336+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:31.617934+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:32.163749+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:54:32.549325+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:54:32.650414+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:32.774354+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:32.799072+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:33.483466+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:33.484001+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:33.699531+00:00", "trade", 5.987, 50.0]
["2026-10-02T14:54:33.753820+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:33.753836+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:34.374051+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:54:34.374063+00:00", "trade", 5.985, 20.0]
["2026-10-02T14:54:34.673323+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:34.673790+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:35.556295+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:54:36.546059+00:00", "trade", 5.9867, 1.0]
["2026-10-02T14:54:37.270531+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:38.099367+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:38.161543+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:38.374614+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:39.164230+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:54:39.312783+00:00", "trade", 5.9944, 40.0]
["2026-10-02T14:54:40.111399+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:54:40.339307+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:40.339674+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:41.661659+00:00", "trade", 5.985, 160.0]
["2026-10-02T14:54:42.660489+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:54:43.015071+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:43.015535+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:43.099991+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:43.136073+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:43.745017+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:44.034491+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:44.570208+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:44.570743+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:44.619626+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:54:44.829707+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:44.839661+00:00", "trade", 5.985, 108.0]
["2026-10-02T14:54:44.839944+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:44.840444+00:00", "trade", 5.985, 400.0]
["2026-10-02T14:54:45.234559+00:00", "trade", 5.9877, 1.0]
["2026-10-02T14:54:45.655533+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:45.676375+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:46.310765+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:46.399230+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:54:46.399240+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:54:46.399268+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:54:46.399285+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:54:46.464294+00:00", "trade", 5.985, 50.0]
["2026-10-02T14:54:46.576511+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:46.741750+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:47.666567+00:00", "trade", 5.9805, 300.0]
["2026-10-02T14:54:48.228560+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:48.374716+00:00", "trade", 5.982, 500.0]
["2026-10-02T14:54:48.487813+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:54:48.487823+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:54:48.629606+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:48.675784+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:48.913250+00:00", "trade", 5.9886, 834.0]
["2026-10-02T14:54:48.913938+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:48.914391+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:48.983934+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:54:49.707031+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:49.759056+00:00", "trade", 5.9815, 505.0]
["2026-10-02T14:54:49.759876+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:54:49.760579+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:54:49.761009+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:49.761277+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:50.177522+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:50.268637+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:50.461835+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:50.462297+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:50.463682+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:50.489367+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:51.994016+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:54:51.996509+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:54:52.022442+00:00", "trade", 5.9867, 22.0]
["2026-10-02T14:54:52.022804+00:00", "trade", 5.9867, 1.0]
["2026-10-02T14:54:52.292492+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:54:52.292502+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:54:52.468140+00:00", "trade", 5.9866, 10.0]
["2026-10-02T14:54:53.450310+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:53.906638+00:00", "trade", 5.9867, 4.0]
["2026-10-02T14:54:53.923976+00:00", "trade", 5.9899, 15.0]
["2026-10-02T14:54:54.408708+00:00", "trade", 5.9875, 167.0]
["2026-10-02T14:54:54.410818+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:54:55.237872+00:00", "trade", 5.9877, 1.0]
["2026-10-02T14:54:55.812018+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:54:55.886774+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:57.642651+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:57.642994+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:57.678089+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:57.680142+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:57.797929+00:00", "trade", 5.98, 19.0]
["2026-10-02T14:54:57.797995+00:00", "trade", 5.98, 78.0]
["2026-10-02T14:54:57.798710+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:57.991320+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.134281+00:00", "trade", 5.9875, 166.0]
["2026-10-02T14:54:58.134987+00:00", "trade", 5.9867, 1.0]
["2026-10-02T14:54:58.135106+00:00", "trade", 5.9874, 1.0]
["2026-10-02T14:54:58.317897+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.318317+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.363535+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.363537+00:00", "trade", 5.98, 121.0]
["2026-10-02T14:54:58.363538+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:54:58.363539+00:00", "trade", 5.98, 77.0]
["2026-10-02T14:54:58.363550+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.364100+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.364184+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:54:58.364186+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:54:58.364298+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:54:58.364568+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.364791+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.365778+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.372879+00:00", "trade", 5.985, 32.0]
["2026-10-02T14:54:58.436749+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:58.450214+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:54:58.468955+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:54:58.553678+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:59.560375+00:00", "trade", 5.9816, 1000.0]
["2026-10-02T14:54:59.612634+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:59.752474+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:59.844467+00:00", "trade", 5.985, 104.0]
["2026-10-02T14:54:59.845154+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:59.898622+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:54:59.922616+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.051263+00:00", "trade", 5.9814, 2000.0]
["2026-10-02T14:55:00.260160+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:00.261200+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.262782+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.263941+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.282331+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.303560+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.327460+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.330250+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.364489+00:00", "trade", 5.9876, 5.0]
["2026-10-02T14:55:00.364531+00:00", "trade", 5.9876, 1.0]
["2026-10-02T14:55:00.365206+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.391933+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:00.809497+00:00", "trade", 5.985, 1000.0]
["2026-10-02T14:55:00.906234+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:55:00.906247+00:00", "trade", 5.985, 11.0]
["2026-10-02T14:55:00.906281+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:55:00.906303+00:00", "trade", 5.985, 20.0]
["2026-10-02T14:55:00.906415+00:00", "trade", 5.985, 469.0]
["2026-10-02T14:55:00.907032+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:01.073647+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:01.189560+00:00", "trade", 5.98, 7.0]
["2026-10-02T14:55:02.064268+00:00", "trade", 5.985, 651.0]
["2026-10-02T14:55:02.064283+00:00", "trade", 5.98, 651.0]
["2026-10-02T14:55:02.064310+00:00", "trade", 5.985, 1349.0]
["2026-10-02T14:55:02.064326+00:00", "trade", 5.98, 1349.0]
["2026-10-02T14:55:02.064998+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:02.065450+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:02.249317+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:55:02.249988+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:02.873113+00:00", "trade", 5.9886, 2.0]
["2026-10-02T14:55:02.915077+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:55:02.915554+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:02.918640+00:00", "trade", 5.9877, 8.0]
["2026-10-02T14:55:02.920721+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:03.554164+00:00", "trade", 5.9895, 75.0]
["2026-10-02T14:55:03.563712+00:00", "trade", 5.9823, 240.0]
["2026-10-02T14:55:03.622180+00:00", "trade", 5.9872, 1.0]
["2026-10-02T14:55:03.872784+00:00", "trade", 5.996, 31.0]
["2026-10-02T14:55:03.920121+00:00", "trade", 5.9822, 10.0]
["2026-10-02T14:55:04.027715+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:05.275426+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:05.278911+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:05.501511+00:00", "trade", 5.985, 230.0]
["2026-10-02T14:55:05.502201+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:05.531546+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:05.640444+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:55:05.718109+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:55:06.059836+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:06.701484+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:55:07.730211+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:55:07.855221+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:08.857434+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:08.878385+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:09.215763+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:09.233769+00:00", "trade", 5.9805, 2000.0]
["2026-10-02T14:55:09.293664+00:00", "trade", 5.9814, 110.0]
["2026-10-02T14:55:09.885848+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:09.889044+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:10.565380+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:55:10.711418+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:55:11.162466+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:55:11.547537+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:11.690486+00:00", "trade", 5.9835, 8.0]
["2026-10-02T14:55:12.545743+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:12.595934+00:00", "trade", 5.9814, 231.0]
["2026-10-02T14:55:13.111875+00:00", "trade", 5.9814, 1.0]
["2026-10-02T14:55:13.261505+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:55:14.239561+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:55:14.550194+00:00", "trade", 5.985, 13.0]
["2026-10-02T14:55:14.593260+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:14.594380+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:14.595060+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:14.720285+00:00", "trade", 5.985, 7.0]
["2026-10-02T14:55:14.994461+00:00", "trade", 5.985, 17.0]
["2026-10-02T14:55:14.994462+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:55:14.994463+00:00", "trade", 5.985, 73.0]
["2026-10-02T14:55:15.385193+00:00", "trade", 5.9871, 33.0]
["2026-10-02T14:55:15.385551+00:00", "trade", 5.9871, 1.0]
["2026-10-02T14:55:15.701413+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:15.702381+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:17.094672+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:17.160837+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:17.200914+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:17.228837+00:00", "trade", 5.985, 45.0]
["2026-10-02T14:55:17.858186+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:18.016572+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:18.125076+00:00", "trade", 5.9801, 6000.0]
["2026-10-02T14:55:18.125780+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:18.148778+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:55:18.734518+00:00", "trade", 5.985, 700.0]
["2026-10-02T14:55:19.531397+00:00", "trade", 5.98, 30.0]
["2026-10-02T14:55:20.976907+00:00", "trade", 5.98, 30.0]
["2026-10-02T14:55:21.098128+00:00", "trade", 5.9874, 317.0]
["2026-10-02T14:55:21.098494+00:00", "trade", 5.9874, 1.0]
["2026-10-02T14:55:23.211614+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:23.998452+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:24.081822+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:24.325268+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:24.580983+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:24.602839+00:00", "trade", 5.98, 5000.0]
["2026-10-02T14:55:24.656441+00:00", "trade", 5.9876, 1.0]
["2026-10-02T14:55:24.656451+00:00", "trade", 5.9876, 1.0]
["2026-10-02T14:55:25.379957+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:55:26.888382+00:00", "trade", 5.9833, 30.0]
["2026-10-02T14:55:27.084111+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:27.084415+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:27.283407+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:27.732648+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:27.772048+00:00", "trade", 5.985, 8.0]
["2026-10-02T14:55:27.772149+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:28.565007+00:00", "trade", 5.9829, 98.0]
["2026-10-02T14:55:28.572613+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:28.734191+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:55:29.011155+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:55:29.729940+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:29.870371+00:00", "trade", 5.9872, 12.0]
["2026-10-02T14:55:29.891484+00:00", "trade", 5.9872, 1.0]
["2026-10-02T14:55:30.021038+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:30.025578+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:30.029066+00:00", "trade", 5.985, 6.0]
["2026-10-02T14:55:30.057167+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:30.307077+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:30.319525+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:30.407293+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:55:30.409194+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:55:31.166092+00:00", "trade", 5.9868, 2.0]
["2026-10-02T14:55:31.349819+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:31.350290+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:31.912685+00:00", "trade", 5.98, 2645.0]
["2026-10-02T14:55:32.049541+00:00", "trade", 5.9849, 2.0]
["2026-10-02T14:55:32.557233+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.557774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.568853+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.654982+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.799356+00:00", "trade", 5.9836, 100.0]
["2026-10-02T14:55:32.800064+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.800511+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.903824+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.903832+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.917518+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:55:32.918267+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:32.918360+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:55:32.929145+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:33.029178+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:55:33.037975+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:33.298030+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:55:33.368241+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:33.475211+00:00", "trade", 5.985, 50.0]
["2026-10-02T14:55:34.575320+00:00", "trade", 5.9868, 10.0]
["2026-10-02T14:55:34.610756+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:55:35.127277+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:55:35.403219+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:35.416286+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:35.549347+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:35.632803+00:00", "trade", 5.9868, 81.0]
["2026-10-02T14:55:35.784463+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:55:36.133059+00:00", "trade", 5.9876, 500.0]
["2026-10-02T14:55:36.133827+00:00", "trade", 5.9868, 1.0]
["2026-10-02T14:55:36.133928+00:00", "trade", 5.9875, 1.0]
["2026-10-02T14:55:37.551972+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:37.672820+00:00", "trade", 5.985, 30.0]
["2026-10-02T14:55:38.068274+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:55:38.068322+00:00", "trade", 5.985, 1561.0]
["2026-10-02T14:55:38.068405+00:00", "trade", 5.985, 1561.0]
["2026-10-02T14:55:38.068593+00:00", "trade", 5.985, 1438.0]
["2026-10-02T14:55:38.069594+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:38.069867+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:38.139582+00:00", "trade", 5.9872, 2.0]
["2026-10-02T14:55:38.281381+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:38.543971+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:39.397463+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:39.398005+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:39.544603+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:39.545055+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:40.613637+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:40.614083+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:40.900368+00:00", "trade", 5.98, 104.0]
["2026-10-02T14:55:40.959416+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:55:41.147731+00:00", "trade", 5.985, 97.0]
["2026-10-02T14:55:41.149762+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:41.925069+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:42.287104+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:42.488198+00:00", "trade", 5.985, 25.0]
["2026-10-02T14:55:42.686753+00:00", "trade", 5.9823, 39.0]
["2026-10-02T14:55:43.148096+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:43.148601+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:44.374502+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:44.374955+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:44.437135+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:55:44.526450+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:44.540557+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:45.818576+00:00", "trade", 5.985, 7.0]
["2026-10-02T14:55:47.419233+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:47.434826+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:47.434956+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:47.694704+00:00", "trade", 5.98, 120.0]
["2026-10-02T14:55:47.694717+00:00", "trade", 5.985, 120.0]
["2026-10-02T14:55:48.226224+00:00", "trade", 5.99, 550.0]
["2026-10-02T14:55:48.941397+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:49.068925+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:49.432209+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:55:50.006735+00:00", "trade", 5.985, 1500.0]
["2026-10-02T14:55:50.008375+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:50.009164+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:50.010431+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:50.154683+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:50.508537+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:50.521418+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:51.055128+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:51.305079+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:51.682976+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:51.722477+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:51.734919+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:52.009572+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:55:53.771653+00:00", "trade", 5.9895, 100.0]
["2026-10-02T14:55:54.453699+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:54.812639+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:55.148007+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:55.157055+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:55.427839+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:55.466631+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:56.492401+00:00", "trade", 5.9901, 100.0]
["2026-10-02T14:55:57.939513+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:57.939527+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:58.345754+00:00", "trade", 5.9856, 37.0]
["2026-10-02T14:55:59.204467+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:59.241213+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:59.290231+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:55:59.290336+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:59.439973+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:55:59.442021+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:55:59.518188+00:00", "trade", 5.9823, 9.0]
["2026-10-02T14:55:59.867351+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:00.005513+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:00.188868+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:56:00.189205+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:56:00.301737+00:00", "trade", 5.9805, 500.0]
["2026-10-02T14:56:00.605297+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:56:00.606020+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:01.089501+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:56:01.167403+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:01.269975+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:01.608083+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:56:01.608147+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:56:01.762136+00:00", "trade", 5.985, 250.0]
["2026-10-02T14:56:02.276511+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:02.307153+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:02.354457+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:02.364425+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:02.571865+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:02.572289+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:02.572353+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:02.572355+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:56:02.572614+00:00", "trade", 5.985, 224.0]
["2026-10-02T14:56:02.573122+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:56:02.573327+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:02.691555+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:03.010910+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:03.674410+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:03.674939+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:03.781097+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:56:05.290945+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:05.291619+00:00", "trade", 5.985, 28.0]
["2026-10-02T14:56:05.350326+00:00", "trade", 5.985, 25.0]
["2026-10-02T14:56:05.350341+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:56:06.672899+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:06.863688+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:06.971699+00:00", "trade", 5.9877, 2.0]
["2026-10-02T14:56:06.975465+00:00", "trade", 5.99, 10000.0]
["2026-10-02T14:56:07.052498+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:56:07.350950+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.906557+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.921206+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:56:07.923418+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:56:07.948600+00:00", "trade", 5.98, 167.0]
["2026-10-02T14:56:08.149877+00:00", "trade", 5.9843, 5.0]
["2026-10-02T14:56:08.869841+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:09.395216+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:56:10.201749+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:56:10.746989+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:56:11.106039+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:11.722342+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:11.781743+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:11.912722+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:56:11.912738+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:56:12.833050+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:12.833580+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:12.833620+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:12.846332+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.063167+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.063305+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.640217+00:00", "trade", 5.9898, 25.0]
["2026-10-02T14:56:13.641547+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.747219+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.869865+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.871047+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.145431+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.171344+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:56:14.171799+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.208889+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.529953+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.632126+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.718661+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.843591+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.969588+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:15.022996+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:15.134169+00:00", "trade", 5.985, 5000.0]
["2026-10-02T14:56:15.134860+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:15.182680+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:15.256511+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:15.420584+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:15.420664+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:15.946006+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:56:16.044210+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.220493+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.461093+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.853070+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:17.013394+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:17.013523+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:17.263576+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:17.397574+00:00", "trade", 5.985, 8.0]
["2026-10-02T14:56:17.726146+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:17.793318+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:17.863729+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:18.571654+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:18.875308+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:18.981448+00:00", "trade", 5.9801, 800.0]
["2026-10-02T14:56:19.134263+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:56:19.307621+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:19.485136+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:19.627176+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:19.631434+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:56:19.825474+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:20.212342+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:20.358568+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:20.962832+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:20.994579+00:00", "trade", 5.99, 8.0]
["2026-10-02T14:56:21.217994+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:22.370734+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:22.530455+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.032267+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:56:24.890351+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.891642+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.899505+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.305975+00:00", "trade", 5.9823, 4.0]
["2026-10-02T14:56:26.375585+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:26.671442+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:26.747324+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:26.781153+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:27.006665+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:27.288159+00:00", "trade", 5.9872, 11.0]
["2026-10-02T14:56:27.299818+00:00", "trade", 5.9872, 1.0]
["2026-10-02T14:56:28.309372+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:28.314739+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:28.403977+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:28.862966+00:00", "trade", 5.9877, 1.0]
["2026-10-02T14:56:29.138754+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:29.195996+00:00", "trade", 5.9872, 1.0]
["2026-10-02T14:56:29.206512+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:56:29.269216+00:00", "trade", 5.9859, 9.0]
["2026-10-02T14:56:29.373479+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:56:29.883680+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:29.884833+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:29.896041+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:29.907887+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:29.932511+00:00", "trade", 5.985, 1438.0]
["2026-10-02T14:56:29.933220+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:30.007842+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:30.238210+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:30.242527+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:56:30.242529+00:00", "trade", 5.985, 1100.0]
["2026-10-02T14:56:30.242537+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:56:30.243014+00:00", "trade", 5.985, 900.0]
["2026-10-02T14:56:30.243057+00:00", "trade", 5.985, 789.0]
["2026-10-02T14:56:30.243794+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:30.244018+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:30.878467+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:56:30.878507+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:56:30.878604+00:00", "trade", 5.99, 490.0]
["2026-10-02T14:56:32.458948+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:32.923399+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:56:32.924581+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:33.061239+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:34.056460+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:56:34.057852+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:56:34.567728+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:56:34.686346+00:00", "trade", 5.9877, 83.0]
["2026-10-02T14:56:34.877388+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:35.005898+00:00", "trade", 5.985, 6.0]
["2026-10-02T14:56:35.008001+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:35.010431+00:00", "trade", 5.9853, 1.0]
["2026-10-02T14:56:36.978050+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:37.078269+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:37.576840+00:00", "trade", 5.985, 25.0]
["2026-10-02T14:56:37.578913+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:37.713107+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:56:38.626912+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:38.627944+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:38.917258+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:56:39.243000+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:41.275166+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:56:41.635677+00:00", "trade", 5.988, 1.0]
["2026-10-02T14:56:42.715024+00:00", "trade", 5.9864, 39.0]
["2026-10-02T14:56:43.375515+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:43.599661+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:43.721058+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:46.222895+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:46.702716+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:47.164679+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:56:47.564220+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:56:47.818601+00:00", "trade", 5.99, 35.0]
["2026-10-02T14:56:47.889934+00:00", "trade", 5.99, 13.0]
["2026-10-02T14:56:47.889943+00:00", "trade", 5.985, 13.0]
["2026-10-02T14:56:47.890056+00:00", "trade", 5.985, 187.0]
["2026-10-02T14:56:48.134167+00:00", "trade", 5.985, 1400.0]
["2026-10-02T14:56:48.788225+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:48.819295+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:48.866837+00:00", "trade", 5.9874, 1.0]
["2026-10-02T14:56:48.909865+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:49.673683+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:49.822808+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:50.401658+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:50.401743+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:50.404195+00:00", "trade", 5.985, 52.0]
["2026-10-02T14:56:50.914714+00:00", "trade", 5.9895, 100.0]
["2026-10-02T14:56:51.021193+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:51.021205+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:51.021454+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:51.021456+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:51.021458+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:51.063026+00:00", "trade", 5.985, 20.0]
["2026-10-02T14:56:51.130579+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:56:52.097340+00:00", "trade", 5.9883, 413.0]
["2026-10-02T14:56:53.922608+00:00", "trade", 5.985, 37.0]
["2026-10-02T14:56:53.922665+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:56:55.387689+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:55.458282+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:55.715790+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:56.029849+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:56.039283+00:00", "trade", 5.9875, 1.0]
["2026-10-02T14:56:57.207443+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:57.254872+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:57.255396+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:57.569356+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:56:57.569359+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:58.277907+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:58.283690+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:59.084753+00:00", "trade", 5.985, 41.0]
["2026-10-02T14:56:59.529653+00:00", "trade", 5.9877, 33.0]
["2026-10-02T14:56:59.530026+00:00", "trade", 5.9877, 1.0]
["2026-10-02T14:57:00.561073+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:00.577489+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:00.613457+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:00.676554+00:00", "trade", 5.9899, 50.0]
["2026-10-02T14:57:00.767205+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:00.767472+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:00.941795+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:00.942125+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:00.961562+00:00", "trade", 5.99, 35.0]
["2026-10-02T14:57:01.061829+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:01.062090+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:01.349204+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:01.349230+00:00", "trade", 5.99, 30.0]
["2026-10-02T14:57:01.350593+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:01.351561+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:01.535327+00:00", "trade", 5.9882, 497.0]
["2026-10-02T14:57:01.878868+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:57:02.167265+00:00", "trade", 5.985, 12.0]
["2026-10-02T14:57:02.167395+00:00", "trade", 5.985, 1853.0]
["2026-10-02T14:57:02.821362+00:00", "trade", 5.985, 497.0]
["2026-10-02T14:57:03.075589+00:00", "trade", 5.98, 9.0]
["2026-10-02T14:57:03.709160+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:03.814831+00:00", "trade", 5.985, 50.0]
["2026-10-02T14:57:04.002309+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:57:04.002468+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:57:04.002536+00:00", "trade", 5.98, 30.0]
["2026-10-02T14:57:04.002600+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:57:04.003053+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:57:04.117764+00:00", "trade", 5.9854, 497.0]
["2026-10-02T14:57:04.201902+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:57:04.517812+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:57:04.659147+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:57:05.538041+00:00", "trade", 5.9897, 32.0]
["2026-10-02T14:57:07.725027+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:57:08.150730+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:57:08.517003+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:57:09.024619+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:11.319590+00:00", "trade", 5.9875, 9.0]
["2026-10-02T14:57:11.405180+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:11.508637+00:00", "trade", 5.9852, 5.0]
["2026-10-02T14:57:12.766967+00:00", "trade", 5.985, 8.0]
["2026-10-02T14:57:13.017226+00:00", "trade", 5.9899, 1.0]
["2026-10-02T14:57:13.298012+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:57:13.690671+00:00", "trade", 5.9899, 1.0]
["2026-10-02T14:57:16.388172+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:57:17.403021+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:57:17.672174+00:00", "trade", 5.9869, 100.0]
["2026-10-02T14:57:17.750175+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:57:18.189835+00:00", "trade", 5.9929, 100.0]
["2026-10-02T14:57:18.443769+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:20.109903+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:20.430804+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:20.555286+00:00", "trade", 5.985, 11.0]
["2026-10-02T14:57:21.078048+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:21.265528+00:00", "trade", 5.988, 1.0]
["2026-10-02T14:57:22.746776+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:57:23.167999+00:00", "trade", 5.9872, 1.0]
["2026-10-02T14:57:24.219928+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:57:25.091795+00:00", "trade", 5.9857, 1.0]
["2026-10-02T14:57:25.792160+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:28.396696+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:29.772115+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:57:30.546010+00:00", "trade", 5.9868, 500.0]
["2026-10-02T14:57:30.614505+00:00", "trade", 5.99, 26.0]
["2026-10-02T14:57:30.890171+00:00", "trade", 5.985, 1000.0]
["2026-10-02T14:57:31.673603+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:57:33.805480+00:00", "trade", 5.9858, 4.0]
["2026-10-02T14:57:34.592188+00:00", "trade", 5.9858, 20.0]
["2026-10-02T14:57:35.595843+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:57:37.844130+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:37.895822+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:57:37.946092+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:57:37.994006+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:57:38.513369+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:38.521700+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:38.751068+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:38.813823+00:00", "trade", 5.9899, 777.0]
["2026-10-02T14:57:39.077176+00:00", "trade", 5.9899, 20.0]
["2026-10-02T14:57:39.118740+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:39.351960+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:39.601825+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:41.409757+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:57:42.011121+00:00", "trade", 5.9871, 2.0]
["2026-10-02T14:57:42.742009+00:00", "trade", 5.9861, 10.0]
["2026-10-02T14:57:43.577687+00:00", "trade", 5.9864, 4.0]
["2026-10-02T14:57:43.580422+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:57:45.711305+00:00", "trade", 5.9857, 80.0]
["2026-10-02T14:57:45.921898+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:46.446994+00:00", "trade", 5.98, 13.0]
["2026-10-02T14:57:46.449406+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:57:47.497174+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:57:47.568400+00:00", "trade", 5.9864, 300.0]
["2026-10-02T14:57:48.992778+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:57:49.101345+00:00", "trade", 5.985, 167.0]
["2026-10-02T14:57:49.104288+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:57:49.177652+00:00", "trade", 5.98, 95.0]
["2026-10-02T14:57:49.177663+00:00", "trade", 5.985, 95.0]
["2026-10-02T14:57:51.078474+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:51.134227+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:52.315552+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:57:52.977880+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:54.810071+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:54.810108+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:55.024612+00:00", "trade", 5.98, 30.0]
["2026-10-02T14:57:55.351416+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:57:55.755159+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:57:55.895006+00:00", "trade", 5.9871, 1.0]
["2026-10-02T14:57:56.117371+00:00", "trade", 5.985, 8.0]
["2026-10-02T14:57:56.276647+00:00", "trade", 5.984, 30.0]
["2026-10-02T14:57:57.309388+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:02.005138+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:58:02.656787+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:03.630284+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:58:03.630399+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:58:04.347008+00:00", "trade", 5.9801, 7500.0]
["2026-10-02T14:58:04.348258+00:00", "trade", 5.9801, 2500.0]
["2026-10-02T14:58:05.261426+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:58:06.518748+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:58:06.654644+00:00", "trade", 5.985, 131.0]
["2026-10-02T14:58:06.688024+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:58:06.688153+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:58:06.688221+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:06.688771+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:06.733736+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:07.003619+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:07.003686+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:07.371386+00:00", "trade", 5.985, 18.0]
["2026-10-02T14:58:07.372156+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:07.443867+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:07.618091+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:07.707898+00:00", "trade", 5.9834, 27.0]
["2026-10-02T14:58:07.923799+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:58:08.154575+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:08.651951+00:00", "trade", 5.99, 750.0]
["2026-10-02T14:58:09.922134+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:58:12.168247+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:58:12.687256+00:00", "trade", 5.99, 36.0]
["2026-10-02T14:58:12.687979+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:58:12.789303+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:58:13.871688+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:13.929429+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:14.068933+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:14.139205+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:14.178094+00:00", "trade", 5.9872, 5.0]
["2026-10-02T14:58:14.716267+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:15.118105+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:15.118679+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:15.119570+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:15.125869+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:15.554825+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:58:15.587916+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:16.009330+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:16.106221+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:16.837216+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:17.271964+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:58:17.355376+00:00", "trade", 5.98, 8.0]
["2026-10-02T14:58:17.407440+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:17.408000+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:17.408066+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:17.413377+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:58:17.703796+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:17.839380+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:58:18.030201+00:00", "trade", 5.992, 100.0]
["2026-10-02T14:58:18.031213+00:00", "trade", 5.992, 5.0]
["2026-10-02T14:58:18.531201+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:18.650242+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:18.650832+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:18.654508+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:58:18.719826+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:18.720176+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:19.071716+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:19.381283+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:19.870950+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:19.871037+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:20.070794+00:00", "trade", 5.9801, 22.0]
["2026-10-02T14:58:20.118077+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:20.196367+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:20.231393+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:20.522673+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:20.651010+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:20.787677+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:20.817255+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:20.978433+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:20.978883+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.015736+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.015752+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.037541+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.110630+00:00", "trade", 5.98, 7.0]
["2026-10-02T14:58:21.110717+00:00", "trade", 5.98, 97.0]
["2026-10-02T14:58:21.110771+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.111212+00:00", "trade", 5.98, 13.0]
["2026-10-02T14:58:21.236757+00:00", "trade", 5.98, 350.0]
["2026-10-02T14:58:21.236761+00:00", "trade", 5.98, 123.0]
["2026-10-02T14:58:21.236761+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236763+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:58:21.236765+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236766+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:58:21.236769+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236770+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.236770+00:00", "trade", 5.98, 3500.0]
["2026-10-02T14:58:21.236773+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236773+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236776+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236778+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:58:21.236778+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236780+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236780+00:00", "trade", 5.98, 10000.0]
["2026-10-02T14:58:21.236787+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236787+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.236790+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:58:21.236790+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:58:21.236795+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:58:21.236795+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.236797+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:58:21.236798+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.236801+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236802+00:00", "trade", 5.98, 9403.0]
["2026-10-02T14:58:21.236802+00:00", "trade", 5.98, 9403.0]
["2026-10-02T14:58:21.236806+00:00", "trade", 5.98, 9403.0]
["2026-10-02T14:58:21.236806+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236809+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236810+00:00", "trade", 5.98, 1660.0]
["2026-10-02T14:58:21.236810+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236814+00:00", "trade", 5.98, 20000.0]
["2026-10-02T14:58:21.236814+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236818+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236818+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:58:21.236822+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236822+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236826+00:00", "trade", 5.98, 37.0]
["2026-10-02T14:58:21.236826+00:00", "trade", 5.98, 168.0]
["2026-10-02T14:58:21.236829+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.236829+00:00", "trade", 5.98, 168.0]
["2026-10-02T14:58:21.236833+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236833+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236835+00:00", "trade", 5.98, 9.0]
["2026-10-02T14:58:21.236837+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:58:21.236839+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236841+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:58:21.236841+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236846+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236850+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236852+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236853+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:58:21.236860+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.236860+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236861+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236862+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236862+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236862+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:58:21.236863+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236865+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236866+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236867+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236867+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236870+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236872+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.236874+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236875+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236876+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.236879+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:58:21.236880+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:58:21.236881+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236882+00:00", "trade", 5.98, 43.0]
["2026-10-02T14:58:21.236882+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236886+00:00", "trade", 5.98, 279.0]
["2026-10-02T14:58:21.236888+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236888+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236889+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236892+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236894+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.236895+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.236896+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236899+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236903+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236904+00:00", "trade", 5.98, 18.0]
["2026-10-02T14:58:21.236905+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.236910+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236913+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236914+00:00", "trade", 5.98, 168.0]
["2026-10-02T14:58:21.236915+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236920+00:00", "trade", 5.98, 30.0]
["2026-10-02T14:58:21.236920+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236928+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236929+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.236944+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236961+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.236969+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:58:21.236976+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.236976+00:00", "trade", 5.98, 158.0]
["2026-10-02T14:58:21.237084+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237090+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237098+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237105+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237112+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237118+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237126+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237135+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237152+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237168+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237176+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237183+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237191+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237198+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237200+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:58:21.237200+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237201+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237201+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237205+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:58:21.237207+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237208+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:58:21.237216+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237226+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237233+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237241+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:21.237249+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:58:21.237253+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237255+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:58:21.237255+00:00", "trade", 5.98, 1409.0]
["2026-10-02T14:58:21.237255+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.237260+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.237263+00:00", "trade", 5.98, 43.0]
["2026-10-02T14:58:21.237263+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:58:21.237263+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:58:21.237264+00:00", "trade", 5.98, 2500.0]
["2026-10-02T14:58:21.237266+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:58:21.237277+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:58:21.237277+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.237280+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.237280+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.237280+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:58:21.237282+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237284+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.237288+00:00", "trade", 5.98, 1200.0]
["2026-10-02T14:58:21.237288+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.237289+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237289+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:58:21.237291+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:58:21.237296+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:58:21.237296+00:00", "trade", 5.98, 340.0]
["2026-10-02T14:58:21.237299+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237299+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237299+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237303+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237304+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.237305+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237307+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:58:21.237309+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:58:21.237310+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:58:21.237312+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:58:21.237340+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237351+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237374+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237446+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237453+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237461+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237468+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237477+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237487+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237495+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237503+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237511+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237519+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237527+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237535+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237542+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237548+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237555+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237563+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237578+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237584+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237591+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237606+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237614+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237620+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237628+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237634+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237640+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237655+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237662+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237669+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237676+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.237697+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.237720+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:58:21.237799+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:58:21.237863+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.237893+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:58:21.237945+00:00", "trade", 5.98, 30.0]
["2026-10-02T14:58:21.238297+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.238621+00:00", "trade", 5.98, 4555.0]
["2026-10-02T14:58:21.239937+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.239943+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.240418+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.240881+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.240925+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.241113+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.241363+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.241396+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.241630+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.241829+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.242097+00:00", "trade", 5.98, 4.0]
["2026-10-02T14:58:21.242331+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.243396+00:00", "trade", 5.975, 1853.0]
["2026-10-02T14:58:21.243860+00:00", "trade", 5.975, 2100.0]
["2026-10-02T14:58:21.243878+00:00", "trade", 5.975, 247.0]
["2026-10-02T14:58:21.245158+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.246900+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.246921+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.248128+00:00", "trade", 5.975, 1453.0]
["2026-10-02T14:58:21.248339+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.248372+00:00", "trade", 5.975, 700.0]
["2026-10-02T14:58:21.248373+00:00", "trade", 5.975, 1300.0]
["2026-10-02T14:58:21.248431+00:00", "trade", 5.975, 2000.0]
["2026-10-02T14:58:21.248580+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.248616+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.248618+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.248619+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:58:21.248620+00:00", "trade", 5.975, 2000.0]
["2026-10-02T14:58:21.248621+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.248690+00:00", "trade", 5.975, 2000.0]
["2026-10-02T14:58:21.248728+00:00", "trade", 5.975, 2000.0]
["2026-10-02T14:58:21.248755+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:58:21.248799+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:58:21.248897+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:58:21.248898+00:00", "trade", 5.975, 600.0]
["2026-10-02T14:58:21.248898+00:00", "trade", 5.975, 1400.0]
["2026-10-02T14:58:21.249072+00:00", "trade", 5.975, 2000.0]
["2026-10-02T14:58:21.249133+00:00", "trade", 5.975, 2000.0]
["2026-10-02T14:58:21.249175+00:00", "trade", 5.975, 1606.0]
["2026-10-02T14:58:21.249196+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:58:21.249278+00:00", "trade", 5.975, 2000.0]
["2026-10-02T14:58:21.249481+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249482+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249483+00:00", "trade", 5.97, 94.0]
["2026-10-02T14:58:21.249484+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249486+00:00", "trade", 5.97, 1200.0]
["2026-10-02T14:58:21.249489+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249490+00:00", "trade", 5.97, 150.0]
["2026-10-02T14:58:21.249490+00:00", "trade", 5.97, 150.0]
["2026-10-02T14:58:21.249491+00:00", "trade", 5.97, 40.0]
["2026-10-02T14:58:21.249495+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249503+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249509+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249516+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249536+00:00", "trade", 5.97, 24.0]
["2026-10-02T14:58:21.249536+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249538+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249540+00:00", "trade", 5.97, 38.0]
["2026-10-02T14:58:21.249541+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:58:21.249543+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249544+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249546+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:58:21.249546+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249550+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:58:21.249550+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:58:21.249553+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249555+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:58:21.249558+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:58:21.249558+00:00", "trade", 5.97, 70.0]
["2026-10-02T14:58:21.249560+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249563+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249565+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249565+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249567+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:58:21.249568+00:00", "trade", 5.975, 494.0]
["2026-10-02T14:58:21.249569+00:00", "trade", 5.97, 5000.0]
["2026-10-02T14:58:21.249572+00:00", "trade", 5.97, 45.0]
["2026-10-02T14:58:21.249575+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:58:21.249575+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249576+00:00", "trade", 5.97, 34.0]
["2026-10-02T14:58:21.249579+00:00", "trade", 5.97, 150.0]
["2026-10-02T14:58:21.249582+00:00", "trade", 5.97, 3400.0]
["2026-10-02T14:58:21.249582+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:58:21.249583+00:00", "trade", 5.97, 1140.0]
["2026-10-02T14:58:21.249585+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249585+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249589+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249590+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249592+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249613+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249641+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249647+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249655+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249672+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:58:21.249675+00:00", "trade", 5.97, 2000.0]
["2026-10-02T14:58:21.249677+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249678+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249682+00:00", "trade", 5.97, 47.0]
["2026-10-02T14:58:21.249683+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:58:21.249684+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249685+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:58:21.249686+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249687+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249689+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249693+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249694+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:58:21.249696+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:58:21.249696+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249697+00:00", "trade", 5.97, 27.0]
["2026-10-02T14:58:21.249701+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:58:21.249701+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249703+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:58:21.249705+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:58:21.249708+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:58:21.249708+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249710+00:00", "trade", 5.97, 2000.0]
["2026-10-02T14:58:21.249710+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249715+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249715+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249718+00:00", "trade", 5.97, 1800.0]
["2026-10-02T14:58:21.249723+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249726+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:58:21.249726+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249730+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249731+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249731+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249732+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249732+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249733+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249734+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:58:21.249736+00:00", "trade", 5.97, 170.0]
["2026-10-02T14:58:21.249740+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249740+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249741+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249745+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249747+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:58:21.249747+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249754+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249756+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249757+00:00", "trade", 5.97, 837.0]
["2026-10-02T14:58:21.249762+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249763+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:58:21.249764+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249771+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:58:21.249773+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249778+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249779+00:00", "trade", 5.97, 1800.0]
["2026-10-02T14:58:21.249783+00:00", "trade", 5.97, 4900.0]
["2026-10-02T14:58:21.249785+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249806+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249810+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249812+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249819+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249819+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249820+00:00", "trade", 5.97, 33.0]
["2026-10-02T14:58:21.249820+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249820+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249823+00:00", "trade", 5.97, 1600.0]
["2026-10-02T14:58:21.249825+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249828+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:58:21.249832+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249834+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:58:21.249839+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249843+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249845+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249848+00:00", "trade", 5.97, 700.0]
["2026-10-02T14:58:21.249852+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249867+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:58:21.249868+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249870+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249870+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249876+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249883+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:58:21.249884+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249886+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.249887+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249909+00:00", "trade", 5.9701, 1000.0]
["2026-10-02T14:58:21.249910+00:00", "trade", 5.97, 18.0]
["2026-10-02T14:58:21.249913+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:58:21.249913+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249954+00:00", "trade", 5.975, 4200.0]
["2026-10-02T14:58:21.249954+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249956+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249956+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:58:21.249961+00:00", "trade", 5.97, 127.0]
["2026-10-02T14:58:21.249963+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.249964+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.249966+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249966+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249966+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249967+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:58:21.249968+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.249970+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.249975+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:58:21.249975+00:00", "trade", 5.97, 14.0]
["2026-10-02T14:58:21.249975+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249975+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:58:21.249980+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.249981+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249983+00:00", "trade", 5.97, 31.0]
["2026-10-02T14:58:21.249983+00:00", "trade", 5.97, 31.0]
["2026-10-02T14:58:21.249983+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.249988+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249989+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.249990+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.249993+00:00", "trade", 5.97, 1100.0]
["2026-10-02T14:58:21.249993+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:58:21.249994+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:58:21.249997+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250000+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250003+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250009+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250016+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250017+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250023+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250025+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250031+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250038+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250046+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250053+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250060+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250067+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250071+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:58:21.250074+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250081+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250104+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250107+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.250111+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250122+00:00", "trade", 5.97, 700.0]
["2026-10-02T14:58:21.250123+00:00", "trade", 5.97, 34.0]
["2026-10-02T14:58:21.250128+00:00", "trade", 5.97, 42.0]
["2026-10-02T14:58:21.250133+00:00", "trade", 5.97, 438.0]
["2026-10-02T14:58:21.250134+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:58:21.250134+00:00", "trade", 5.97, 436.0]
["2026-10-02T14:58:21.250136+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250140+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:58:21.250143+00:00", "trade", 5.97, 350.0]
["2026-10-02T14:58:21.250156+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.250157+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.250230+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.250245+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.250259+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:58:21.250310+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.250315+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:58:21.250338+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:58:21.250444+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.250495+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.250554+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.250877+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:58:21.251835+00:00", "trade", 5.97, 16000.0]
["2026-10-02T14:58:21.252974+00:00", "trade", 5.975, 2100.0]
["2026-10-02T14:58:21.253207+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:58:21.253647+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.254180+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:58:21.254271+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.254444+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:58:21.255911+00:00", "trade", 5.97, 2000.0]
["2026-10-02T14:58:21.258078+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:58:21.258531+00:00", "trade", 5.965, 2000.0]
["2026-10-02T14:58:21.258573+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:58:21.259073+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.265757+00:00", "trade", 5.975, 400.0]
["2026-10-02T14:58:21.266847+00:00", "trade", 5.975, 647.0]
["2026-10-02T14:58:21.269673+00:00", "trade", 5.96, 66.0]
["2026-10-02T14:58:21.269674+00:00", "trade", 5.96, 150.0]
["2026-10-02T14:58:21.269676+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.269677+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.269680+00:00", "trade", 5.96, 483.0]
["2026-10-02T14:58:21.269683+00:00", "trade", 5.96, 17.0]
["2026-10-02T14:58:21.269684+00:00", "trade", 5.96, 70.0]
["2026-10-02T14:58:21.269686+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:58:21.269687+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:58:21.269691+00:00", "trade", 5.96, 2500.0]
["2026-10-02T14:58:21.269691+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:58:21.269694+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.269696+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.269698+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:58:21.269699+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:58:21.269700+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:58:21.269702+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.269705+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:58:21.269707+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:58:21.269707+00:00", "trade", 5.96, 1140.0]
["2026-10-02T14:58:21.269710+00:00", "trade", 5.96, 350.0]
["2026-10-02T14:58:21.269712+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.269714+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:58:21.269724+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:58:21.269726+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:58:21.269895+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.269930+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.269938+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.269950+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.269950+00:00", "trade", 5.96, 3500.0]
["2026-10-02T14:58:21.269955+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:58:21.269960+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:58:21.269962+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:21.269963+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:58:21.269966+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.269970+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.269970+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:21.269973+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:58:21.269974+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.269975+00:00", "trade", 5.96, 34.0]
["2026-10-02T14:58:21.269975+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.269976+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:58:21.269979+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:58:21.269980+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.269981+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.269982+00:00", "trade", 5.96, 42.0]
["2026-10-02T14:58:21.269983+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.269987+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:58:21.269989+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.269990+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.269992+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.269994+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:58:21.269998+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.269999+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270000+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270005+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:58:21.270006+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270008+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270012+00:00", "trade", 5.96, 3800.0]
["2026-10-02T14:58:21.270013+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270015+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270018+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270019+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:58:21.270020+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270023+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270024+00:00", "trade", 5.96, 123.0]
["2026-10-02T14:58:21.270029+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270030+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270031+00:00", "trade", 5.96, 3000.0]
["2026-10-02T14:58:21.270035+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270040+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270040+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:58:21.270042+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270043+00:00", "trade", 5.96, 1500.0]
["2026-10-02T14:58:21.270045+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270048+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:58:21.270049+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:58:21.270050+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270052+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.270056+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270059+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270067+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270077+00:00", "trade", 5.96, 81.0]
["2026-10-02T14:58:21.270077+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.270077+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.270077+00:00", "trade", 5.96, 436.0]
["2026-10-02T14:58:21.270078+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:58:21.270080+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270085+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270087+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270093+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270108+00:00", "trade", 5.96, 110.0]
["2026-10-02T14:58:21.270108+00:00", "trade", 5.96, 438.0]
["2026-10-02T14:58:21.270108+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.270108+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270108+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270117+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270124+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270152+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270173+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270181+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270188+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270195+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270217+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270217+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270217+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270230+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270247+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270255+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270255+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270255+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270273+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270280+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270283+00:00", "trade", 5.96, 2100.0]
["2026-10-02T14:58:21.270287+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270323+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270326+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270328+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270328+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:58:21.270328+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270333+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.270337+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:58:21.270337+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270337+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:58:21.270339+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:58:21.270344+00:00", "trade", 5.96, 1100.0]
["2026-10-02T14:58:21.270347+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:58:21.270347+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:58:21.270347+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:58:21.270351+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:58:21.270355+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270355+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270355+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270357+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270363+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.270397+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270413+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270477+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270513+00:00", "trade", 5.97, 11.0]
["2026-10-02T14:58:21.270514+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270619+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:21.270666+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:21.270905+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.270977+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.271009+00:00", "trade", 5.96, 13500.0]
["2026-10-02T14:58:21.271275+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:58:21.271465+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:58:21.271477+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.271820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.272162+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.274133+00:00", "trade", 5.95, 68.0]
["2026-10-02T14:58:21.274861+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:58:21.283081+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.284121+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.284259+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.285501+00:00", "trade", 5.955, 2000.0]
["2026-10-02T14:58:21.285571+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.285648+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.285689+00:00", "trade", 5.955, 1800.0]
["2026-10-02T14:58:21.285874+00:00", "trade", 5.955, 1800.0]
["2026-10-02T14:58:21.285880+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.286428+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.287398+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:58:21.289194+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.290202+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.290886+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.291409+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.291988+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:58:21.292427+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.293125+00:00", "trade", 5.955, 1758.0]
["2026-10-02T14:58:21.293304+00:00", "trade", 5.955, 1800.0]
["2026-10-02T14:58:21.293524+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.293901+00:00", "trade", 5.955, 1758.0]
["2026-10-02T14:58:21.293901+00:00", "trade", 5.955, 342.0]
["2026-10-02T14:58:21.299605+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:58:21.301233+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.301680+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.308162+00:00", "trade", 5.958, 44.0]
["2026-10-02T14:58:21.316718+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.328397+00:00", "trade", 5.9573, 44.0]
["2026-10-02T14:58:21.373790+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.391850+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.414660+00:00", "trade", 5.96, 168.0]
["2026-10-02T14:58:21.473507+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.486553+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.486621+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.506767+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.512602+00:00", "trade", 5.955, 400.0]
["2026-10-02T14:58:21.512605+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.512605+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.519062+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.531355+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.531410+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.537115+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.537221+00:00", "trade", 5.95, 2300.0]
["2026-10-02T14:58:21.537564+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.537693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.537732+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.538417+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:58:21.543642+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.544325+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.555914+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.556586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.575478+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.582118+00:00", "trade", 5.9505, 75.0]
["2026-10-02T14:58:21.582821+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.598363+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.615282+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.628622+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.641842+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.666894+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:21.707259+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.840758+00:00", "trade", 5.9577, 10.0]
["2026-10-02T14:58:21.923557+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:21.923859+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.015374+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.046659+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.130233+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.192740+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.193198+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.212149+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.221563+00:00", "trade", 5.9501, 2000.0]
["2026-10-02T14:58:22.222267+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.253881+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.270329+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.270342+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.270343+00:00", "trade", 5.95, 985.0]
["2026-10-02T14:58:22.270355+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.270638+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.270775+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.270775+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.270782+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.271084+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.271125+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.284671+00:00", "trade", 5.9598, 10.0]
["2026-10-02T14:58:22.285474+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.298645+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:22.359243+00:00", "trade", 5.957, 10.0]
["2026-10-02T14:58:22.693049+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:22.711684+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:58:22.742401+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:58:22.744606+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:22.943100+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:23.140024+00:00", "trade", 5.9578, 410.0]
["2026-10-02T14:58:23.632942+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:23.693001+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:23.694002+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:23.713286+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:58:23.877680+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:24.026578+00:00", "trade", 5.951, 15.0]
["2026-10-02T14:58:24.028720+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:24.294936+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:58:24.294945+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:58:24.294971+00:00", "trade", 5.955, 45.0]
["2026-10-02T14:58:24.294990+00:00", "trade", 5.95, 45.0]
["2026-10-02T14:58:24.499759+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:24.645439+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:25.743410+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:25.775858+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:25.792716+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:25.796524+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:25.796909+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:25.971245+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:26.028843+00:00", "trade", 5.955, 497.0]
["2026-10-02T14:58:26.071729+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:26.268966+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:26.302007+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:26.434613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:26.525351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:26.729622+00:00", "trade", 5.95, 98.0]
["2026-10-02T14:58:26.729683+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:58:26.843786+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:58:26.847630+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:26.916140+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:27.200306+00:00", "trade", 5.955, 497.0]
["2026-10-02T14:58:27.746969+00:00", "trade", 5.9566, 50.0]
["2026-10-02T14:58:28.031593+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:28.585054+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:28.605007+00:00", "trade", 5.955, 455.0]
["2026-10-02T14:58:28.605035+00:00", "trade", 5.95, 455.0]
["2026-10-02T14:58:28.605060+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:28.605068+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:58:28.605085+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:28.605097+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:28.605115+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:28.605138+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:28.605145+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:58:28.605166+00:00", "trade", 5.95, 29.0]
["2026-10-02T14:58:28.605174+00:00", "trade", 5.955, 29.0]
["2026-10-02T14:58:28.605188+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:58:28.605692+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:28.606175+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:28.606650+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:28.609300+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:58:28.609326+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:28.611185+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:58:29.094802+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:29.174431+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:29.181577+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:29.572757+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:29.917096+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:29.917103+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:29.917764+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:29.950683+00:00", "trade", 5.9744, 4.0]
["2026-10-02T14:58:30.329576+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:30.362069+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:30.623728+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:58:31.443954+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.444318+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.445577+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.446590+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.464439+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.548403+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:31.770131+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.871609+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.890077+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:31.993498+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:32.021194+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:32.134348+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:58:32.164101+00:00", "trade", 5.955, 35.0]
["2026-10-02T14:58:32.348290+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:58:32.487933+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:32.488280+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:32.510122+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:32.933239+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:33.507150+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:33.766261+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:34.663080+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:34.767558+00:00", "trade", 5.95, 215.0]
["2026-10-02T14:58:34.841607+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:58:35.092105+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:35.423526+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:58:35.459931+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:35.815690+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:35.843849+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:35.862156+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:58:36.000170+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:36.164551+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:36.424958+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:36.878573+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:37.278538+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:37.380708+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:37.467759+00:00", "trade", 5.9569, 300.0]
["2026-10-02T14:58:37.577253+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:38.866484+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:38.897153+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:38.958338+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:38.971128+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:39.034034+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:39.130588+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:39.502753+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:58:39.559460+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:40.039443+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:40.090612+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:40.342404+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:58:40.342412+00:00", "trade", 5.955, 30.0]
["2026-10-02T14:58:40.342422+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:40.342439+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:40.342456+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:40.342475+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:40.342486+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:40.342493+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:40.342506+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:40.342514+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:40.342527+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:40.342536+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:40.342732+00:00", "trade", 5.955, 120.0]
["2026-10-02T14:58:40.343236+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:40.574274+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:58:40.626524+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:41.133362+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:41.976364+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:41.977194+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:42.273483+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:42.313776+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:42.522339+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:42.525462+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:42.526177+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:42.549581+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:42.771287+00:00", "trade", 5.9712, 30.0]
["2026-10-02T14:58:42.959125+00:00", "trade", 5.9523, 16.0]
["2026-10-02T14:58:43.013845+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:43.013878+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:43.013968+00:00", "trade", 5.955, 90.0]
["2026-10-02T14:58:43.014731+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:43.066850+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:43.113042+00:00", "trade", 5.955, 30.0]
["2026-10-02T14:58:43.178051+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:43.348795+00:00", "trade", 5.9561, 1.0]
["2026-10-02T14:58:43.423351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:43.465230+00:00", "trade", 5.9712, 1.0]
["2026-10-02T14:58:43.466032+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:43.562199+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:43.693324+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:43.693618+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:43.880109+00:00", "trade", 5.9598, 2.0]
["2026-10-02T14:58:43.994501+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:44.027310+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:44.028110+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:44.619062+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:44.620044+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:44.735093+00:00", "trade", 5.9501, 200.0]
["2026-10-02T14:58:44.784701+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.043244+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.043505+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.043947+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.043986+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.129198+00:00", "trade", 5.9559, 40.0]
["2026-10-02T14:58:45.129591+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.134208+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.299310+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.299781+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.375866+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:45.392190+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:45.419930+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.463949+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.463968+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:45.754900+00:00", "trade", 5.9561, 1.0]
["2026-10-02T14:58:46.258968+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:46.351159+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:46.357294+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:46.402037+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:58:46.489748+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:58:46.489756+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:58:46.528500+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:46.557632+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:58:46.830421+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:46.864369+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:46.946940+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:47.227373+00:00", "trade", 5.973, 47.0]
["2026-10-02T14:58:47.318947+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:47.528690+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:47.638378+00:00", "trade", 5.955, 119.0]
["2026-10-02T14:58:47.658879+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:47.789604+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:47.951008+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:48.636487+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:48.757648+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:58:48.936438+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:48.943011+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:49.115386+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:49.205311+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:58:49.427469+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:49.533618+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:49.870355+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.045027+00:00", "trade", 5.955, 8.0]
["2026-10-02T14:58:50.045040+00:00", "trade", 5.96, 8.0]
["2026-10-02T14:58:50.045323+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.046017+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.129457+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.362652+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.447385+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.449398+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.519038+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.611997+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:58:50.612006+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:58:50.612034+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:50.612042+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:50.612062+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:50.612077+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:50.612197+00:00", "trade", 5.955, 28.0]
["2026-10-02T14:58:50.718954+00:00", "trade", 5.9561, 5.0]
["2026-10-02T14:58:50.773937+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.821189+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:50.899466+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:51.003665+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:51.362799+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:51.809381+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:51.887275+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:51.887744+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:51.920533+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:51.994828+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:52.007180+00:00", "trade", 5.9501, 185.0]
["2026-10-02T14:58:52.033578+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:58:52.034745+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:52.099764+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:52.342125+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:52.632981+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:58:52.727604+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:53.051064+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:53.127181+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:53.727409+00:00", "trade", 5.9561, 100.0]
["2026-10-02T14:58:54.073777+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:54.074377+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:54.078108+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:58:54.318326+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:54.378963+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:54.471479+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:54.472269+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:54.604325+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:54.699252+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:54.785748+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:54.929345+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:55.229224+00:00", "trade", 5.9819, 1.0]
["2026-10-02T14:58:55.292306+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:58:55.406230+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:55.424819+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:55.543468+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:55.725570+00:00", "trade", 5.955, 86.0]
["2026-10-02T14:58:55.817229+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:55.870862+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:55.870876+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:58:55.870990+00:00", "trade", 5.955, 40.0]
["2026-10-02T14:58:56.317494+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:56.870365+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:56.870642+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:56.947647+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:57.226513+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:57.397398+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:57.397954+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:57.493222+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:57.573168+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:58:57.931927+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:57.948478+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:57.949943+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:58:58.056769+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:58.218411+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:58.219129+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:58.280414+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:58.299990+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:58.382979+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:58.523142+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:58.525021+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:58:59.018543+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:59.141595+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:58:59.511471+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:58:59.970304+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:58:59.991344+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.441972+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:00.549140+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.549291+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:00.549485+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:00.549544+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:00.549558+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:59:00.549811+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:00.549839+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:00.556714+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.556773+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.557156+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.557436+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.558476+00:00", "trade", 5.955, 148.0]
["2026-10-02T14:59:00.588670+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:59:00.605772+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:59:00.612798+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:59:00.685846+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.685870+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:00.685955+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:01.069319+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:01.120532+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:01.160188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:01.231826+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:01.231891+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:01.637204+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:01.638196+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:01.807124+00:00", "trade", 5.955, 37.0]
["2026-10-02T14:59:01.807187+00:00", "trade", 5.96, 37.0]
["2026-10-02T14:59:02.091883+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:59:02.164254+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:02.172896+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:02.613696+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:59:02.613809+00:00", "trade", 5.955, 30.0]
["2026-10-02T14:59:02.629324+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:59:02.745585+00:00", "trade", 5.955, 250.0]
["2026-10-02T14:59:02.750438+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:02.787149+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:02.929957+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:03.034793+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:03.076037+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:59:03.197076+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:03.357580+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:59:03.391193+00:00", "trade", 5.955, 43.0]
["2026-10-02T14:59:04.053841+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.062078+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.062109+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.085451+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.143363+00:00", "trade", 5.9505, 5.0]
["2026-10-02T14:59:04.172131+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.172165+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.174212+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.187437+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.187466+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.187879+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.214637+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.214665+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.227054+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.243003+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.243016+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.243040+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.365536+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:59:04.366151+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.445775+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.445913+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.445940+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.476190+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.476214+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.476647+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.476673+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.486289+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.735839+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:04.893668+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:05.095699+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:05.295365+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.302962+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.305151+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.310848+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.320397+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:05.328607+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.536568+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.753015+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:59:05.753033+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:05.768551+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:05.799645+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.833256+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:05.872881+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:59:05.931614+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:06.162852+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:06.254611+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:06.254627+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:06.292163+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:06.292193+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:06.704677+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:06.738251+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:06.889488+00:00", "trade", 5.955, 777.0]
["2026-10-02T14:59:07.107127+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:07.195730+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:07.314041+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:07.494368+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:07.539686+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:07.546389+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:07.609670+00:00", "trade", 5.955, 400.0]
["2026-10-02T14:59:07.609704+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:59:07.610350+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:07.610801+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:07.919564+00:00", "trade", 5.9565, 86.0]
["2026-10-02T14:59:08.407985+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:08.584374+00:00", "trade", 5.96, 89.0]
["2026-10-02T14:59:08.742455+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:08.764095+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:08.852381+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:09.024214+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:09.192654+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:09.238603+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:09.765059+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:10.209818+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:10.404946+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:10.429195+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:10.611701+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:10.795335+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:10.846223+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:10.900677+00:00", "trade", 5.95, 30.0]
["2026-10-02T14:59:10.901468+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:10.939329+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:59:11.081616+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:59:11.139037+00:00", "trade", 5.9564, 6.0]
["2026-10-02T14:59:11.276406+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:11.277248+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:11.339046+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:11.497972+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:11.541887+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:59:11.542703+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:11.861004+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:12.988224+00:00", "trade", 5.955, 650.0]
["2026-10-02T14:59:13.198841+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:13.198850+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:59:13.574596+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:13.574626+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:13.950568+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:13.950577+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:13.950682+00:00", "trade", 5.96, 80.0]
["2026-10-02T14:59:14.846575+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:15.440949+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:15.825059+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:59:15.825125+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:59:15.912307+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:16.423842+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:59:16.590805+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:16.899087+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.216783+00:00", "trade", 5.955, 4193.0]
["2026-10-02T14:59:17.216851+00:00", "trade", 5.95, 4192.0]
["2026-10-02T14:59:17.331518+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936113+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:59:17.936168+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936172+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936174+00:00", "trade", 5.95, 491.0]
["2026-10-02T14:59:17.936175+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936177+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936180+00:00", "trade", 5.95, 30.0]
["2026-10-02T14:59:17.936181+00:00", "trade", 5.95, 75.0]
["2026-10-02T14:59:17.936184+00:00", "trade", 5.95, 422.0]
["2026-10-02T14:59:17.936184+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936186+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936188+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:59:17.936194+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:59:17.936194+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:59:17.936194+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936197+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936202+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936203+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936203+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936204+00:00", "trade", 5.95, 150.0]
["2026-10-02T14:59:17.936206+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936208+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936209+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:17.936214+00:00", "trade", 5.95, 3300.0]
["2026-10-02T14:59:17.936214+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936214+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936215+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936215+00:00", "trade", 5.95, 3500.0]
["2026-10-02T14:59:17.936216+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936220+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936222+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936222+00:00", "trade", 5.95, 71.0]
["2026-10-02T14:59:17.936222+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:17.936224+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936227+00:00", "trade", 5.95, 600.0]
["2026-10-02T14:59:17.936232+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936232+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936232+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936232+00:00", "trade", 5.95, 450.0]
["2026-10-02T14:59:17.936240+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:59:17.936243+00:00", "trade", 5.95, 39.0]
["2026-10-02T14:59:17.936243+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936243+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:59:17.936249+00:00", "trade", 5.95, 136.0]
["2026-10-02T14:59:17.936251+00:00", "trade", 5.95, 4000.0]
["2026-10-02T14:59:17.936251+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936252+00:00", "trade", 5.95, 900.0]
["2026-10-02T14:59:17.936255+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936260+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936260+00:00", "trade", 5.95, 378.0]
["2026-10-02T14:59:17.936260+00:00", "trade", 5.95, 90.0]
["2026-10-02T14:59:17.936262+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936268+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:59:17.936269+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936269+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936270+00:00", "trade", 5.95, 92.0]
["2026-10-02T14:59:17.936270+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936270+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936270+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936271+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936272+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936277+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936278+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:59:17.936278+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936278+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936278+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936279+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936280+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:17.936280+00:00", "trade", 5.95, 252.0]
["2026-10-02T14:59:17.936280+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:59:17.936280+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936283+00:00", "trade", 5.95, 4000.0]
["2026-10-02T14:59:17.936285+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936285+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936285+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936287+00:00", "trade", 5.95, 119.0]
["2026-10-02T14:59:17.936287+00:00", "trade", 5.95, 333.0]
["2026-10-02T14:59:17.936287+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936289+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936289+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936289+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:59:17.936290+00:00", "trade", 5.95, 2500.0]
["2026-10-02T14:59:17.936290+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936291+00:00", "trade", 5.95, 17.0]
["2026-10-02T14:59:17.936292+00:00", "trade", 5.95, 5000.0]
["2026-10-02T14:59:17.936293+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936295+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936295+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936297+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:59:17.936298+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936298+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:59:17.936298+00:00", "trade", 5.95, 2000.0]
["2026-10-02T14:59:17.936299+00:00", "trade", 5.95, 2000.0]
["2026-10-02T14:59:17.936300+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936300+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936303+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:59:17.936303+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:59:17.936303+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936308+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936308+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936309+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936310+00:00", "trade", 5.95, 3600.0]
["2026-10-02T14:59:17.936310+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936310+00:00", "trade", 5.95, 1700.0]
["2026-10-02T14:59:17.936311+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936315+00:00", "trade", 5.95, 18.0]
["2026-10-02T14:59:17.936315+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936316+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936317+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:59:17.936318+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936319+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936323+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936324+00:00", "trade", 5.95, 800.0]
["2026-10-02T14:59:17.936324+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936324+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936324+00:00", "trade", 5.95, 4000.0]
["2026-10-02T14:59:17.936325+00:00", "trade", 5.95, 1140.0]
["2026-10-02T14:59:17.936327+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936332+00:00", "trade", 5.95, 150.0]
["2026-10-02T14:59:17.936332+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936332+00:00", "trade", 5.95, 41.0]
["2026-10-02T14:59:17.936332+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936333+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936335+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936335+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936336+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936336+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:59:17.936336+00:00", "trade", 5.95, 2000.0]
["2026-10-02T14:59:17.936337+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936337+00:00", "trade", 5.95, 150.0]
["2026-10-02T14:59:17.936339+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936340+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936343+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:59:17.936344+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936350+00:00", "trade", 5.95, 75.0]
["2026-10-02T14:59:17.936351+00:00", "trade", 5.95, 700.0]
["2026-10-02T14:59:17.936358+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936363+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936365+00:00", "trade", 5.95, 130.0]
["2026-10-02T14:59:17.936372+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936377+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:59:17.936379+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936384+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:17.936392+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936393+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936398+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936405+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:59:17.936405+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936409+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936420+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936422+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936428+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936433+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936434+00:00", "trade", 5.95, 65.0]
["2026-10-02T14:59:17.936440+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936446+00:00", "trade", 5.95, 189.0]
["2026-10-02T14:59:17.936447+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936453+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936457+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936459+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936465+00:00", "trade", 5.95, 5252.0]
["2026-10-02T14:59:17.936470+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936473+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:59:17.936477+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:59:17.936482+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:59:17.936483+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936489+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936496+00:00", "trade", 5.95, 2500.0]
["2026-10-02T14:59:17.936520+00:00", "trade", 5.95, 6500.0]
["2026-10-02T14:59:17.936526+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936545+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936545+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936628+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936629+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:59:17.936632+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936650+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:17.936650+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936650+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936650+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936657+00:00", "trade", 5.95, 350.0]
["2026-10-02T14:59:17.936659+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936659+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936659+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936663+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936666+00:00", "trade", 5.95, 2000.0]
["2026-10-02T14:59:17.936667+00:00", "trade", 5.95, 150.0]
["2026-10-02T14:59:17.936667+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936670+00:00", "trade", 5.95, 1300.0]
["2026-10-02T14:59:17.936670+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936672+00:00", "trade", 5.95, 112.0]
["2026-10-02T14:59:17.936674+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936674+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:59:17.936676+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936677+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.936679+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936680+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936680+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936680+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:59:17.936680+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936681+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:59:17.936682+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936684+00:00", "trade", 5.95, 4579.0]
["2026-10-02T14:59:17.936685+00:00", "trade", 5.95, 5000.0]
["2026-10-02T14:59:17.936685+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936686+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.936689+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936689+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936689+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936689+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:59:17.936691+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:17.936691+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:59:17.936692+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936695+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:59:17.936698+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936700+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936700+00:00", "trade", 5.95, 6.0]
["2026-10-02T14:59:17.936700+00:00", "trade", 5.95, 12000.0]
["2026-10-02T14:59:17.936700+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936701+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:59:17.936707+00:00", "trade", 5.95, 121.0]
["2026-10-02T14:59:17.936709+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:59:17.936709+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936709+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:59:17.936711+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936714+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:59:17.936716+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936717+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936718+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:59:17.936718+00:00", "trade", 5.95, 2500.0]
["2026-10-02T14:59:17.936718+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936719+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936720+00:00", "trade", 5.95, 350.0]
["2026-10-02T14:59:17.936720+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936726+00:00", "trade", 5.95, 92.0]
["2026-10-02T14:59:17.936726+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936726+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.936727+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:59:17.936728+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936733+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:17.936734+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.936735+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936773+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936858+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936860+00:00", "trade", 5.95, 900.0]
["2026-10-02T14:59:17.936870+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:59:17.936873+00:00", "trade", 5.95, 3018.0]
["2026-10-02T14:59:17.936878+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936880+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936917+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936966+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936984+00:00", "trade", 5.95, 48.0]
["2026-10-02T14:59:17.936986+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.936993+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937001+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937014+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937022+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937029+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937035+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937041+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937047+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937054+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937061+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937068+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937082+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937109+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937115+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937122+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937128+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937135+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937149+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937155+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937161+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937174+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.937182+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937188+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937201+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937226+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.937233+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937238+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.937240+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937246+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937259+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937267+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937274+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937281+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937287+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937293+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:59:17.937303+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:17.937322+00:00", "trade", 5.95, 16.0]
["2026-10-02T14:59:17.937346+00:00", "trade", 5.95, 30.0]
["2026-10-02T14:59:17.937403+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937404+00:00", "trade", 5.95, 75.0]
["2026-10-02T14:59:17.937419+00:00", "trade", 5.95, 78.0]
["2026-10-02T14:59:17.937436+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:59:17.937472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937723+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937882+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:17.937883+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:17.937884+00:00", "trade", 5.94, 999.0]
["2026-10-02T14:59:17.937895+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937902+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937908+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937915+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937921+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937934+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937940+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937947+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937961+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937967+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.937974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938128+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938175+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938181+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938187+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938194+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938202+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938209+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938215+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938221+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938228+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938275+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:17.938279+00:00", "trade", 5.94, 380.0]
["2026-10-02T14:59:17.938280+00:00", "trade", 5.94, 150.0]
["2026-10-02T14:59:17.938280+00:00", "trade", 5.94, 470.0]
["2026-10-02T14:59:17.938815+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938822+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.938851+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939076+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939082+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939094+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939109+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939112+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:59:17.939116+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939119+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:59:17.939504+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939511+00:00", "trade", 5.94, 60.0]
["2026-10-02T14:59:17.939534+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939571+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.939974+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:59:17.940212+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.940666+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.940683+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.940983+00:00", "trade", 5.94, 19.0]
["2026-10-02T14:59:17.941151+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.941235+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.942524+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:59:17.943739+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:59:17.943756+00:00", "trade", 5.95, 2000.0]
["2026-10-02T14:59:17.945090+00:00", "trade", 5.945, 189.0]
["2026-10-02T14:59:17.946195+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.946465+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.946484+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.946703+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.948648+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:59:17.951808+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.952088+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.952134+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.952251+00:00", "trade", 5.9458, 1.0]
["2026-10-02T14:59:17.956749+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.958215+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:17.960731+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:59:17.961247+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.961253+00:00", "trade", 5.94, 140.0]
["2026-10-02T14:59:17.961263+00:00", "trade", 5.94, 360.0]
["2026-10-02T14:59:17.961313+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.965934+00:00", "trade", 5.945, 175.0]
["2026-10-02T14:59:17.965975+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.965982+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.966543+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.966550+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.982960+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.982971+00:00", "trade", 5.94, 800.0]
["2026-10-02T14:59:17.983031+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:17.989339+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:18.036394+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:18.036620+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:18.042718+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:18.055028+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:18.160327+00:00", "trade", 5.9423, 281.0]
["2026-10-02T14:59:18.678965+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:18.871776+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:18.897710+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:59:18.944777+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:19.083638+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:19.354258+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:19.355026+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:19.737833+00:00", "trade", 5.9637, 11.0]
["2026-10-02T14:59:20.185722+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:59:20.564906+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:20.768495+00:00", "trade", 5.9424, 1.0]
["2026-10-02T14:59:20.768503+00:00", "trade", 5.9424, 1.0]
["2026-10-02T14:59:20.939170+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:20.954059+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:21.501503+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:21.588074+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:59:21.588107+00:00", "trade", 5.945, 60.0]
["2026-10-02T14:59:21.588180+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:59:21.912968+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:22.021314+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.021323+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.021747+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.023357+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.060245+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:59:22.063264+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063272+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063273+00:00", "trade", 5.94, 74.0]
["2026-10-02T14:59:22.063275+00:00", "trade", 5.94, 150.0]
["2026-10-02T14:59:22.063276+00:00", "trade", 5.94, 841.0]
["2026-10-02T14:59:22.063277+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:59:22.063280+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:59:22.063280+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063282+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:59:22.063286+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:59:22.063286+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:59:22.063287+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063288+00:00", "trade", 5.94, 501.0]
["2026-10-02T14:59:22.063290+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:22.063294+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:59:22.063294+00:00", "trade", 5.94, 340.0]
["2026-10-02T14:59:22.063299+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:59:22.063301+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063355+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063361+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063368+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063375+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063381+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063387+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063393+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063400+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063407+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063419+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063445+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063451+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063464+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063471+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063478+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063485+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063520+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:59:22.063584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063595+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063613+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063626+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063690+00:00", "trade", 5.94, 30.0]
["2026-10-02T14:59:22.063725+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.063746+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:22.063778+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:59:22.063788+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:59:22.063819+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:59:22.063841+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:22.063850+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:59:22.063856+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.064119+00:00", "trade", 5.94, 169.0]
["2026-10-02T14:59:22.064208+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:59:22.067338+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.069149+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.069169+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.069942+00:00", "trade", 5.94, 11.0]
["2026-10-02T14:59:22.076931+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:22.076961+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.077241+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.077297+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.078092+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.083503+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.083509+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.084051+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.093633+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:22.093655+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.093681+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.093703+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.094093+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.102089+00:00", "trade", 5.94, 55.0]
["2026-10-02T14:59:22.188746+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.189017+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.285229+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.349230+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:22.349289+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:22.455574+00:00", "trade", 5.94, 915.0]
["2026-10-02T14:59:22.456769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.471832+00:00", "trade", 5.94, 5000.0]
["2026-10-02T14:59:22.471834+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.471902+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.585783+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:59:22.605274+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.688559+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.857939+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:22.883870+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:22.883918+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:22.989959+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:22.990264+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.990275+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.990320+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:22.990333+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.085397+00:00", "trade", 5.945, 413.0]
["2026-10-02T14:59:23.227031+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.227332+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.317769+00:00", "trade", 5.9495, 200.0]
["2026-10-02T14:59:23.322401+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:23.368263+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.381626+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.502727+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:23.626755+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.655483+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.733881+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.877933+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:23.996480+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.007111+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.007409+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.029631+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.041157+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.133332+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:24.229658+00:00", "trade", 5.9639, 8.0]
["2026-10-02T14:59:24.299292+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.525275+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.556711+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:59:24.703119+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.711899+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.902964+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:24.978302+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:25.196835+00:00", "trade", 5.9403, 200.0]
["2026-10-02T14:59:25.373194+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:25.389598+00:00", "trade", 5.9465, 500.0]
["2026-10-02T14:59:25.469371+00:00", "trade", 5.9401, 35.0]
["2026-10-02T14:59:25.476792+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:25.476835+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:25.763063+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:25.963949+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:26.096982+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:26.097250+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:26.202208+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:26.285243+00:00", "trade", 5.9403, 200.0]
["2026-10-02T14:59:26.399552+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:26.592528+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:59:26.625712+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:26.626026+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:26.626083+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:26.883514+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:59:26.885273+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:26.953354+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.091931+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.092455+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.092462+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.092711+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.108234+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.108378+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.109100+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.142529+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.171316+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.176857+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.179400+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.179863+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.187922+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.201649+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.270571+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:27.270644+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:27.324188+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.338791+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.376577+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.377963+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.477995+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.544575+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:27.544614+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:27.544621+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:27.544633+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:59:27.544646+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:27.544654+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:27.544839+00:00", "trade", 5.945, 130.0]
["2026-10-02T14:59:27.571299+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.822715+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.825282+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.848603+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.850662+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:28.135270+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:28.225755+00:00", "trade", 5.9401, 10.0]
["2026-10-02T14:59:28.227026+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:28.320172+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:28.320474+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:28.395190+00:00", "trade", 5.945, 16.0]
["2026-10-02T14:59:28.457092+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:28.457423+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:28.457440+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:28.606790+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:59:28.868728+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.182422+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:59:29.267760+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:29.419629+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:29.796524+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.805878+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:29.910833+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.961900+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.961914+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.962204+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.962212+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:30.357235+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:30.357499+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:30.357718+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:30.357808+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:30.357983+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:30.389532+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:30.530540+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:59:30.661094+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:30.766612+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:31.187774+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:31.191281+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:31.701003+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:31.937115+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:59:31.948176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:31.948449+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:32.075733+00:00", "trade", 5.9465, 500.0]
["2026-10-02T14:59:32.264228+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:32.632442+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:32.760987+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:32.761070+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:32.761390+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.043311+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.043583+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.369118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.420270+00:00", "trade", 5.9499, 10.0]
["2026-10-02T14:59:33.514313+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:33.739800+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.739820+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.878834+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.879288+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.934031+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:34.294884+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:34.495518+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:34.681849+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:59:34.728956+00:00", "trade", 5.9477, 84.0]
["2026-10-02T14:59:34.935652+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:35.528681+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:59:35.843698+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:35.843699+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:35.843737+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:36.297622+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:36.733324+00:00", "trade", 5.9458, 30.0]
["2026-10-02T14:59:36.751252+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:36.751473+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:37.022031+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:37.022223+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:37.138686+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:37.212885+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:37.583563+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:37.731657+00:00", "trade", 5.945, 500.0]
["2026-10-02T14:59:38.463876+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:59:38.974408+00:00", "trade", 5.945, 320.0]
["2026-10-02T14:59:39.360721+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:39.361217+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:39.422201+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:39.422202+00:00", "trade", 5.94, 95.0]
["2026-10-02T14:59:39.422242+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:39.909644+00:00", "trade", 5.9751, 13.0]
["2026-10-02T14:59:40.257837+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.260806+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.334387+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.334872+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.335072+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.341892+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.373385+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.526849+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.538542+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.660854+00:00", "trade", 5.945, 4.0]
["2026-10-02T14:59:40.660944+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:59:40.716614+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:40.717303+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.717768+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.892658+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.900634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:41.020814+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:41.166381+00:00", "trade", 5.9403, 15.0]
["2026-10-02T14:59:41.167096+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:41.170987+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:41.266908+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:41.315217+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:41.315998+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:41.814472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:41.814904+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:41.871061+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.070801+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.319568+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.613454+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.613465+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.613478+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.613899+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.623314+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.638859+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:42.917105+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:43.031049+00:00", "trade", 5.946, 2.0]
["2026-10-02T14:59:43.050494+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:43.149053+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:59:43.149141+00:00", "trade", 5.945, 400.0]
["2026-10-02T14:59:43.149235+00:00", "trade", 5.945, 345.0]
["2026-10-02T14:59:43.149831+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:43.149913+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:43.318689+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:43.867722+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:43.867752+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:43.867771+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:43.867779+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:43.867790+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:43.867823+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:43.867834+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:43.867842+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:43.867851+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:43.867862+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:43.867874+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:43.867883+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:43.867894+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:43.867901+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:43.868112+00:00", "trade", 5.945, 230.0]
["2026-10-02T14:59:43.868497+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:43.923275+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:44.073121+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:44.095105+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:44.681959+00:00", "trade", 5.94, 95.0]
["2026-10-02T14:59:44.681960+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:59:44.683230+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:44.767159+00:00", "trade", 5.9425, 20.0]
["2026-10-02T14:59:45.253329+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:45.575544+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:45.575769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:45.621892+00:00", "trade", 5.945, 111.0]
["2026-10-02T14:59:45.866163+00:00", "trade", 5.945, 102.0]
["2026-10-02T14:59:45.866184+00:00", "trade", 5.94, 102.0]
["2026-10-02T14:59:45.866573+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:46.081547+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:59:46.929635+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:47.058268+00:00", "trade", 5.945, 423.0]
["2026-10-02T14:59:47.199920+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:47.719587+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:47.719814+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:48.357746+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:48.358208+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:48.382604+00:00", "trade", 5.9471, 200.0]
["2026-10-02T14:59:48.824306+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:48.824357+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:48.824369+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:48.824383+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:48.824398+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:59:48.824409+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:48.824522+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:48.833198+00:00", "trade", 5.9499, 500.0]
["2026-10-02T14:59:50.028694+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:50.253092+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:50.253674+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:50.262547+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:50.408133+00:00", "trade", 5.946, 20.0]
["2026-10-02T14:59:51.015535+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:59:51.076362+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:59:51.076386+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:59:51.111114+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:51.824425+00:00", "trade", 5.94, 281.0]
["2026-10-02T14:59:52.937454+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:52.937529+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:52.937788+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:59:52.937899+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:52.938345+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:53.056425+00:00", "trade", 5.945, 1000.0]
["2026-10-02T14:59:53.625173+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:59:53.888012+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:54.031719+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:54.132480+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:54.132923+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:54.164311+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:54.739011+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:55.092421+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:55.194135+00:00", "trade", 5.9413, 250.0]
["2026-10-02T14:59:55.371148+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:55.371583+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:55.810152+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:55.817224+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:56.749622+00:00", "trade", 5.9407, 350.0]
["2026-10-02T14:59:57.406151+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:57.555328+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:57.757052+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:59:58.690114+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:59:58.749232+00:00", "trade", 5.9739, 900.0]
["2026-10-02T14:59:58.895976+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:59.921533+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:00:00.576736+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:00.786139+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:00.786403+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:00.882972+00:00", "trade", 5.94, 50.0]
["2026-10-02T15:00:00.883032+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:00.921349+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:00.929709+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:01.155176+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:01.155855+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:01.351292+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:01.367552+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:01.400830+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:01.552410+00:00", "trade", 5.945, 168.0]
["2026-10-02T15:00:01.805260+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:01.805326+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:01.805556+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:02.028536+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:02.463171+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:02.544941+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:02.612165+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:02.612229+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:02.612368+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:02.685054+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:02.700434+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:02.720881+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:03.009310+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:03.051214+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:00:03.070526+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:03.239116+00:00", "trade", 5.9415, 100.0]
["2026-10-02T15:00:03.512329+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:03.512532+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:03.568103+00:00", "trade", 5.95, 1670.0]
["2026-10-02T15:00:03.942246+00:00", "trade", 5.94, 300.0]
["2026-10-02T15:00:03.942307+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:03.943164+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:04.066346+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:04.483973+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:04.757938+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:00:05.393266+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:05.674485+00:00", "trade", 5.9499, 5000.0]
["2026-10-02T15:00:06.662063+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:06.685481+00:00", "trade", 5.94, 229.0]
["2026-10-02T15:00:07.138400+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:00:07.793769+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:07.793990+00:00", "trade", 5.94, 54.0]
["2026-10-02T15:00:07.794510+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:07.847372+00:00", "trade", 5.9416, 49.0]
["2026-10-02T15:00:07.859875+00:00", "trade", 5.9416, 1.0]
["2026-10-02T15:00:08.082980+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.082987+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.082993+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.082996+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:00:08.082999+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:08.082999+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:00:08.083000+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083001+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:08.083003+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:08.083006+00:00", "trade", 5.94, 294.0]
["2026-10-02T15:00:08.083006+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083020+00:00", "trade", 5.94, 1400.0]
["2026-10-02T15:00:08.083024+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:00:08.083026+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:00:08.083033+00:00", "trade", 5.94, 400.0]
["2026-10-02T15:00:08.083039+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:08.083040+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:08.083046+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:00:08.083060+00:00", "trade", 5.94, 3963.0]
["2026-10-02T15:00:08.083063+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083070+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083077+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083083+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083090+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083096+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083103+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083110+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083116+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083129+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083137+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083143+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083169+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083202+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:00:08.083209+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083216+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083222+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083229+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083236+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083243+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083249+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083255+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083269+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083275+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083288+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083333+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:00:08.083338+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083345+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083364+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083366+00:00", "trade", 5.94, 12.0]
["2026-10-02T15:00:08.083370+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083373+00:00", "trade", 5.94, 6.0]
["2026-10-02T15:00:08.083377+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083384+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083398+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:00:08.083432+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:08.083434+00:00", "trade", 5.94, 6773.0]
["2026-10-02T15:00:08.083434+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:08.083434+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.083589+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.083708+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:00:08.085101+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.087302+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.087351+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.089073+00:00", "trade", 5.94, 4.0]
["2026-10-02T15:00:08.090050+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.090436+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:00:08.093029+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.093332+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.093340+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.098947+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.099223+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.101599+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:00:08.103331+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.124044+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.124051+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:08.230073+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:08.656197+00:00", "trade", 5.972, 13.0]
["2026-10-02T15:00:08.719684+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:08.866685+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:09.028535+00:00", "trade", 5.9377, 1.0]
["2026-10-02T15:00:09.094919+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:09.274826+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:09.466685+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:00:09.855278+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:10.139856+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:10.334809+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:10.352932+00:00", "trade", 5.935, 700.0]
["2026-10-02T15:00:10.401007+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.049169+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:11.213247+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.306986+00:00", "trade", 5.934, 150.0]
["2026-10-02T15:00:11.308140+00:00", "trade", 5.93, 150.0]
["2026-10-02T15:00:11.309602+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:00:11.309667+00:00", "trade", 5.9319, 500.0]
["2026-10-02T15:00:11.310387+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:00:11.311122+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.311137+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:00:11.312696+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.312769+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:00:11.382440+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.416491+00:00", "trade", 5.9318, 246.0]
["2026-10-02T15:00:11.417351+00:00", "trade", 5.93, 246.0]
["2026-10-02T15:00:11.418046+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.460252+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.740056+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.769004+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.864550+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:12.112785+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:00:12.128112+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:12.221628+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:00:12.221813+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:00:12.301653+00:00", "trade", 5.935, 6.0]
["2026-10-02T15:00:12.307090+00:00", "trade", 5.94, 57.0]
["2026-10-02T15:00:12.315807+00:00", "trade", 5.9329, 426.0]
["2026-10-02T15:00:12.330488+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:00:12.441126+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:00:12.646722+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:13.346233+00:00", "trade", 5.9323, 16.0]
["2026-10-02T15:00:14.443973+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:14.444213+00:00", "trade", 5.93, 1000.0]
["2026-10-02T15:00:14.444263+00:00", "trade", 5.93, 182.0]
["2026-10-02T15:00:14.444382+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:14.444434+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:14.444534+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:14.444681+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:00:14.444724+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:14.444799+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:00:14.444889+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:14.444950+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:00:14.445206+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:00:14.456906+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:00:14.457314+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:14.457322+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:14.457490+00:00", "trade", 5.9401, 51.0]
["2026-10-02T15:00:14.927721+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:14.944211+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:14.944419+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:14.946098+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:14.946347+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:14.960627+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:15.406890+00:00", "trade", 5.9373, 336.0]
["2026-10-02T15:00:15.407253+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:00:15.498322+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:16.035310+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:16.387599+00:00", "trade", 5.9327, 1.0]
["2026-10-02T15:00:17.009725+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:17.111007+00:00", "trade", 5.9351, 14.0]
["2026-10-02T15:00:17.279822+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:17.495839+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:17.777236+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:00:17.777251+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:00:17.777292+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:00:17.777313+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:17.777322+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:00:17.777331+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:00:17.777341+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:00:17.777364+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:17.777522+00:00", "trade", 5.935, 455.0]
["2026-10-02T15:00:18.054054+00:00", "trade", 5.935, 2000.0]
["2026-10-02T15:00:18.989789+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:19.523385+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:20.045223+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:20.182060+00:00", "trade", 5.935, 30.0]
["2026-10-02T15:00:20.570794+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:00:21.247891+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:21.248858+00:00", "trade", 5.9365, 5.0]
["2026-10-02T15:00:21.411302+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:21.413034+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:21.413052+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:21.421593+00:00", "trade", 5.932, 674.0]
["2026-10-02T15:00:21.423584+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:21.424981+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:00:22.174882+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:00:22.295940+00:00", "trade", 5.9399, 15.0]
["2026-10-02T15:00:22.403342+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:00:22.978226+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:23.101951+00:00", "trade", 5.935, 909.0]
["2026-10-02T15:00:23.102877+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:23.321878+00:00", "trade", 5.935, 3000.0]
["2026-10-02T15:00:23.875317+00:00", "trade", 5.938, 1.0]
["2026-10-02T15:00:23.994249+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:24.001330+00:00", "trade", 5.9365, 1.0]
["2026-10-02T15:00:24.059047+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:24.830073+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:24.830095+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:00:24.830113+00:00", "trade", 5.94, 30.0]
["2026-10-02T15:00:24.830128+00:00", "trade", 5.935, 30.0]
["2026-10-02T15:00:25.421450+00:00", "trade", 5.9366, 3.0]
["2026-10-02T15:00:25.449518+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:25.516070+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:25.521839+00:00", "trade", 5.935, 56.0]
["2026-10-02T15:00:25.521874+00:00", "trade", 5.93, 56.0]
["2026-10-02T15:00:26.079354+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:26.603996+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:26.617132+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:26.667243+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:27.658153+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:27.699940+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:27.789976+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:27.961715+00:00", "trade", 5.9301, 10.0]
["2026-10-02T15:00:27.964609+00:00", "trade", 5.93, 210.0]
["2026-10-02T15:00:28.890463+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:29.359043+00:00", "trade", 5.935, 40.0]
["2026-10-02T15:00:29.359863+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:29.704624+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:29.768815+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:29.944003+00:00", "trade", 5.9377, 1.0]
["2026-10-02T15:00:30.059155+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.059737+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:30.059738+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:30.059740+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.060067+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.066966+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:30.066969+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:30.067179+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:30.067350+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.067694+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:30.067699+00:00", "trade", 5.94, 7.0]
["2026-10-02T15:00:30.068299+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.068634+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.069084+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.069294+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.069657+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.077165+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:00:30.077167+00:00", "trade", 5.935, 300.0]
["2026-10-02T15:00:30.077168+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:00:30.077260+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.077884+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.078368+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.132113+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:00:30.132114+00:00", "trade", 5.935, 17.0]
["2026-10-02T15:00:30.132670+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.132698+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.133130+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.196696+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.196715+00:00", "trade", 5.94, 7.0]
["2026-10-02T15:00:30.196744+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.196801+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.214524+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.380186+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.511128+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.511976+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.512280+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.513690+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.592467+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.628986+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:30.629567+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:30.836488+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:31.056323+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.155174+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.300802+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:31.375586+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.376033+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.498472+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.524703+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.592524+00:00", "trade", 5.9375, 30.0]
["2026-10-02T15:00:31.711938+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.739690+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:31.755630+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.839194+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.930478+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:31.930769+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.930852+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.930874+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.930900+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.930968+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:32.172343+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:32.616827+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:32.636011+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:32.797257+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:32.992718+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:32.992769+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:33.083215+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:33.729657+00:00", "trade", 5.9617, 26.0]
["2026-10-02T15:00:33.846624+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:33.945595+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:33.945646+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:34.024550+00:00", "trade", 5.9383, 2.0]
["2026-10-02T15:00:34.224405+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:35.397109+00:00", "trade", 5.935, 84.0]
["2026-10-02T15:00:35.449910+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:35.449948+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:35.450586+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:35.829239+00:00", "trade", 5.9397, 5.0]
["2026-10-02T15:00:36.169669+00:00", "trade", 5.9397, 1.0]
["2026-10-02T15:00:36.403067+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:00:36.613896+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:36.615309+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:36.615387+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:36.616029+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:36.791217+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:36.896139+00:00", "trade", 5.935, 8.0]
["2026-10-02T15:00:37.002166+00:00", "trade", 5.93, 600.0]
["2026-10-02T15:00:37.581292+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:00:37.581420+00:00", "trade", 5.94, 16.0]
["2026-10-02T15:00:37.667292+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:37.764985+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:37.968076+00:00", "trade", 5.9399, 86.0]
["2026-10-02T15:00:38.003956+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:38.569167+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:39.463863+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:39.834190+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:00:40.079712+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:40.080930+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:40.086635+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:40.093014+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:00:40.093307+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:40.367573+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:40.580266+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:41.577721+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:42.460420+00:00", "trade", 5.935, 60.0]
["2026-10-02T15:00:42.560021+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:42.608827+00:00", "trade", 5.9399, 200.0]
["2026-10-02T15:00:43.023319+00:00", "trade", 5.9377, 50.0]
["2026-10-02T15:00:43.198590+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:43.301532+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:43.408454+00:00", "trade", 5.9378, 10.0]
["2026-10-02T15:00:43.409044+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:43.508169+00:00", "trade", 5.935, 1800.0]
["2026-10-02T15:00:43.508173+00:00", "trade", 5.935, 300.0]
["2026-10-02T15:00:43.508433+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:43.745968+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:43.746001+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:43.760272+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:44.232395+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:44.315531+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:00:44.338690+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:44.357949+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:00:44.493680+00:00", "trade", 5.9386, 2.0]
["2026-10-02T15:00:44.903094+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:44.903440+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:45.032829+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:00:45.033537+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:45.038805+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:45.148993+00:00", "trade", 5.935, 182.0]
["2026-10-02T15:00:45.149335+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:45.255288+00:00", "trade", 5.9378, 84.0]
["2026-10-02T15:00:45.255646+00:00", "trade", 5.9378, 1.0]
["2026-10-02T15:00:45.255877+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:45.322774+00:00", "trade", 5.9378, 10.0]
["2026-10-02T15:00:45.323480+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:45.579135+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:45.579622+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:46.321419+00:00", "trade", 5.935, 1800.0]
["2026-10-02T15:00:46.644053+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:46.727957+00:00", "trade", 5.93, 662.0]
["2026-10-02T15:00:46.964583+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:46.966258+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.010807+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:00:47.010818+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:00:47.015224+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.134462+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.197776+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.197811+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.468435+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:00:47.666154+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.666186+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.720728+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.720767+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.759852+00:00", "trade", 5.9392, 10000.0]
["2026-10-02T15:00:47.792985+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.793012+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:47.835705+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:48.000010+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:48.560806+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:48.580364+00:00", "trade", 5.9324, 119.0]
["2026-10-02T15:00:48.580373+00:00", "trade", 5.9324, 1.0]
["2026-10-02T15:00:48.607864+00:00", "trade", 5.9335, 9.0]
["2026-10-02T15:00:48.646333+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:48.646362+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:48.646369+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:48.776311+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:48.994877+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:49.077658+00:00", "trade", 5.9399, 40.0]
["2026-10-02T15:00:49.382800+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:49.559514+00:00", "trade", 5.94, 33.0]
["2026-10-02T15:00:49.683123+00:00", "trade", 5.9372, 2.0]
["2026-10-02T15:00:49.787026+00:00", "trade", 5.9333, 1.0]
["2026-10-02T15:00:49.787384+00:00", "trade", 5.9333, 1.0]
["2026-10-02T15:00:49.838620+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:00:50.052401+00:00", "trade", 5.9398, 200.0]
["2026-10-02T15:00:50.414352+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:00:50.633660+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:00:50.712385+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:51.080602+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:00:51.245698+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:00:51.500204+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:52.365875+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:52.591222+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:00:52.913413+00:00", "trade", 5.9374, 20.0]
["2026-10-02T15:00:52.943860+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:53.368797+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:00:53.368806+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:00:53.992322+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:00:54.262646+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:54.262965+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:54.364422+00:00", "trade", 5.9333, 12.0]
["2026-10-02T15:00:54.364789+00:00", "trade", 5.9333, 1.0]
["2026-10-02T15:00:54.845292+00:00", "trade", 5.935, 250.0]
["2026-10-02T15:00:54.909314+00:00", "trade", 5.9694, 100.0]
["2026-10-02T15:00:55.303291+00:00", "trade", 5.935, 63.0]
["2026-10-02T15:00:55.305664+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:55.661384+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:55.661391+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:55.695813+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:00:55.933595+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:56.042213+00:00", "trade", 5.93, 244.0]
["2026-10-02T15:00:56.043409+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:56.231172+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:56.389815+00:00", "trade", 5.935, 5000.0]
["2026-10-02T15:00:56.565944+00:00", "trade", 5.9347, 300.0]
["2026-10-02T15:00:56.935631+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:00:56.935642+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:00:56.936811+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:56.937138+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:57.379304+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:57.800351+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:58.025891+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:58.056310+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:58.271562+00:00", "trade", 5.9323, 16.0]
["2026-10-02T15:00:58.500182+00:00", "trade", 5.9375, 100.0]
["2026-10-02T15:00:58.685255+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:58.693527+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:58.693535+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:58.734453+00:00", "trade", 5.9365, 400.0]
["2026-10-02T15:00:58.855679+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.015535+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.091718+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.091725+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.091975+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.154017+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.227033+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.227794+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.232758+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:00:59.287189+00:00", "trade", 5.935, 505.0]
["2026-10-02T15:00:59.693344+00:00", "trade", 5.93, 2726.0]
["2026-10-02T15:00:59.915693+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:59.992036+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:00.348169+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:00.456816+00:00", "trade", 5.935, 6715.0]
["2026-10-02T15:01:00.808318+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:01.199861+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:01.413602+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:01.413613+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:01.414479+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:01.553135+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:01.571027+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:01.921676+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:01.921981+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:02.282605+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:02.282848+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:02.361090+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:02.376555+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:02.517481+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.138886+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:04.138895+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:04.138912+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:04.138938+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:04.139001+00:00", "trade", 5.935, 600.0]
["2026-10-02T15:01:04.148275+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.148519+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.148540+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.148741+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.170690+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.618557+00:00", "trade", 5.9399, 100.0]
["2026-10-02T15:01:05.035627+00:00", "trade", 5.9371, 10.0]
["2026-10-02T15:01:05.058062+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:05.148433+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:05.174378+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:05.492362+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:05.600960+00:00", "trade", 5.935, 30.0]
["2026-10-02T15:01:05.609898+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:01:05.610611+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:05.734478+00:00", "trade", 5.935, 2500.0]
["2026-10-02T15:01:05.824780+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:05.894720+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:05.931112+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:01:05.931122+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:01:05.931820+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:06.260848+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:01:06.407650+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:06.564197+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:06.564375+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:06.564408+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:06.564954+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:07.112353+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:01:07.133770+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:07.133924+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:07.134370+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:07.939370+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.118180+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.134845+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.134852+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.363499+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.654608+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.654615+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.683304+00:00", "trade", 5.9373, 17.0]
["2026-10-02T15:01:08.683669+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:01:08.793627+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:01:09.332999+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:09.374712+00:00", "trade", 5.935, 250.0]
["2026-10-02T15:01:09.386808+00:00", "trade", 5.935, 250.0]
["2026-10-02T15:01:09.612336+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:01:09.656325+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:09.693943+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:09.936547+00:00", "trade", 5.9399, 50.0]
["2026-10-02T15:01:10.001113+00:00", "trade", 5.935, 119.0]
["2026-10-02T15:01:10.518927+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:10.719939+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:10.792662+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:10.794075+00:00", "trade", 5.935, 32.0]
["2026-10-02T15:01:11.511822+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:11.710923+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:01:11.746859+00:00", "trade", 5.935, 700.0]
["2026-10-02T15:01:11.746910+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:01:11.746912+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:01:11.748306+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:11.748326+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:11.815180+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:11.815188+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:11.995030+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:12.226269+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:12.358592+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:12.359047+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:12.401563+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:12.558066+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:12.558495+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:12.625419+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:01:12.710527+00:00", "trade", 5.9372, 83.0]
["2026-10-02T15:01:12.731830+00:00", "trade", 5.9372, 1.0]
["2026-10-02T15:01:12.820305+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:12.855679+00:00", "trade", 5.9381, 125.0]
["2026-10-02T15:01:12.885650+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:12.929017+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:12.992931+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:13.031838+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:13.081993+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:13.195825+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:01:13.250816+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:13.771304+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:14.190440+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:01:14.192407+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:01:14.195888+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:14.993605+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:15.087744+00:00", "trade", 5.9374, 19.0]
["2026-10-02T15:01:15.657452+00:00", "trade", 5.9399, 500.0]
["2026-10-02T15:01:16.021233+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:16.021981+00:00", "trade", 5.935, 29.0]
["2026-10-02T15:01:16.348710+00:00", "trade", 5.9374, 3.0]
["2026-10-02T15:01:16.362370+00:00", "trade", 5.9374, 1.0]
["2026-10-02T15:01:17.226784+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:17.229657+00:00", "trade", 5.9374, 1.0]
["2026-10-02T15:01:17.503588+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:01:17.503609+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:01:17.858016+00:00", "trade", 5.933, 100.0]
["2026-10-02T15:01:17.981322+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:17.981596+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.124621+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:18.371725+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:01:18.371726+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:01:18.371729+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:01:18.371730+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:01:18.371733+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:18.371733+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371737+00:00", "trade", 5.93, 415.0]
["2026-10-02T15:01:18.371738+00:00", "trade", 5.93, 2200.0]
["2026-10-02T15:01:18.371738+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:01:18.371740+00:00", "trade", 5.93, 150.0]
["2026-10-02T15:01:18.371744+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:18.371746+00:00", "trade", 5.93, 900.0]
["2026-10-02T15:01:18.371746+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371747+00:00", "trade", 5.93, 1217.0]
["2026-10-02T15:01:18.371753+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371801+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371807+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371820+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371827+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371840+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371859+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371865+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371872+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371990+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.371997+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372025+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372031+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:01:18.372032+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372045+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372442+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372482+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372521+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372728+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372896+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.372900+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.373273+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:18.662941+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:19.372566+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:19.372673+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:19.426862+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:19.537930+00:00", "trade", 5.9378, 400.0]
["2026-10-02T15:01:19.631366+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:20.184946+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:20.225913+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:01:20.423932+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:20.461678+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:20.690703+00:00", "trade", 5.9378, 20.0]
["2026-10-02T15:01:20.692224+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:20.692365+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:20.692817+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:20.694450+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:20.739556+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:20.918553+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:21.075736+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.250938+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:01:21.327915+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.328584+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.424256+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T15:01:21.465874+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.630280+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.630483+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.630677+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.648172+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:01:21.648219+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.671160+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:21.803256+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:01:21.970318+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:22.229941+00:00", "trade", 5.9374, 99.0]
["2026-10-02T15:01:22.321857+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:01:22.321865+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:01:22.321893+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:22.321932+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:22.321940+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:22.321949+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:22.322000+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:22.322025+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:22.322114+00:00", "trade", 5.935, 30.0]
["2026-10-02T15:01:22.322233+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:22.322684+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:22.533196+00:00", "trade", 5.9373, 3.0]
["2026-10-02T15:01:22.600989+00:00", "trade", 5.935, 333.0]
["2026-10-02T15:01:23.215990+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:01:23.229798+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:01:23.294993+00:00", "trade", 5.9328, 100.0]
["2026-10-02T15:01:23.462892+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:23.919189+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:23.979620+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:24.025968+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:24.070078+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:24.139454+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:24.225423+00:00", "trade", 5.9375, 1.0]
["2026-10-02T15:01:24.537446+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:24.730335+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:24.730345+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:24.986209+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:25.169750+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:25.716133+00:00", "trade", 5.9301, 10.0]
["2026-10-02T15:01:25.873634+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:01:25.987370+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:01:25.988589+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:26.580315+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:26.890865+00:00", "trade", 5.9372, 83.0]
["2026-10-02T15:01:26.912758+00:00", "trade", 5.9372, 1.0]
["2026-10-02T15:01:27.200925+00:00", "trade", 5.9372, 1.0]
["2026-10-02T15:01:27.287377+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:01:27.287384+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:01:27.634214+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:27.998744+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:28.066200+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:28.074766+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:28.147206+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:28.156046+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:28.210593+00:00", "trade", 5.9323, 33.0]
["2026-10-02T15:01:28.395143+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:28.395947+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:28.897441+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:29.077438+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:29.125403+00:00", "trade", 5.935, 700.0]
["2026-10-02T15:01:29.125468+00:00", "trade", 5.935, 192.0]
["2026-10-02T15:01:29.125531+00:00", "trade", 5.935, 900.0]
["2026-10-02T15:01:29.125612+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:01:29.126155+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:01:29.127416+00:00", "trade", 5.935, 700.0]
["2026-10-02T15:01:29.372919+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:29.373261+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:29.535284+00:00", "trade", 5.9586, 4.0]
["2026-10-02T15:01:29.912384+00:00", "trade", 5.94, 15.0]
["2026-10-02T15:01:30.454943+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:30.733504+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:01:30.768916+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:01:30.768917+00:00", "trade", 5.935, 18.0]
["2026-10-02T15:01:31.506527+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:01:31.694616+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:31.771785+00:00", "trade", 5.938, 200.0]
["2026-10-02T15:01:31.881066+00:00", "trade", 5.9372, 1.0]
["2026-10-02T15:01:31.957817+00:00", "trade", 5.94, 19.0]
["2026-10-02T15:01:31.957842+00:00", "trade", 5.9372, 19.0]
["2026-10-02T15:01:31.957851+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:31.957873+00:00", "trade", 5.9372, 20.0]
["2026-10-02T15:01:31.958000+00:00", "trade", 5.9372, 3411.0]
["2026-10-02T15:01:32.749275+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:01:32.937259+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:32.937713+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:32.941285+00:00", "trade", 5.935, 300.0]
["2026-10-02T15:01:32.951883+00:00", "trade", 5.9325, 90.0]
["2026-10-02T15:01:32.952259+00:00", "trade", 5.9325, 1.0]
["2026-10-02T15:01:33.141144+00:00", "trade", 5.9588, 100.0]
["2026-10-02T15:01:33.585392+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:01:33.585402+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:01:33.778831+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:33.986607+00:00", "trade", 5.9373, 42.0]
["2026-10-02T15:01:33.986986+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:01:34.141385+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:34.282528+00:00", "trade", 5.935, 3000.0]
["2026-10-02T15:01:34.496281+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:34.496642+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:34.878039+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:01:34.878041+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:01:34.878502+00:00", "trade", 5.935, 429.0]
["2026-10-02T15:01:34.882643+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:01:35.009043+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:01:35.009043+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:01:35.009045+00:00", "trade", 5.935, 94.0]
["2026-10-02T15:01:35.094617+00:00", "trade", 5.9376, 842.0]
["2026-10-02T15:01:35.098366+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:01:35.426577+00:00", "trade", 5.9377, 100.0]
["2026-10-02T15:01:36.011972+00:00", "trade", 5.938, 250.0]
["2026-10-02T15:01:36.033154+00:00", "trade", 5.9373, 250.0]
["2026-10-02T15:01:36.376859+00:00", "trade", 5.9663, 100.0]
["2026-10-02T15:01:36.500973+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:36.525412+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:36.546139+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:37.682518+00:00", "trade", 5.938, 500.0]
["2026-10-02T15:01:37.684295+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:37.688115+00:00", "trade", 5.9373, 500.0]
["2026-10-02T15:01:38.504700+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:38.511995+00:00", "trade", 5.937, 100.0]
["2026-10-02T15:01:38.979277+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:39.004802+00:00", "trade", 5.9383, 490.0]
["2026-10-02T15:01:39.025936+00:00", "trade", 5.9383, 1.0]
["2026-10-02T15:01:39.053492+00:00", "trade", 5.935, 198.0]
["2026-10-02T15:01:39.063499+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:01:39.187007+00:00", "trade", 5.9375, 1.0]
["2026-10-02T15:01:39.656694+00:00", "trade", 5.9377, 1.0]
["2026-10-02T15:01:39.974008+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:40.313703+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:01:40.399254+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:01:40.735389+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:01:40.739212+00:00", "trade", 5.935, 333.0]
["2026-10-02T15:01:40.743990+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:01:41.097639+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:41.593851+00:00", "trade", 5.94, 68.0]
["2026-10-02T15:01:41.593859+00:00", "trade", 5.935, 68.0]
["2026-10-02T15:01:41.594851+00:00", "trade", 5.9386, 2.0]
["2026-10-02T15:01:41.751502+00:00", "trade", 5.9335, 250.0]
["2026-10-02T15:01:41.751932+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:41.752805+00:00", "trade", 5.93, 250.0]
["2026-10-02T15:01:41.753071+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:41.806712+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:43.050199+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:01:43.395958+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:43.803165+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:43.970138+00:00", "trade", 5.94, 432.0]
["2026-10-02T15:01:43.970355+00:00", "trade", 5.94, 2068.0]
["2026-10-02T15:01:43.970510+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:44.245563+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:44.291826+00:00", "trade", 5.9376, 1.0]
["2026-10-02T15:01:45.075636+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:01:45.830023+00:00", "trade", 5.9355, 8.0]
["2026-10-02T15:01:46.519933+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:46.650804+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:01:47.802428+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:01:47.949211+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:01:48.151638+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:48.855508+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:01:49.568136+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:49.861980+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:49.863216+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:49.867601+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:49.868347+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.171715+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.171835+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.309566+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.310224+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.450503+00:00", "trade", 5.9374, 15.0]
["2026-10-02T15:01:50.528933+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.529127+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.543109+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.543484+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:50.974703+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:51.003394+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:51.197972+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:01:51.197991+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:51.880202+00:00", "trade", 5.94, 8.0]
["2026-10-02T15:01:51.914127+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:01:52.076490+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:01:52.155356+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:52.291614+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:52.330655+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:52.392347+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:52.478540+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:52.648135+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:52.974475+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:53.083112+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:53.083543+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:53.133590+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:53.185009+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:01:53.391465+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:53.807894+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:53.808304+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:53.933784+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:54.369704+00:00", "trade", 5.9348, 6.0]
["2026-10-02T15:01:54.838060+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:54.838074+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:54.853656+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:01:54.993911+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:55.054035+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:55.417001+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:55.575493+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:55.600221+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:01:55.753596+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:56.055208+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:56.670930+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:57.149812+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:57.387989+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:57.388051+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:57.450714+00:00", "trade", 5.9657, 100.0]
["2026-10-02T15:01:57.517400+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:57.523548+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:57.524036+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:58.177566+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:01:58.180669+00:00", "trade", 5.94, 530.0]
["2026-10-02T15:01:58.680313+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:58.680404+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:58.899835+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:59.875414+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:00.376081+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:01.101040+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:02:01.130246+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:01.482314+00:00", "trade", 5.9339, 20.0]
["2026-10-02T15:02:01.580432+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:01.903246+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:02:02.646475+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:02.981372+00:00", "trade", 5.9386, 6.0]
["2026-10-02T15:02:03.115102+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:03.206486+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:02:03.651809+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:03.825756+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:02:04.051336+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:02:04.347753+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:04.347841+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:04.924613+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:05.011926+00:00", "trade", 5.9381, 150.0]
["2026-10-02T15:02:05.052751+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:02:05.538120+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:05.538453+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:05.539535+00:00", "trade", 5.93, 11.0]
["2026-10-02T15:02:05.539539+00:00", "trade", 5.93, 31.0]
["2026-10-02T15:02:05.539928+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:05.540338+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:05.542420+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:02:05.542427+00:00", "trade", 5.93, 28.0]
["2026-10-02T15:02:05.543951+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:05.609093+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:05.624613+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:05.809308+00:00", "trade", 5.9351, 200.0]
["2026-10-02T15:02:06.078887+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:06.078900+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:06.078925+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:06.078934+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:06.079054+00:00", "trade", 5.935, 960.0]
["2026-10-02T15:02:06.079631+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.079902+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:06.080100+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:06.080134+00:00", "trade", 5.93, 23.0]
["2026-10-02T15:02:06.080600+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.387293+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:02:06.392440+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.413297+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:06.414000+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.553484+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.718028+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.718035+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.718063+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.718066+00:00", "trade", 5.93, 34.0]
["2026-10-02T15:02:06.718071+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:06.718470+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:07.021275+00:00", "trade", 5.935, 27.0]
["2026-10-02T15:02:07.055528+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:07.291847+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:07.370588+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:02:07.540797+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:02:08.207596+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:09.685849+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:10.152304+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:10.991546+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:11.084088+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:11.315732+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:11.316181+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:11.753445+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:11.753906+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:11.777396+00:00", "trade", 5.9351, 80.0]
["2026-10-02T15:02:12.018906+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:12.416187+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:02:12.871437+00:00", "trade", 5.93, 2637.0]
["2026-10-02T15:02:12.872136+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.872182+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:12.872183+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:12.872189+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.872585+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.872745+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.873514+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.873880+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.874400+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.876266+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:13.103727+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:13.104186+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:13.134445+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:13.134902+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:13.189856+00:00", "trade", 5.9653, 76.0]
["2026-10-02T15:02:13.661561+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:13.672304+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:13.672395+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:14.134354+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:02:14.164430+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:02:14.221794+00:00", "trade", 5.9575, 100.0]
["2026-10-02T15:02:14.549480+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:14.550104+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:14.567684+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:15.148072+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:02:15.498401+00:00", "trade", 5.9351, 30.0]
["2026-10-02T15:02:16.018194+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.021590+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.021998+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.077411+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:16.077426+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:16.077455+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:16.077464+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:16.077487+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:16.077496+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:16.077519+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:16.077528+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:16.077554+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:16.077562+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:16.077723+00:00", "trade", 5.935, 400.0]
["2026-10-02T15:02:16.125986+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.138460+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.153351+00:00", "trade", 5.9377, 252.0]
["2026-10-02T15:02:16.391203+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.396670+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:02:16.491526+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.500382+00:00", "trade", 5.9324, 1.0]
["2026-10-02T15:02:16.560238+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.560704+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.561146+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.576607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.577403+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.579337+00:00", "trade", 5.93, 85.0]
["2026-10-02T15:02:17.027709+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.080497+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.155040+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.185352+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:02:17.188147+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.308495+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.313921+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.313991+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:17.313992+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:17.314072+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.314384+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.442089+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:02:17.838397+00:00", "trade", 5.935, 300.0]
["2026-10-02T15:02:18.130854+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.131123+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.131415+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.131564+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.134275+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.162129+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.302919+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.522447+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.606615+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.608145+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.608829+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.627216+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.832428+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.915029+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.924806+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.153380+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.153762+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.209581+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.258480+00:00", "trade", 5.935, 36.0]
["2026-10-02T15:02:19.259615+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.387355+00:00", "trade", 5.935, 2000.0]
["2026-10-02T15:02:19.391399+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:02:19.403056+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:02:19.941666+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.954236+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.995925+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:02:20.057031+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:20.057608+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:20.744952+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:21.587957+00:00", "trade", 5.935, 150.0]
["2026-10-02T15:02:21.849991+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:22.087777+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:22.087794+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:22.087828+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:22.087838+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:22.087952+00:00", "trade", 5.935, 260.0]
["2026-10-02T15:02:22.295286+00:00", "trade", 5.935, 18.0]
["2026-10-02T15:02:22.299769+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:02:22.301499+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:02:22.301530+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:22.391494+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:02:22.429310+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:22.741263+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:22.993811+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:22.993853+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:22.994705+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:22.995068+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:23.212409+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:23.676383+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:23.865864+00:00", "trade", 5.935, 173.0]
["2026-10-02T15:02:24.384799+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.475141+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.696585+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.869773+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:24.870544+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.992194+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:24.996316+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:25.100512+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:02:25.168188+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:02:25.168881+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:25.278497+00:00", "trade", 5.935, 62.0]
["2026-10-02T15:02:25.375124+00:00", "trade", 5.9372, 7.0]
["2026-10-02T15:02:25.395539+00:00", "trade", 5.9372, 1.0]
["2026-10-02T15:02:25.426288+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:25.426345+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:25.625636+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:25.947634+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:26.216367+00:00", "trade", 5.9341, 14.0]
["2026-10-02T15:02:26.384506+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:26.396121+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:26.455157+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:27.167998+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:02:27.235475+00:00", "trade", 5.9372, 2.0]
["2026-10-02T15:02:27.553358+00:00", "trade", 5.935, 28.0]
["2026-10-02T15:02:27.671288+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:27.693669+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:27.845856+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:27.958350+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:28.062465+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:28.433125+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:28.481582+00:00", "trade", 5.9323, 36.0]
["2026-10-02T15:02:28.770709+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.770712+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:02:28.770713+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770713+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:02:28.770716+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:28.770718+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770721+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:02:28.770721+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770723+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:02:28.770729+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:02:28.770729+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:02:28.770729+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:02:28.770731+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:28.770737+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:02:28.770737+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:28.770739+00:00", "trade", 5.93, 880.0]
["2026-10-02T15:02:28.770739+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:02:28.770741+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.770744+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770839+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:02:28.770843+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770843+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.770844+00:00", "trade", 5.93, 340.0]
["2026-10-02T15:02:28.770845+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770848+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:28.770849+00:00", "trade", 5.93, 9000.0]
["2026-10-02T15:02:28.770854+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770855+00:00", "trade", 5.93, 1000.0]
["2026-10-02T15:02:28.770856+00:00", "trade", 5.93, 250.0]
["2026-10-02T15:02:28.770859+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:02:28.770862+00:00", "trade", 5.93, 1000.0]
["2026-10-02T15:02:28.770867+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:02:28.770868+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770874+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.770875+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:02:28.770875+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770882+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.770882+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770888+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:02:28.770890+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770897+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770898+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:28.770903+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770911+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770918+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770919+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:28.770920+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770926+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770934+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:28.770935+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.770943+00:00", "trade", 5.93, 940.0]
["2026-10-02T15:02:28.770947+00:00", "trade", 5.93, 75.0]
["2026-10-02T15:02:28.770947+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770947+00:00", "trade", 5.93, 5000.0]
["2026-10-02T15:02:28.770950+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770953+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.770955+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:02:28.770955+00:00", "trade", 5.93, 169.0]
["2026-10-02T15:02:28.770957+00:00", "trade", 5.93, 169.0]
["2026-10-02T15:02:28.770957+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:02:28.770958+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.770963+00:00", "trade", 5.93, 19.0]
["2026-10-02T15:02:28.770963+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:02:28.770964+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.770964+00:00", "trade", 5.93, 2000.0]
["2026-10-02T15:02:28.770968+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.770976+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771019+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771032+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771032+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771040+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771046+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771053+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771061+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771068+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771078+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771079+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771086+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771093+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771100+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771107+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771113+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771120+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771128+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771134+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771140+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771141+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771143+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771148+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771154+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771188+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771208+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771216+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771222+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771236+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771242+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771245+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771245+00:00", "trade", 5.93, 417.0]
["2026-10-02T15:02:28.771279+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771321+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771344+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:02:28.771490+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:28.771499+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:28.771508+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.771567+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:28.771593+00:00", "trade", 5.93, 96.0]
["2026-10-02T15:02:28.771593+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.771593+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:02:28.771593+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.771662+00:00", "trade", 5.93, 33.0]
["2026-10-02T15:02:28.771739+00:00", "trade", 5.925, 400.0]
["2026-10-02T15:02:28.771809+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.771896+00:00", "trade", 5.93, 112.0]
["2026-10-02T15:02:28.772149+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.772161+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.772525+00:00", "trade", 5.93, 600.0]
["2026-10-02T15:02:28.772761+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.773667+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.773693+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.774380+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.774830+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.774856+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.775388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.775412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.775741+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.775918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.776342+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:28.776372+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.777009+00:00", "trade", 5.93, 19.0]
["2026-10-02T15:02:28.777766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.787708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.787733+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.788387+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:28.790956+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.790984+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.802051+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.802078+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.802084+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.938534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.938966+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:02:28.939090+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:02:28.939464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.026504+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:02:29.080604+00:00", "trade", 5.93, 115.0]
["2026-10-02T15:02:29.219777+00:00", "trade", 5.93, 89.0]
["2026-10-02T15:02:29.605327+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.625729+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.790369+00:00", "trade", 5.9223, 603.0]
["2026-10-02T15:02:30.375134+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:30.445294+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:30.455270+00:00", "trade", 5.925, 800.0]
["2026-10-02T15:02:30.922066+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:30.955369+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:02:30.971637+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:31.397089+00:00", "trade", 5.9281, 150.0]
["2026-10-02T15:02:31.436772+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:34.217458+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:34.990081+00:00", "trade", 5.9273, 83.0]
["2026-10-02T15:02:35.010448+00:00", "trade", 5.9273, 1.0]
["2026-10-02T15:02:35.118811+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:35.206441+00:00", "trade", 5.9272, 1.0]
["2026-10-02T15:02:35.401811+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:02:36.104606+00:00", "trade", 5.93, 505.0]
["2026-10-02T15:02:36.392604+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:02:36.774994+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:36.879703+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:02:36.958190+00:00", "trade", 5.9419, 34.0]
["2026-10-02T15:02:37.818634+00:00", "trade", 5.9277, 843.0]
["2026-10-02T15:02:37.937870+00:00", "trade", 5.9273, 10.0]
["2026-10-02T15:02:38.141996+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:38.879017+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:39.052339+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:02:39.128094+00:00", "trade", 5.9273, 16.0]
["2026-10-02T15:02:39.128456+00:00", "trade", 5.9273, 1.0]
["2026-10-02T15:02:39.252454+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:39.506050+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.506159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.516075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.551575+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.561508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.671956+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:39.752605+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.762496+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.834365+00:00", "trade", 5.9336, 21.0]
["2026-10-02T15:02:39.834800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.835461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.837785+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.837792+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.073085+00:00", "trade", 5.9299, 20.0]
["2026-10-02T15:02:40.233910+00:00", "trade", 5.9277, 294.0]
["2026-10-02T15:02:40.284274+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:40.403816+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:02:40.404195+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:02:40.404197+00:00", "trade", 5.93, 108.0]
["2026-10-02T15:02:40.404279+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:02:40.404296+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:02:40.404300+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:02:40.404307+00:00", "trade", 5.93, 1100.0]
["2026-10-02T15:02:40.404338+00:00", "trade", 5.93, 1100.0]
["2026-10-02T15:02:40.404340+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.405013+00:00", "trade", 5.93, 176.0]
["2026-10-02T15:02:40.405079+00:00", "trade", 5.93, 161.0]
["2026-10-02T15:02:40.405139+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:02:40.424937+00:00", "trade", 5.9285, 1.0]
["2026-10-02T15:02:40.506725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506727+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:40.506728+00:00", "trade", 5.93, 338.0]
["2026-10-02T15:02:40.506730+00:00", "trade", 5.93, 2640.0]
["2026-10-02T15:02:40.506732+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506739+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506747+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506753+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506755+00:00", "trade", 5.93, 1936.0]
["2026-10-02T15:02:40.506756+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:02:40.506758+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:40.506760+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:40.506760+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506808+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506814+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506833+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506839+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506852+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506859+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506872+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506878+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506884+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506892+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506899+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.506905+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507231+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507238+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507258+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507265+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507272+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507278+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507284+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507293+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:40.507305+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507321+00:00", "trade", 5.93, 626.0]
["2026-10-02T15:02:40.507323+00:00", "trade", 5.93, 3066.0]
["2026-10-02T15:02:40.507333+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507354+00:00", "trade", 5.93, 276.0]
["2026-10-02T15:02:40.507361+00:00", "trade", 5.93, 42.0]
["2026-10-02T15:02:40.507418+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507420+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:02:40.507469+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507628+00:00", "trade", 5.93, 84.0]
["2026-10-02T15:02:40.507629+00:00", "trade", 5.93, 567.0]
["2026-10-02T15:02:40.507630+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507815+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:02:40.507816+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:02:40.507835+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507857+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.507877+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507892+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507899+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507907+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507914+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507920+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507926+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507933+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507939+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507945+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507952+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507959+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507974+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.507999+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:40.508251+00:00", "trade", 5.93, 422.0]
["2026-10-02T15:02:40.508252+00:00", "trade", 5.93, 242.0]
["2026-10-02T15:02:40.508253+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.508317+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.508795+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:40.508911+00:00", "trade", 5.935, 199.0]
["2026-10-02T15:02:40.509138+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.509471+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.509849+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.509886+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.511388+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.511946+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.514871+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.515580+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.519193+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.522480+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.522509+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.524777+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.539184+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.623184+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.632992+00:00", "trade", 5.9377, 1.0]
["2026-10-02T15:02:40.646701+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:40.821888+00:00", "trade", 5.935, 18.0]
["2026-10-02T15:02:40.821919+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:41.053975+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:02:41.331431+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:02:41.331792+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:02:41.437162+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:02:41.440718+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:02:41.607765+00:00", "trade", 5.93, 45.0]
["2026-10-02T15:02:41.609440+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:41.919080+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:42.059020+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:42.096827+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:42.117188+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:42.146472+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:42.163320+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:42.649557+00:00", "trade", 5.9381, 200.0]
["2026-10-02T15:02:42.824106+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:44.052830+00:00", "trade", 5.9309, 3.0]
["2026-10-02T15:02:44.649620+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:44.878981+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:44.905158+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:45.131314+00:00", "trade", 5.931, 6552.0]
["2026-10-02T15:02:45.131325+00:00", "trade", 5.93, 6552.0]
["2026-10-02T15:02:45.131357+00:00", "trade", 5.931, 26.0]
["2026-10-02T15:02:45.131367+00:00", "trade", 5.93, 26.0]
["2026-10-02T15:02:45.131394+00:00", "trade", 5.931, 20.0]
["2026-10-02T15:02:45.131408+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:45.131428+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:45.131461+00:00", "trade", 5.931, 25.0]
["2026-10-02T15:02:45.131588+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:45.131630+00:00", "trade", 5.931, 3377.0]
["2026-10-02T15:02:45.134819+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:45.412672+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:02:45.485541+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:45.492410+00:00", "trade", 5.935, 300.0]
["2026-10-02T15:02:45.574645+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:02:45.574646+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:02:45.931876+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:45.958860+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:02:46.121076+00:00", "trade", 5.9323, 16.0]
["2026-10-02T15:02:46.201323+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:02:46.985727+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:02:48.988919+00:00", "trade", 5.9397, 300.0]
["2026-10-02T15:02:49.613380+00:00", "trade", 5.935, 1250.0]
["2026-10-02T15:02:49.613437+00:00", "trade", 5.94, 1250.0]
["2026-10-02T15:02:49.785543+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:49.809063+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:49.892619+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:50.138248+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:02:50.138605+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:02:50.179169+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:02:50.227609+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:02:50.273357+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:50.358053+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:02:50.526986+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:02:50.528003+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:50.529605+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:50.570267+00:00", "trade", 5.9374, 1.0]
["2026-10-02T15:02:50.570632+00:00", "trade", 5.9374, 1.0]
["2026-10-02T15:02:50.611399+00:00", "trade", 5.935, 15.0]
["2026-10-02T15:02:50.685012+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:50.711992+00:00", "trade", 5.935, 300.0]
["2026-10-02T15:02:50.782975+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:02:50.895201+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:02:51.256628+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:02:51.351993+00:00", "trade", 5.9343, 2500.0]
["2026-10-02T15:02:51.493185+00:00", "trade", 5.9343, 100.0]
["2026-10-02T15:02:51.882563+00:00", "trade", 5.9372, 400.0]
["2026-10-02T15:02:52.037095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:52.689038+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:52.709844+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:52.772101+00:00", "trade", 5.94, 39.0]
["2026-10-02T15:02:52.846574+00:00", "trade", 5.9381, 250.0]
["2026-10-02T15:02:52.952125+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:52.953627+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:53.173753+00:00", "trade", 5.94, 50.0]
["2026-10-02T15:02:53.285359+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:53.314869+00:00", "trade", 5.9374, 20.0]
["2026-10-02T15:02:53.794882+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:53.878180+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:02:54.535317+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:54.795843+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:54.886398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:54.898126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:54.974162+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:55.072384+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:55.077721+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:55.097613+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:55.371491+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:55.462143+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:02:55.534240+00:00", "trade", 5.935, 1684.0]
["2026-10-02T15:02:55.788374+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:56.033289+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:56.147998+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:56.148043+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:56.236930+00:00", "trade", 5.9313, 10.0]
["2026-10-02T15:02:56.330171+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:56.533263+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:56.785759+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:56.941974+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:57.418473+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:57.905544+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:58.112777+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.159921+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.160666+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.271913+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.272093+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.272463+00:00", "trade", 5.9307, 25.0]
["2026-10-02T15:02:58.272476+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:02:58.272510+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:02:58.272538+00:00", "trade", 5.9307, 10.0]
["2026-10-02T15:02:58.272673+00:00", "trade", 5.9307, 9965.0]
["2026-10-02T15:02:58.273076+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273082+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273088+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273101+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273113+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273114+00:00", "trade", 5.93, 600.0]
["2026-10-02T15:02:58.273120+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273133+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273539+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273579+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.273632+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.274827+00:00", "trade", 5.93, 41.0]
["2026-10-02T15:02:58.274846+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.274883+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.282700+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.409022+00:00", "trade", 5.94, 600.0]
["2026-10-02T15:02:58.740325+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.740538+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.771732+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.778248+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:58.861481+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:02:58.973633+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:59.079913+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:59.080706+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:59.170258+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:02:59.330207+00:00", "trade", 5.935, 350.0]
["2026-10-02T15:02:59.438045+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:59.511512+00:00", "trade", 5.9313, 294.0]
["2026-10-02T15:02:59.615964+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:59.775329+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197335+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197336+00:00", "trade", 5.935, 32.0]
["2026-10-02T15:03:00.197337+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:00.197338+00:00", "trade", 5.93, 68.0]
["2026-10-02T15:03:00.197341+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197355+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197361+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197368+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197374+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197386+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197393+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197399+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197406+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.197974+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.198002+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.198571+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.198581+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.205211+00:00", "trade", 5.9301, 14.0]
["2026-10-02T15:03:00.207786+00:00", "trade", 5.9371, 10.0]
["2026-10-02T15:03:00.337096+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.398950+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:00.508034+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:01.038862+00:00", "trade", 5.9597, 100.0]
["2026-10-02T15:03:01.264938+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:01.265840+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:01.349658+00:00", "trade", 5.9597, 25.0]
["2026-10-02T15:03:01.497077+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:03:01.502601+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:01.723251+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:01.818205+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:01.822447+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:01.885728+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:01.903953+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:02.638315+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:02.642091+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:02.754420+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:02.767492+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:02.942693+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:02.942784+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:02.996459+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:03.919298+00:00", "trade", 5.94, 21.0]
["2026-10-02T15:03:03.946497+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:03:03.959315+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:03:03.959355+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:03:03.963632+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:03:04.140396+00:00", "trade", 5.9323, 22.0]
["2026-10-02T15:03:04.494601+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:04.537324+00:00", "trade", 5.93, 270.0]
["2026-10-02T15:03:04.537326+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:03:04.537344+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.537351+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.537358+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.537364+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.537377+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.537384+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.537391+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.537398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.538020+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.640585+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:04.776548+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:05.095784+00:00", "trade", 5.9324, 43.0]
["2026-10-02T15:03:05.232970+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:05.591652+00:00", "trade", 5.9595, 10.0]
["2026-10-02T15:03:06.532624+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:03:06.756661+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:03:06.942673+00:00", "trade", 5.9326, 200.0]
["2026-10-02T15:03:06.947262+00:00", "trade", 5.9323, 200.0]
["2026-10-02T15:03:06.950584+00:00", "trade", 5.9323, 100.0]
["2026-10-02T15:03:07.898779+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:08.400574+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:08.507161+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:08.617714+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:08.912418+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:09.307997+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:09.347899+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:09.402714+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:09.456813+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:09.613465+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:09.757768+00:00", "trade", 5.9355, 2.0]
["2026-10-02T15:03:09.919914+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:09.923418+00:00", "trade", 5.9301, 800.0]
["2026-10-02T15:03:10.215401+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:10.215408+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:10.323217+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:10.323309+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:03:10.323346+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:03:10.323347+00:00", "trade", 5.93, 75.0]
["2026-10-02T15:03:10.323409+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:03:10.323445+00:00", "trade", 5.93, 468.0]
["2026-10-02T15:03:10.326178+00:00", "trade", 5.9316, 12.0]
["2026-10-02T15:03:10.621262+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:10.905610+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:11.351078+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:03:11.724023+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:11.819533+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:03:12.658768+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:03:12.659055+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:03:12.830020+00:00", "trade", 5.932, 1.0]
["2026-10-02T15:03:13.579535+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:13.648998+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:13.671844+00:00", "trade", 5.935, 26.0]
["2026-10-02T15:03:13.672224+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.056148+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:03:14.056337+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:03:14.145443+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.397272+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.397313+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.399732+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.595714+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:14.784928+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.786923+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.797857+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.811586+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:03:14.811589+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.811669+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.812112+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.814158+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.817746+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:03:14.817746+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.817848+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.817979+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.818035+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.823807+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.824129+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.824216+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.827458+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.827486+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.827965+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.862120+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:03:14.862122+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.862208+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.863656+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.863886+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.864493+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.865156+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.868506+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:14.914326+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.015254+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.076167+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.097147+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.117323+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:03:15.125230+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.125950+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.126789+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.134179+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.148451+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.161647+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.267955+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.486024+00:00", "trade", 5.9315, 50.0]
["2026-10-02T15:03:15.546701+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.619607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.858426+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:15.960921+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:03:16.127449+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127753+00:00", "trade", 5.93, 308.0]
["2026-10-02T15:03:16.127817+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127823+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127891+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:03:16.127891+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127899+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127913+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127930+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127945+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.127952+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128006+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128060+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128623+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128630+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128637+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128659+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128661+00:00", "trade", 5.93, 308.0]
["2026-10-02T15:03:16.128665+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128671+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.128934+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.129095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.129522+00:00", "trade", 5.93, 4100.0]
["2026-10-02T15:03:16.129530+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:03:16.129538+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:03:16.129553+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:16.129587+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:16.129595+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.129944+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.130021+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.130059+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:16.130066+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.130075+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:03:16.130201+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.131066+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.131101+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.131110+00:00", "trade", 5.93, 96.0]
["2026-10-02T15:03:16.131112+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.131353+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.131532+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.133151+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.148982+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:16.155094+00:00", "trade", 5.93, 14.0]
["2026-10-02T15:03:16.466322+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:03:16.940578+00:00", "trade", 5.9313, 100.0]
["2026-10-02T15:03:17.227507+00:00", "trade", 5.93, 24.0]
["2026-10-02T15:03:17.375444+00:00", "trade", 5.93, 192.0]
["2026-10-02T15:03:17.375446+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:17.375448+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:03:17.375449+00:00", "trade", 5.93, 27.0]
["2026-10-02T15:03:17.375452+00:00", "trade", 5.93, 13.0]
["2026-10-02T15:03:17.375452+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:03:17.375457+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.375457+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:03:17.375512+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375519+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375525+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375532+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375538+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375545+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375552+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375558+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375565+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375572+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375585+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375591+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375598+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375735+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375742+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375749+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375762+00:00", "trade", 5.93, 1692.0]
["2026-10-02T15:03:17.375763+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375773+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.375781+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375807+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375941+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375948+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375954+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.375962+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375969+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375976+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.375984+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376025+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376054+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.376056+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.376056+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.376095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376124+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376134+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376141+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376163+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376166+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.376170+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:03:17.376193+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.376194+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376203+00:00", "trade", 5.93, 1728.0]
["2026-10-02T15:03:17.376221+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:03:17.376223+00:00", "trade", 5.93, 1799.0]
["2026-10-02T15:03:17.376225+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:03:17.376226+00:00", "trade", 5.93, 17.0]
["2026-10-02T15:03:17.376236+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376258+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:03:17.376263+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376270+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376284+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376298+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376305+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376311+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376317+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376331+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376338+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376346+00:00", "trade", 5.93, 69.0]
["2026-10-02T15:03:17.376358+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376490+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376498+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.376590+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.376624+00:00", "trade", 5.93, 96.0]
["2026-10-02T15:03:17.376711+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:03:17.376871+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:03:17.377962+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.377992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.378020+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.378817+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.378978+00:00", "trade", 5.93, 345.0]
["2026-10-02T15:03:17.379205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.379802+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:03:17.380382+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.521054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:17.657921+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:03:18.194704+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:03:18.720906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:18.721601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.327312+00:00", "trade", 5.9281, 500.0]
["2026-10-02T15:03:19.329360+00:00", "trade", 5.925, 400.0]
["2026-10-02T15:03:19.330405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.330533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.330539+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.330890+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.331846+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.610926+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.611012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:19.611274+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:03:20.466245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:20.481024+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:20.508403+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:20.862210+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:20.863632+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:20.880623+00:00", "trade", 5.9311, 8.0]
["2026-10-02T15:03:21.057723+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:21.114759+00:00", "trade", 5.9277, 6.0]
["2026-10-02T15:03:21.115125+00:00", "trade", 5.9277, 1.0]
["2026-10-02T15:03:21.214155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:21.491676+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:03:21.576954+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:22.059386+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:23.015487+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:23.092677+00:00", "trade", 5.9528, 24.0]
["2026-10-02T15:03:23.139193+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:03:23.350152+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:03:23.547406+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:24.016067+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:24.023530+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:24.048672+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:03:24.503556+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:25.080893+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.141018+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.141472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.357426+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.358197+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.358793+00:00", "trade", 5.925, 1800.0]
["2026-10-02T15:03:25.358802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.359351+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.360992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.834008+00:00", "trade", 5.925, 1511.0]
["2026-10-02T15:03:25.834071+00:00", "trade", 5.93, 1511.0]
["2026-10-02T15:03:25.936370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:25.942485+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:26.388445+00:00", "trade", 5.93, 16.0]
["2026-10-02T15:03:26.815070+00:00", "trade", 5.9266, 100.0]
["2026-10-02T15:03:26.875400+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:26.875634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:27.365931+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:27.732206+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:27.811665+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:27.852766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:28.066397+00:00", "trade", 5.9317, 21.0]
["2026-10-02T15:03:28.772850+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:29.226033+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:29.354230+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:29.354460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:29.355516+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:29.489048+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:03:29.636679+00:00", "trade", 5.9214, 400.0]
["2026-10-02T15:03:29.723239+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:29.771423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:30.090819+00:00", "trade", 5.9212, 1627.0]
["2026-10-02T15:03:30.514663+00:00", "trade", 5.9212, 1.0]
["2026-10-02T15:03:31.384984+00:00", "trade", 5.925, 400.0]
["2026-10-02T15:03:31.385082+00:00", "trade", 5.925, 516.0]
["2026-10-02T15:03:31.391597+00:00", "trade", 5.9299, 84.0]
["2026-10-02T15:03:31.766516+00:00", "trade", 5.9272, 10.0]
["2026-10-02T15:03:31.780295+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:31.780307+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:03:31.818649+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:31.822848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:32.448051+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:32.690998+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:32.923043+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:03:33.202274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:33.287437+00:00", "trade", 5.925, 666.0]
["2026-10-02T15:03:33.309885+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:33.521134+00:00", "trade", 5.9278, 126.0]
["2026-10-02T15:03:33.521506+00:00", "trade", 5.9278, 1.0]
["2026-10-02T15:03:33.850405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:33.869185+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:33.869349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:33.928514+00:00", "trade", 5.925, 1076.0]
["2026-10-02T15:03:34.022075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:34.022099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:34.715479+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:34.807583+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:34.807614+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:34.828065+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:34.944222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:35.094484+00:00", "trade", 5.9269, 1.0]
["2026-10-02T15:03:35.094850+00:00", "trade", 5.9269, 1.0]
["2026-10-02T15:03:35.101054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:35.101477+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:35.237628+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:03:35.237638+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:03:35.237650+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:03:35.238910+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:35.238917+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:35.240883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:35.479854+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:03:35.479854+00:00", "trade", 5.925, 88.0]
["2026-10-02T15:03:35.715230+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:35.775876+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:03:35.971274+00:00", "trade", 5.9299, 2000.0]
["2026-10-02T15:03:36.294922+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:03:36.296241+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:36.296248+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:36.298310+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:36.636230+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:37.151412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:37.611980+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:03:37.633710+00:00", "trade", 5.9277, 1.0]
["2026-10-02T15:03:37.874263+00:00", "trade", 5.93, 166.0]
["2026-10-02T15:03:37.874289+00:00", "trade", 5.925, 166.0]
["2026-10-02T15:03:37.874313+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:37.874329+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:03:37.874524+00:00", "trade", 5.925, 14.0]
["2026-10-02T15:03:38.152572+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:38.173670+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:38.332448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:38.345136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:38.353556+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:38.432570+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:39.299306+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:39.460476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:39.460821+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:39.529448+00:00", "trade", 5.9581, 11.0]
["2026-10-02T15:03:39.686396+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:03:40.107387+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:40.107758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:40.112595+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:40.296122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:40.331459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:42.152359+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:03:42.714395+00:00", "trade", 5.9296, 300.0]
["2026-10-02T15:03:42.914720+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:43.033075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:43.102354+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:43.281730+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:43.429739+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:43.507392+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:43.669814+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:44.638016+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:03:44.748902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:44.988798+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:03:44.988810+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:03:45.134375+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:45.271937+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:45.336497+00:00", "trade", 5.93, 843.0]
["2026-10-02T15:03:45.336860+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:03:45.534707+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:45.587442+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:45.588220+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:45.787067+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.014795+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.020613+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.035942+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.035984+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.036588+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.036622+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:46.036634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.036649+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.036722+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.037575+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:46.039350+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:03:46.039665+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.039693+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:03:46.039695+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.039698+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:03:46.039702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040086+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040102+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040109+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040114+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:03:46.040115+00:00", "trade", 5.92, 130.0]
["2026-10-02T15:03:46.040115+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040116+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:03:46.040118+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:03:46.040121+00:00", "trade", 5.92, 64.0]
["2026-10-02T15:03:46.040121+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:03:46.040123+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:03:46.040125+00:00", "trade", 5.92, 28.0]
["2026-10-02T15:03:46.040125+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:03:46.040126+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:46.040128+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:46.040128+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040130+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:03:46.040130+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040131+00:00", "trade", 5.92, 32.0]
["2026-10-02T15:03:46.040131+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:03:46.040134+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:46.040134+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:03:46.040134+00:00", "trade", 5.92, 32.0]
["2026-10-02T15:03:46.040136+00:00", "trade", 5.92, 330.0]
["2026-10-02T15:03:46.040137+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:46.040138+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:03:46.040143+00:00", "trade", 5.92, 4419.0]
["2026-10-02T15:03:46.040157+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040170+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040177+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040189+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:03:46.040190+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:03:46.040196+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:03:46.040203+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:03:46.040203+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:03:46.040205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040206+00:00", "trade", 5.92, 941.0]
["2026-10-02T15:03:46.040220+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040233+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040241+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040248+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040255+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040261+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040268+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040281+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040289+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040302+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040309+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040343+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040419+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040425+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040432+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040433+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:03:46.040439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040446+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040466+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040479+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040494+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:03:46.040524+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:03:46.040551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040562+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040596+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:03:46.040609+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.040620+00:00", "trade", 5.92, 53.0]
["2026-10-02T15:03:46.040642+00:00", "trade", 5.92, 80.0]
["2026-10-02T15:03:46.040655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.042292+00:00", "trade", 5.9215, 67.0]
["2026-10-02T15:03:46.042859+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.044652+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.075404+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:03:46.197941+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:46.333400+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:03:46.528573+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:46.613632+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:47.358838+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:47.359222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:47.837327+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:47.922132+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:48.049505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:48.055806+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:48.061622+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:48.103925+00:00", "trade", 5.93, 19.0]
["2026-10-02T15:03:48.633642+00:00", "trade", 5.9201, 100.0]
["2026-10-02T15:03:48.744912+00:00", "trade", 5.9299, 6.0]
["2026-10-02T15:03:48.907168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:48.948519+00:00", "trade", 5.925, 19.0]
["2026-10-02T15:03:48.948527+00:00", "trade", 5.93, 19.0]
["2026-10-02T15:03:48.948620+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:03:48.949277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:50.834717+00:00", "trade", 5.925, 1011.0]
["2026-10-02T15:03:50.834988+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:03:50.835007+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:03:51.556438+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:03:51.629561+00:00", "trade", 5.9203, 3600.0]
["2026-10-02T15:03:52.831028+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:52.831400+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:52.831478+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:52.832362+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:52.833651+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:52.834099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:53.037841+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:53.364546+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:53.620577+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:54.333939+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:03:54.394932+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:54.395407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:54.687977+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:03:55.348385+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:03:55.348398+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:03:55.412460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:55.413225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:55.483167+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:03:55.483179+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:03:55.485558+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:03:55.808511+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:55.809754+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:55.922244+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:56.072818+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:56.073532+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:56.163551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:56.218285+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:56.268239+00:00", "trade", 5.9269, 10.0]
["2026-10-02T15:03:57.004695+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:03:57.004705+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:03:57.005110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:57.459489+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:03:57.506778+00:00", "trade", 5.9206, 11.0]
["2026-10-02T15:03:57.921486+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:57.922026+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:58.267159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:58.885585+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:03:58.885617+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:03:59.508625+00:00", "trade", 5.93, 19.0]
["2026-10-02T15:03:59.508655+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:03:59.508669+00:00", "trade", 5.925, 19.0]
["2026-10-02T15:03:59.508696+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:03:59.519253+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:03:59.540396+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:59.691776+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:03:59.738356+00:00", "trade", 5.9258, 10.0]
["2026-10-02T15:03:59.986637+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:00.186104+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:00.360788+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:00.428985+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:00.429168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:00.431728+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:00.589678+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:00.880593+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:00.912706+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:00.925477+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.013954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.015139+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.137916+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:01.137924+00:00", "trade", 5.93, 13.0]
["2026-10-02T15:04:01.138679+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.432641+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:01.433703+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.599504+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.599887+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.603730+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.817535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:01.929225+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:02.406230+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:02.850525+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:03.401485+00:00", "trade", 5.924, 100.0]
["2026-10-02T15:04:03.911773+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:03.920333+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:04.064165+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:04.140106+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:04:04.140115+00:00", "trade", 5.925, 18.0]
["2026-10-02T15:04:04.140157+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:04.140166+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:04:04.140187+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:04.140207+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:04.140216+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:04:04.140239+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:04:04.140388+00:00", "trade", 5.925, 22.0]
["2026-10-02T15:04:04.140456+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:04.536918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:04.833167+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:04.834263+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:04.837073+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:04.855447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:04.856525+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:05.169393+00:00", "trade", 5.9201, 86.0]
["2026-10-02T15:04:05.301832+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:05.510536+00:00", "trade", 5.9218, 49.0]
["2026-10-02T15:04:05.510893+00:00", "trade", 5.9218, 1.0]
["2026-10-02T15:04:06.356238+00:00", "trade", 5.9555, 100.0]
["2026-10-02T15:04:06.531095+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:06.551762+00:00", "trade", 5.9211, 1.0]
["2026-10-02T15:04:06.734362+00:00", "trade", 5.925, 843.0]
["2026-10-02T15:04:06.744310+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:06.744619+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:06.744668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:07.101421+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:07.313953+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:07.588978+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:08.047969+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:08.048026+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:08.260007+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:04:08.303155+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:04:08.495411+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:04:08.495421+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:04:08.702660+00:00", "trade", 5.925, 87.0]
["2026-10-02T15:04:08.795164+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:04:08.901386+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:04:08.976070+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:04:08.976144+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:04:09.061526+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:09.478844+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:04:09.478854+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:04:09.523055+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:04:09.570078+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:09.570122+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:09.830951+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:10.510468+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:04:10.510502+00:00", "trade", 5.92, 13.0]
["2026-10-02T15:04:10.677255+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:10.677294+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:10.830858+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:11.257388+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:04:11.257438+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:04:11.267624+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:11.351257+00:00", "trade", 5.92, 30.0]
["2026-10-02T15:04:11.351315+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:11.351384+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:04:11.351447+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:11.351506+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:11.728103+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:11.777425+00:00", "trade", 5.9291, 39.0]
["2026-10-02T15:04:11.895107+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:04:12.007260+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.075520+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.075979+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.315196+00:00", "trade", 5.92, 503.0]
["2026-10-02T15:04:12.315731+00:00", "trade", 5.92, 4497.0]
["2026-10-02T15:04:12.426054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.487813+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.566837+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.748639+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:12.769992+00:00", "trade", 5.9204, 20.0]
["2026-10-02T15:04:12.801926+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.848348+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:12.998173+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:13.463094+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:04:13.463104+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:04:13.463108+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:04:13.463519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:13.463595+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:13.465132+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:13.674719+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:14.347896+00:00", "trade", 5.93, 19.0]
["2026-10-02T15:04:14.347918+00:00", "trade", 5.925, 19.0]
["2026-10-02T15:04:14.347950+00:00", "trade", 5.93, 31.0]
["2026-10-02T15:04:14.347985+00:00", "trade", 5.925, 31.0]
["2026-10-02T15:04:14.497819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:14.949512+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:04:15.134466+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:04:15.277111+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:15.712621+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:04:15.716298+00:00", "trade", 5.92, 4380.0]
["2026-10-02T15:04:15.716351+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:04:15.716385+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:04:15.716409+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:15.716560+00:00", "trade", 5.92, 1595.0]
["2026-10-02T15:04:15.716706+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.716727+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.721769+00:00", "trade", 5.9201, 25.0]
["2026-10-02T15:04:15.734341+00:00", "trade", 5.9251, 100.0]
["2026-10-02T15:04:15.735863+00:00", "trade", 5.9205, 1595.0]
["2026-10-02T15:04:15.806742+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:04:15.806743+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:04:15.806743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806744+00:00", "trade", 5.92, 150.0]
["2026-10-02T15:04:15.806746+00:00", "trade", 5.92, 83.0]
["2026-10-02T15:04:15.806750+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:15.806750+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:04:15.806752+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:04:15.806755+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:04:15.806756+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806759+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:15.806759+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:04:15.806759+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:04:15.806762+00:00", "trade", 5.92, 85.0]
["2026-10-02T15:04:15.806764+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806767+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:15.806769+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:04:15.806769+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:15.806776+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:04:15.806786+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806806+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806839+00:00", "trade", 5.92, 150.0]
["2026-10-02T15:04:15.806839+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:15.806842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806928+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806935+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806941+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806948+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806988+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.806994+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807001+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807008+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807014+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807025+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807032+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807058+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807066+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807073+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807080+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:04:15.807094+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807101+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807109+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807116+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807123+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807129+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807136+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807143+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807149+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807155+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:15.807155+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807158+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:15.807158+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:15.807158+00:00", "trade", 5.92, 281.0]
["2026-10-02T15:04:15.807159+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807161+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:15.807161+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807166+00:00", "trade", 5.92, 119.0]
["2026-10-02T15:04:15.807168+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807174+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807181+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807188+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807194+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807201+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807207+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807220+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807226+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807227+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807247+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807253+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807260+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807274+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807413+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:04:15.807420+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807427+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:04:15.807468+00:00", "trade", 5.92, 1952.0]
["2026-10-02T15:04:15.807519+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:04:15.807520+00:00", "trade", 5.92, 77.0]
["2026-10-02T15:04:15.807521+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807531+00:00", "trade", 5.92, 1952.0]
["2026-10-02T15:04:15.807654+00:00", "trade", 5.92, 96.0]
["2026-10-02T15:04:15.807815+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807823+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807830+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807836+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807837+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:15.807842+00:00", "trade", 5.92, 181.0]
["2026-10-02T15:04:15.807843+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807850+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.807860+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.808089+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:04:15.808093+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.808599+00:00", "trade", 5.915, 2100.0]
["2026-10-02T15:04:15.808980+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.808990+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.809181+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.809360+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.810316+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.811773+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.817436+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.825600+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.825625+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.826837+00:00", "trade", 5.92, 11.0]
["2026-10-02T15:04:15.827444+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.827471+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.832647+00:00", "trade", 5.9175, 31.0]
["2026-10-02T15:04:15.844875+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.844902+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.849358+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.849383+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.853219+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.871882+00:00", "trade", 5.915, 13.0]
["2026-10-02T15:04:15.871883+00:00", "trade", 5.915, 55.0]
["2026-10-02T15:04:15.880924+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:04:15.881327+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.881350+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.881357+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.881570+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.882024+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.906770+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:15.906957+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.007643+00:00", "trade", 5.915, 900.0]
["2026-10-02T15:04:16.007644+00:00", "trade", 5.915, 433.0]
["2026-10-02T15:04:16.007645+00:00", "trade", 5.915, 55.0]
["2026-10-02T15:04:16.007646+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:04:16.014313+00:00", "trade", 5.915, 13.0]
["2026-10-02T15:04:16.014314+00:00", "trade", 5.915, 900.0]
["2026-10-02T15:04:16.186897+00:00", "trade", 5.915, 67.0]
["2026-10-02T15:04:16.345352+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:16.488861+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:04:16.489511+00:00", "trade", 5.915, 13.0]
["2026-10-02T15:04:16.627323+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.627567+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.627593+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.627794+00:00", "trade", 5.915, 13.0]
["2026-10-02T15:04:16.668852+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.668866+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.888600+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.888625+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.901298+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:16.992561+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:17.011368+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:04:17.336516+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:17.336544+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:17.440166+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:17.483623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:17.608432+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:17.617420+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:04:17.631218+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:04:17.708940+00:00", "trade", 5.915, 11.0]
["2026-10-02T15:04:17.830161+00:00", "trade", 5.91, 120.0]
["2026-10-02T15:04:17.830973+00:00", "trade", 5.9103, 4000.0]
["2026-10-02T15:04:17.832146+00:00", "trade", 5.915, 66.0]
["2026-10-02T15:04:17.833224+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:04:17.833528+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:17.833625+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:04:17.833983+00:00", "trade", 5.91, 750.0]
["2026-10-02T15:04:17.834609+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:17.854569+00:00", "trade", 5.91, 625.0]
["2026-10-02T15:04:18.045395+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:18.048829+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:18.048858+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:18.185213+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:18.342774+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:18.552803+00:00", "trade", 5.9172, 7.0]
["2026-10-02T15:04:18.552847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:18.553170+00:00", "trade", 5.9172, 1.0]
["2026-10-02T15:04:19.321793+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:19.587461+00:00", "trade", 5.9199, 300.0]
["2026-10-02T15:04:20.000108+00:00", "trade", 5.915, 146.0]
["2026-10-02T15:04:20.003058+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:04:20.003090+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:04:20.003182+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:04:20.056231+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:20.056392+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:20.299296+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:21.244127+00:00", "trade", 5.9369, 200.0]
["2026-10-02T15:04:21.249541+00:00", "trade", 5.927, 200.0]
["2026-10-02T15:04:21.674245+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:04:22.237579+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:22.626968+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:22.767147+00:00", "trade", 5.92, 86.0]
["2026-10-02T15:04:22.767177+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:04:22.767193+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:04:22.767204+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:22.767212+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:22.767239+00:00", "trade", 5.915, 152.0]
["2026-10-02T15:04:22.767336+00:00", "trade", 5.915, 148.0]
["2026-10-02T15:04:22.767460+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.029819+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:23.322406+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.323055+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.334954+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.334981+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.427910+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.428154+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.428502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.428527+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.429078+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.477773+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.477799+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.485178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.534237+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.588958+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.843415+00:00", "trade", 5.9151, 3.0]
["2026-10-02T15:04:23.932402+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:23.932429+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:24.588920+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:04:24.727483+00:00", "trade", 5.915, 18.0]
["2026-10-02T15:04:24.727519+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:04:24.727529+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:04:24.727537+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:04:25.046125+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:04:25.057918+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:04:25.204552+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.568915+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.617638+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.771770+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:04:25.802359+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.802847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.804848+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.825370+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.825739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.825926+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:25.827832+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.088301+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.095691+00:00", "trade", 5.915, 900.0]
["2026-10-02T15:04:26.096808+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.223971+00:00", "trade", 5.9172, 20.0]
["2026-10-02T15:04:26.379536+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.417124+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.417824+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.631425+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.635090+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.780633+00:00", "trade", 5.9163, 3600.0]
["2026-10-02T15:04:26.807003+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:26.815434+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:04:26.932126+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.932414+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.935672+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:26.936317+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:27.045192+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:27.045201+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:27.110493+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:27.194990+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:27.333483+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:28.158671+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:28.265280+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:28.267983+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:28.267997+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:28.271848+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:28.284939+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:28.582472+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:28.856668+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:29.114782+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:29.215843+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:04:29.215936+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:04:29.373967+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:29.375097+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:29.375127+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:29.377701+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:29.624377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:29.875566+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:30.323026+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:30.325431+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:30.453931+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:30.757941+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:30.812561+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:31.061428+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:31.315043+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:31.318428+00:00", "trade", 5.915, 54.0]
["2026-10-02T15:04:31.587071+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:31.587079+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:31.590885+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:31.731598+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:04:31.822656+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:31.846497+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:31.938623+00:00", "trade", 5.9178, 2000.0]
["2026-10-02T15:04:32.111739+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:04:32.753732+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:32.836523+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:04:32.883800+00:00", "trade", 5.9153, 100.0]
["2026-10-02T15:04:32.931926+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:32.935272+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:32.965800+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:33.180017+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:33.734642+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:33.761866+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:34.114037+00:00", "trade", 5.9529, 23.0]
["2026-10-02T15:04:34.330777+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:34.397394+00:00", "trade", 5.9255, 21.0]
["2026-10-02T15:04:34.520967+00:00", "trade", 5.915, 8.0]
["2026-10-02T15:04:34.520977+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:04:34.521007+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:34.521048+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:04:34.521151+00:00", "trade", 5.915, 716.0]
["2026-10-02T15:04:34.767239+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:35.167691+00:00", "trade", 5.915, 290.0]
["2026-10-02T15:04:35.740546+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:35.995273+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:36.242065+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:04:36.242122+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:36.242134+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:04:36.242162+00:00", "trade", 5.9199, 25.0]
["2026-10-02T15:04:36.242175+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:36.242186+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:04:36.242229+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:04:36.242237+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:36.242251+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:36.242263+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:04:36.242297+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:36.242308+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:04:36.242364+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:04:36.242403+00:00", "trade", 5.9104, 155.0]
["2026-10-02T15:04:36.242437+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:36.243092+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:36.245131+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:36.253995+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:36.314364+00:00", "trade", 5.915, 18.0]
["2026-10-02T15:04:36.692202+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:04:36.698956+00:00", "trade", 5.9198, 330.0]
["2026-10-02T15:04:36.804997+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:37.257183+00:00", "trade", 5.9188, 11.0]
["2026-10-02T15:04:38.143551+00:00", "trade", 5.91, 8878.0]
["2026-10-02T15:04:38.382845+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:38.386361+00:00", "trade", 5.915, 400.0]
["2026-10-02T15:04:38.386422+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:04:38.389445+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:04:38.389507+00:00", "trade", 5.915, 1200.0]
["2026-10-02T15:04:38.391365+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:38.391406+00:00", "trade", 5.915, 1018.0]
["2026-10-02T15:04:38.392664+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:38.396014+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:38.401489+00:00", "trade", 5.92, 22.0]
["2026-10-02T15:04:38.478560+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:38.688317+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:39.044871+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:39.061149+00:00", "trade", 5.9521, 100.0]
["2026-10-02T15:04:39.129604+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:04:39.304599+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:04:39.509485+00:00", "trade", 5.9199, 445.0]
["2026-10-02T15:04:39.633942+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:04:39.916828+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:04:39.916879+00:00", "trade", 5.92, 13.0]
["2026-10-02T15:04:40.055681+00:00", "trade", 5.9199, 5000.0]
["2026-10-02T15:04:40.231857+00:00", "trade", 5.9149, 300.0]
["2026-10-02T15:04:40.481557+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:40.991704+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:04:42.165491+00:00", "trade", 5.9182, 5.0]
["2026-10-02T15:04:42.351073+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:04:42.600500+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:04:42.809238+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:43.466312+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:43.778109+00:00", "trade", 5.9123, 8.0]
["2026-10-02T15:04:43.798198+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:43.932296+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:44.127043+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:44.290535+00:00", "trade", 5.918, 3.0]
["2026-10-02T15:04:44.296629+00:00", "trade", 5.9173, 2.0]
["2026-10-02T15:04:44.490718+00:00", "trade", 5.9182, 100.0]
["2026-10-02T15:04:44.578124+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:44.933405+00:00", "trade", 5.915, 71.0]
["2026-10-02T15:04:45.009884+00:00", "trade", 5.92, 5000.0]
["2026-10-02T15:04:45.277855+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:04:45.333927+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:45.335756+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:45.335762+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:45.338805+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:45.492572+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:04:45.580270+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:04:46.213356+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:46.857309+00:00", "trade", 5.9178, 7.0]
["2026-10-02T15:04:46.862878+00:00", "trade", 5.9123, 3.0]
["2026-10-02T15:04:47.158139+00:00", "trade", 5.9176, 1.0]
["2026-10-02T15:04:47.239991+00:00", "trade", 5.915, 330.0]
["2026-10-02T15:04:47.372621+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:47.395447+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:04:47.673737+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:47.679956+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:47.869787+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:47.991722+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:47.991833+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:48.069980+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:48.080998+00:00", "trade", 5.915, 16.0]
["2026-10-02T15:04:48.189673+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:48.258504+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:48.487529+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:48.583472+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:48.704186+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:48.704454+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:48.731253+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:48.873415+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:49.109577+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:49.548020+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:49.613828+00:00", "trade", 5.9179, 4.0]
["2026-10-02T15:04:49.993939+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:50.071333+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.227043+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.227348+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.343487+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.343818+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.344338+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.344345+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.344800+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.550434+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:50.991551+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:04:51.401618+00:00", "trade", 5.9101, 150.0]
["2026-10-02T15:04:52.361447+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:52.469315+00:00", "trade", 5.9197, 622.0]
["2026-10-02T15:04:52.748809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:52.748952+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:53.076616+00:00", "trade", 5.915, 360.0]
["2026-10-02T15:04:53.717644+00:00", "trade", 5.915, 30.0]
["2026-10-02T15:04:53.717658+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:04:53.995488+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:04:54.311274+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:54.376696+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:55.117720+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:55.117997+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:55.118906+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:55.195327+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:04:55.195338+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:04:55.333013+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:04:56.098198+00:00", "trade", 5.9177, 1.0]
["2026-10-02T15:04:56.294731+00:00", "trade", 5.9171, 10.0]
["2026-10-02T15:04:56.343158+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:04:56.832080+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:04:57.174627+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:57.416653+00:00", "trade", 5.918, 56.0]
["2026-10-02T15:04:57.417017+00:00", "trade", 5.918, 1.0]
["2026-10-02T15:04:58.282185+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:58.288912+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:04:58.421690+00:00", "trade", 5.9167, 10.0]
["2026-10-02T15:04:58.826694+00:00", "trade", 5.9187, 499.0]
["2026-10-02T15:04:58.862396+00:00", "trade", 5.9205, 21.0]
["2026-10-02T15:04:58.891624+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:58.991652+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:04:59.299301+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:59.360792+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:04:59.841121+00:00", "trade", 5.92, 19.0]
["2026-10-02T15:04:59.841153+00:00", "trade", 5.915, 19.0]
["2026-10-02T15:04:59.841258+00:00", "trade", 5.915, 31.0]
["2026-10-02T15:05:00.011102+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:00.011890+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:00.073089+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:00.359700+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:00.480053+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:05:00.622229+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:05:00.857906+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:00.859401+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:00.859407+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:01.693932+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:05:01.698637+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:02.380004+00:00", "trade", 5.9189, 500.0]
["2026-10-02T15:05:03.135839+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:03.174285+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:03.987580+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:04.106898+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:05:04.538101+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:04.538167+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:04.555635+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:05:04.576292+00:00", "trade", 5.9193, 1.0]
["2026-10-02T15:05:04.621899+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:04.675140+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:05.718055+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:06.031565+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:06.457107+00:00", "trade", 5.9163, 30.0]
["2026-10-02T15:05:06.779649+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:05:08.846941+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:09.163585+00:00", "trade", 5.9178, 2.0]
["2026-10-02T15:05:09.163942+00:00", "trade", 5.9178, 1.0]
["2026-10-02T15:05:09.810449+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:05:09.948547+00:00", "trade", 5.9177, 100.0]
["2026-10-02T15:05:09.959453+00:00", "trade", 5.9124, 1.0]
["2026-10-02T15:05:09.982142+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:05:10.034649+00:00", "trade", 5.9147, 267.0]
["2026-10-02T15:05:10.408073+00:00", "trade", 5.92, 31.0]
["2026-10-02T15:05:10.420212+00:00", "trade", 5.918, 400.0]
["2026-10-02T15:05:10.441158+00:00", "trade", 5.9177, 2600.0]
["2026-10-02T15:05:10.539309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:10.542470+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:10.585736+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:05:10.586094+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:05:10.687723+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:10.734602+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:10.734830+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:10.745569+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:11.076321+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:11.616804+00:00", "trade", 5.9199, 500.0]
["2026-10-02T15:05:11.691005+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:11.846178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:12.302976+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:12.377703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:12.377841+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:12.379397+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:12.615854+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:12.757597+00:00", "trade", 5.9177, 168.0]
["2026-10-02T15:05:12.930112+00:00", "trade", 5.9202, 6.0]
["2026-10-02T15:05:13.370082+00:00", "trade", 5.9177, 1.0]
["2026-10-02T15:05:13.370451+00:00", "trade", 5.9177, 1.0]
["2026-10-02T15:05:13.382812+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:13.573595+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:13.620815+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:05:13.663237+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:13.768557+00:00", "trade", 5.9198, 500.0]
["2026-10-02T15:05:13.903314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:13.946072+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:14.038541+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:14.105606+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:14.155766+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:14.329693+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:14.422443+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:05:14.474756+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:14.645380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:14.645387+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:15.106256+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:15.738697+00:00", "trade", 5.915, 281.0]
["2026-10-02T15:05:16.195380+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:05:17.040872+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.042212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.042219+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.043499+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.056007+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.056806+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.057278+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.180531+00:00", "trade", 5.9166, 100.0]
["2026-10-02T15:05:17.479985+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.481000+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.530748+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:05:17.714483+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.715631+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:17.821110+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.011177+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.067983+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.160707+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.261125+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.444730+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.502377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.535068+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.651501+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:05:18.732951+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:18.732974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:19.086125+00:00", "trade", 5.9182, 100.0]
["2026-10-02T15:05:19.254229+00:00", "trade", 5.9278, 261.0]
["2026-10-02T15:05:19.255012+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:19.255399+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:19.255405+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:19.255725+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:19.257671+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:19.369896+00:00", "trade", 5.9184, 500.0]
["2026-10-02T15:05:19.596271+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:19.772059+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:19.856073+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:05:19.877604+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:05:20.140984+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:20.143297+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:20.143304+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:20.148393+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:20.284477+00:00", "trade", 5.9178, 20.0]
["2026-10-02T15:05:20.611909+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:20.877992+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:20.972139+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:20.973938+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:21.073432+00:00", "trade", 5.9277, 60.0]
["2026-10-02T15:05:21.074230+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:21.182208+00:00", "trade", 5.9173, 15.0]
["2026-10-02T15:05:21.198947+00:00", "trade", 5.9173, 1.0]
["2026-10-02T15:05:21.292507+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:21.294807+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:21.348575+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:21.363393+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:21.457862+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:21.920454+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:22.401934+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:22.450467+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:22.501257+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:22.859381+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:22.950919+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:23.016362+00:00", "trade", 5.9187, 22.0]
["2026-10-02T15:05:23.021169+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:23.143824+00:00", "trade", 5.9172, 2.0]
["2026-10-02T15:05:23.287350+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:23.540051+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:05:23.541142+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:05:23.644950+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:24.559704+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:24.648401+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:24.648615+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:24.649492+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:24.699621+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:24.903053+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:24.953876+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:24.994232+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:25.190959+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:25.191566+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:25.226243+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:25.520691+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:25.819683+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:26.040534+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:26.131383+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:05:26.180789+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:26.708945+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.410175+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:05:27.613531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.613802+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.812090+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.815336+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.815343+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.815364+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.872408+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:27.873959+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:28.186681+00:00", "trade", 5.9177, 5.0]
["2026-10-02T15:05:28.211664+00:00", "trade", 5.915, 51.0]
["2026-10-02T15:05:28.225140+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:05:28.225171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:28.414787+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:28.616179+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:28.618391+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:28.666527+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:05:28.969155+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:05:29.003986+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.237868+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.238970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.348310+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.348340+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.348762+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.353570+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.572302+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.636937+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:05:29.650778+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.728258+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.728290+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:29.796758+00:00", "trade", 5.9178, 99.0]
["2026-10-02T15:05:30.041143+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:30.691579+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:31.054827+00:00", "trade", 5.9197, 500.0]
["2026-10-02T15:05:31.112545+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:31.113739+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:05:31.114573+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:05:31.115889+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:05:31.115949+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:05:31.116008+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:05:31.204467+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:31.521415+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:31.521918+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:31.636045+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:05:31.637778+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:31.676087+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:31.747824+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:31.863294+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:32.216025+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:32.518581+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:32.855158+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:33.016058+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:33.407623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:33.555861+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:05:33.730082+00:00", "trade", 5.9199, 500.0]
["2026-10-02T15:05:33.742147+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:33.811443+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:33.839841+00:00", "trade", 5.9154, 100.0]
["2026-10-02T15:05:33.993821+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:34.001739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:34.080435+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:34.088255+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:34.287858+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:34.288241+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:34.782437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:34.984411+00:00", "trade", 5.91, 15.0]
["2026-10-02T15:05:35.025175+00:00", "trade", 5.9145, 200.0]
["2026-10-02T15:05:35.147572+00:00", "trade", 5.9172, 1.0]
["2026-10-02T15:05:35.168976+00:00", "trade", 5.9172, 1.0]
["2026-10-02T15:05:35.647799+00:00", "trade", 5.92, 3375.0]
["2026-10-02T15:05:35.648166+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:05:35.801178+00:00", "trade", 5.9176, 27.0]
["2026-10-02T15:05:36.006467+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:36.007205+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:36.010209+00:00", "trade", 5.915, 68.0]
["2026-10-02T15:05:36.041976+00:00", "trade", 5.915, 148.0]
["2026-10-02T15:05:36.176618+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:36.652263+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:05:36.653082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:36.670281+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:37.034965+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:05:37.154460+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:37.157616+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:05:37.165087+00:00", "trade", 5.915, 107.0]
["2026-10-02T15:05:37.204978+00:00", "trade", 5.9175, 1.0]
["2026-10-02T15:05:37.534306+00:00", "trade", 5.915, 190.0]
["2026-10-02T15:05:37.727832+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:37.878548+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:37.963469+00:00", "trade", 5.9159, 100.0]
["2026-10-02T15:05:38.075973+00:00", "trade", 5.9171, 50.0]
["2026-10-02T15:05:38.179733+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:38.687840+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:38.687849+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:05:38.687956+00:00", "trade", 5.915, 180.0]
["2026-10-02T15:05:38.889545+00:00", "trade", 5.9162, 5.0]
["2026-10-02T15:05:39.228047+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:39.346644+00:00", "trade", 5.915, 11.0]
["2026-10-02T15:05:39.346646+00:00", "trade", 5.915, 89.0]
["2026-10-02T15:05:39.347644+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:39.435750+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:39.723536+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:39.800083+00:00", "trade", 5.9176, 1.0]
["2026-10-02T15:05:40.050530+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:40.427338+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:40.473292+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:05:40.786310+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:05:40.872827+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:41.072147+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:41.120177+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:41.244513+00:00", "trade", 5.915, 16.0]
["2026-10-02T15:05:41.326699+00:00", "trade", 5.9124, 1.0]
["2026-10-02T15:05:41.525114+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:43.240365+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:05:43.240373+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:43.240392+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:43.240401+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:05:43.240540+00:00", "trade", 5.915, 60.0]
["2026-10-02T15:05:43.241220+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:43.826918+00:00", "trade", 5.9182, 420.0]
["2026-10-02T15:05:43.954799+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:05:44.058306+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:05:44.149029+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:44.246953+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:44.318471+00:00", "trade", 5.91, 174.0]
["2026-10-02T15:05:44.375906+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:05:44.601607+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:44.961596+00:00", "trade", 5.912, 150.0]
["2026-10-02T15:05:45.098127+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.499904+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:45.810284+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:05:45.839387+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.874892+00:00", "trade", 5.91, 62.0]
["2026-10-02T15:05:45.874913+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.874944+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.875061+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.875567+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.875597+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.875662+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.875679+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.879947+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.879968+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:45.879975+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:46.106274+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:05:46.261979+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:46.261986+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:46.404974+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:46.917932+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:46.930363+00:00", "trade", 5.915, 9.0]
["2026-10-02T15:05:46.930379+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:05:47.213060+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:47.313603+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:47.327539+00:00", "trade", 5.915, 75.0]
["2026-10-02T15:05:47.334394+00:00", "trade", 5.9173, 22.0]
["2026-10-02T15:05:47.409991+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:47.467960+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:47.522617+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:47.626426+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:47.634195+00:00", "trade", 5.915, 58.0]
["2026-10-02T15:05:47.740630+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:47.856349+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:48.381964+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:48.848778+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:48.947625+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:05:48.947643+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:05:48.947728+00:00", "trade", 5.915, 35.0]
["2026-10-02T15:05:49.334853+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:49.436511+00:00", "trade", 5.91, 800.0]
["2026-10-02T15:05:49.598161+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:05:49.892981+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:49.993290+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:05:50.020907+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:50.036474+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:50.185196+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:50.266324+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:50.342929+00:00", "trade", 5.9492, 11.0]
["2026-10-02T15:05:50.663034+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:50.793485+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:05:50.804912+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:50.932454+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:51.085233+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:51.106268+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:51.111607+00:00", "trade", 5.9117, 56.0]
["2026-10-02T15:05:51.129117+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:51.213383+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:51.275128+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:05:51.397870+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:51.438904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:51.517787+00:00", "trade", 5.915, 21.0]
["2026-10-02T15:05:51.517797+00:00", "trade", 5.91, 21.0]
["2026-10-02T15:05:51.517833+00:00", "trade", 5.91, 79.0]
["2026-10-02T15:05:51.517842+00:00", "trade", 5.915, 79.0]
["2026-10-02T15:05:51.713567+00:00", "trade", 5.9117, 28.0]
["2026-10-02T15:05:52.109568+00:00", "trade", 5.92, 503.0]
["2026-10-02T15:05:52.184565+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:52.185447+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:52.616942+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:52.878063+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:05:52.995400+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:05:53.488324+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:53.488340+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:53.513829+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:53.937565+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:53.974452+00:00", "trade", 5.91, 1300.0]
["2026-10-02T15:05:53.974471+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:05:53.975147+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:05:53.975300+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:05:54.009963+00:00", "trade", 5.91, 210.0]
["2026-10-02T15:05:54.366913+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:54.661073+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:54.692622+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:54.807413+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:54.865102+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:54.993633+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:55.021497+00:00", "trade", 5.9168, 1.0]
["2026-10-02T15:05:55.378475+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:55.545742+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:56.027194+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:56.320722+00:00", "trade", 5.9162, 29.0]
["2026-10-02T15:05:56.322230+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:05:57.036269+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:57.362654+00:00", "trade", 5.915, 2000.0]
["2026-10-02T15:05:57.658071+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:57.711608+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:57.719046+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:57.851372+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:58.089462+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:58.090817+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:58.701427+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:05:58.913902+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:05:59.240260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:59.272339+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:59.302946+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:59.501022+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:05:59.501711+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:59.520403+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:05:59.687900+00:00", "trade", 5.9123, 8.0]
["2026-10-02T15:05:59.914859+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:06:00.086546+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:06:00.451949+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:06:00.634927+00:00", "trade", 5.9177, 167.0]
["2026-10-02T15:06:00.656107+00:00", "trade", 5.9177, 1.0]
["2026-10-02T15:06:00.697889+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:06:00.701491+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:06:00.745011+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745012+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745013+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.745015+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:06:00.745017+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:06:00.745020+00:00", "trade", 5.91, 90.0]
["2026-10-02T15:06:00.745041+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745438+00:00", "trade", 5.91, 160.0]
["2026-10-02T15:06:00.745438+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745439+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:06:00.745441+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:06:00.745443+00:00", "trade", 5.91, 600.0]
["2026-10-02T15:06:00.745445+00:00", "trade", 5.91, 5000.0]
["2026-10-02T15:06:00.745449+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:00.745449+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:06:00.745452+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:00.745452+00:00", "trade", 5.91, 59.0]
["2026-10-02T15:06:00.745454+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745456+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745457+00:00", "trade", 5.91, 15.0]
["2026-10-02T15:06:00.745459+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.745459+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.745461+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745462+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:00.745465+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:06:00.745467+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:00.745467+00:00", "trade", 5.91, 40.0]
["2026-10-02T15:06:00.745469+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.745469+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745471+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:06:00.745474+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:00.745480+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745573+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:00.745579+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:06:00.745580+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745589+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:06:00.745610+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745614+00:00", "trade", 5.91, 21.0]
["2026-10-02T15:06:00.745617+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745621+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:06:00.745623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745624+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745626+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:06:00.745631+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745631+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745632+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:00.745637+00:00", "trade", 5.91, 13.0]
["2026-10-02T15:06:00.745637+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745639+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:06:00.745641+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745641+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:00.745641+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:06:00.745641+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745644+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745650+00:00", "trade", 5.91, 600.0]
["2026-10-02T15:06:00.745651+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745654+00:00", "trade", 5.91, 46.0]
["2026-10-02T15:06:00.745656+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:06:00.745657+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:00.745659+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745662+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:00.745666+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:00.745668+00:00", "trade", 5.91, 340.0]
["2026-10-02T15:06:00.745673+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:06:00.745678+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:06:00.745680+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:06:00.745685+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745692+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745692+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.745696+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:00.745698+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745704+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:06:00.745704+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:06:00.745704+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:06:00.745712+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:06:00.745735+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745748+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:06:00.745749+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.745754+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745754+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:06:00.745755+00:00", "trade", 5.91, 250.0]
["2026-10-02T15:06:00.745756+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745761+00:00", "trade", 5.91, 250.0]
["2026-10-02T15:06:00.745761+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:06:00.745763+00:00", "trade", 5.91, 21.0]
["2026-10-02T15:06:00.745763+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:06:00.745769+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745769+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:06:00.745770+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:06:00.745771+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745781+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745788+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745795+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745803+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745810+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745818+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745825+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745831+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745838+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745847+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745854+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.745854+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745861+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745869+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745876+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745882+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745890+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745899+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745913+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745932+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745946+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745962+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745968+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745969+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:06:00.745976+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745984+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.745990+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746029+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:00.746047+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746053+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746061+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:00.746457+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.746457+00:00", "trade", 5.91, 92.0]
["2026-10-02T15:06:00.746459+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.746464+00:00", "trade", 5.91, 168.0]
["2026-10-02T15:06:00.746495+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:06:00.746504+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746533+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746540+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746627+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746636+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746662+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746684+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.746822+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:00.747063+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.747218+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.747755+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:00.747796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.747870+00:00", "trade", 5.91, 97.0]
["2026-10-02T15:06:00.748463+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.748470+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:06:00.749691+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.750452+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.750460+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.750472+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.750528+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.751486+00:00", "trade", 5.91, 2000.0]
["2026-10-02T15:06:00.752496+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.753311+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:06:00.753389+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:06:00.753422+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:00.753510+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:00.753577+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:00.753586+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:00.753618+00:00", "trade", 5.9, 33.0]
["2026-10-02T15:06:00.760931+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.772881+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.772907+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.774186+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.777898+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.777922+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.777929+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.777952+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.777959+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.805189+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:06:00.805217+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.806049+00:00", "trade", 5.905, 900.0]
["2026-10-02T15:06:00.831315+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:06:00.838026+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.838313+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.838364+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.850140+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:00.850174+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:00.954396+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:06:01.004422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:01.072577+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:01.229774+00:00", "trade", 5.9073, 20.0]
["2026-10-02T15:06:01.288006+00:00", "trade", 5.9072, 2.0]
["2026-10-02T15:06:01.970633+00:00", "trade", 5.9073, 6.0]
["2026-10-02T15:06:01.992712+00:00", "trade", 5.9073, 1.0]
["2026-10-02T15:06:02.108420+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:02.384701+00:00", "trade", 5.9072, 100.0]
["2026-10-02T15:06:02.566666+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:02.872157+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:06:03.010048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:03.010075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:03.010675+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:03.186036+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:03.297459+00:00", "trade", 5.907, 1.0]
["2026-10-02T15:06:03.526002+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:06:03.763068+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:03.770073+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:03.771491+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:03.773065+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.091360+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.100710+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.104526+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:04.121514+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.284205+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:04.517139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.703054+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:04.705893+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:04.705931+00:00", "trade", 5.905, 15.0]
["2026-10-02T15:06:04.705953+00:00", "trade", 5.91, 17.0]
["2026-10-02T15:06:04.705957+00:00", "trade", 5.91, 37.0]
["2026-10-02T15:06:04.705962+00:00", "trade", 5.91, 28.0]
["2026-10-02T15:06:04.705967+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:04.706010+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.706311+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:06:04.706332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.706650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.706682+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.707371+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:04.818901+00:00", "trade", 5.9086, 3600.0]
["2026-10-02T15:06:05.496803+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:05.794029+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:05.794281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:05.894594+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:06:06.161236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:06.161434+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.049724+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.051243+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.305887+00:00", "trade", 5.905, 37.0]
["2026-10-02T15:06:07.307480+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.307720+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.343774+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.604680+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.744583+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.745264+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.745765+00:00", "trade", 5.91, 14.0]
["2026-10-02T15:06:07.746179+00:00", "trade", 5.91, 23.0]
["2026-10-02T15:06:07.746209+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.746387+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.746959+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.747093+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.747948+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.749129+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.756147+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.761919+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.807319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.807551+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.810174+00:00", "trade", 5.9472, 100.0]
["2026-10-02T15:06:07.813481+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:06:07.813513+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:06:07.813844+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.814533+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.815050+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.875192+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.875454+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.876153+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.931698+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.938547+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.939277+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.939489+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.977874+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.978131+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:07.978625+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.087176+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.087574+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.113312+00:00", "trade", 5.905, 14.0]
["2026-10-02T15:06:08.113333+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.128492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.169175+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.169611+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.186047+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.186983+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.203275+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.203724+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.295648+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.296067+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.412339+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.412586+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.744886+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:06:08.744982+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.745326+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.756988+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.757015+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.759426+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.759452+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:08.849988+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:09.007196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:09.178931+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:09.396761+00:00", "trade", 5.9078, 1.0]
["2026-10-02T15:06:09.397124+00:00", "trade", 5.9078, 1.0]
["2026-10-02T15:06:10.014935+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:10.415125+00:00", "trade", 5.9099, 300.0]
["2026-10-02T15:06:10.444060+00:00", "trade", 5.9128, 6.0]
["2026-10-02T15:06:10.822266+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:11.175677+00:00", "trade", 5.905, 9.0]
["2026-10-02T15:06:11.530891+00:00", "trade", 5.9077, 257.0]
["2026-10-02T15:06:11.777396+00:00", "trade", 5.9151, 22.0]
["2026-10-02T15:06:13.993617+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:14.488465+00:00", "trade", 5.9095, 500.0]
["2026-10-02T15:06:14.770693+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:15.363090+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:15.875215+00:00", "trade", 5.9076, 1.0]
["2026-10-02T15:06:16.119768+00:00", "trade", 5.9122, 900.0]
["2026-10-02T15:06:16.337749+00:00", "trade", 5.9072, 4.0]
["2026-10-02T15:06:16.358516+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:06:16.529946+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:16.602922+00:00", "trade", 5.9071, 1.0]
["2026-10-02T15:06:16.870066+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:16.879655+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:16.880155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:16.880492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:16.901637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:16.992771+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:16.993026+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:17.103828+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:17.182509+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:06:17.461733+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:17.473780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:17.484663+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:06:17.620458+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:18.711845+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:19.029785+00:00", "trade", 5.9168, 9.0]
["2026-10-02T15:06:19.337659+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:19.361670+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:19.497337+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:19.497538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:19.609253+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:19.758974+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:19.820050+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:20.188686+00:00", "trade", 5.912, 200.0]
["2026-10-02T15:06:20.353061+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:20.635460+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:06:21.041263+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:06:21.409952+00:00", "trade", 5.912, 3.0]
["2026-10-02T15:06:21.769166+00:00", "trade", 5.9099, 2.0]
["2026-10-02T15:06:21.836353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.894425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.894451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.895823+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:21.895877+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.895893+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.895918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.896070+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.898135+00:00", "trade", 5.905, 62.0]
["2026-10-02T15:06:21.898138+00:00", "trade", 5.905, 13.0]
["2026-10-02T15:06:21.901110+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:06:21.909010+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.909151+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:06:21.909569+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:06:21.909756+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:06:21.911966+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:06:21.915399+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:06:21.916136+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.920117+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:21.920247+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:06:21.978113+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:21.978121+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.061234+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:22.070107+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:22.104235+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.104432+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.113468+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:06:22.113469+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:22.113471+00:00", "trade", 5.905, 89.0]
["2026-10-02T15:06:22.113472+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:22.114012+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:06:22.114014+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:22.114014+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:22.121182+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:22.226723+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:22.234884+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:22.487413+00:00", "trade", 5.905, 13.0]
["2026-10-02T15:06:22.487726+00:00", "trade", 5.905, 13.0]
["2026-10-02T15:06:22.489741+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.489845+00:00", "trade", 5.901, 485.0]
["2026-10-02T15:06:22.490776+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.490783+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.492130+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.496964+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:06:22.497442+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:06:22.642640+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:06:22.643519+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:22.653074+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:06:22.817333+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:06:22.825694+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:06:22.827055+00:00", "trade", 5.905, 2000.0]
["2026-10-02T15:06:22.868817+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:22.877917+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:22.939490+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:23.322418+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:23.322571+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:23.660223+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.331183+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.384871+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.984912+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:06:25.099632+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:06:25.104023+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:25.196765+00:00", "trade", 5.9072, 50.0]
["2026-10-02T15:06:25.288683+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:25.555381+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:25.555407+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:06:25.848566+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:26.308442+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:27.094137+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:27.291173+00:00", "trade", 5.9086, 2.0]
["2026-10-02T15:06:27.688655+00:00", "trade", 5.9072, 5.0]
["2026-10-02T15:06:27.724472+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:27.724493+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:06:27.724513+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:27.724529+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:27.829274+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:27.908941+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:28.119538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:28.200976+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:28.201089+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:28.284800+00:00", "trade", 5.9466, 14.0]
["2026-10-02T15:06:28.477603+00:00", "trade", 5.9098, 500.0]
["2026-10-02T15:06:28.542293+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:29.041760+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:29.070476+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:29.135024+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.547229+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:29.818533+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:06:30.324117+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.324201+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.379302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.778649+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:06:30.778659+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:06:30.778687+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:06:30.778702+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:06:30.778733+00:00", "trade", 5.905, 7.0]
["2026-10-02T15:06:30.778756+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:06:31.032182+00:00", "trade", 5.9073, 58.0]
["2026-10-02T15:06:31.550401+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:31.734362+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:31.877521+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:31.877950+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:32.150359+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:32.150366+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:32.152159+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:32.500431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:32.794916+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:32.794923+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:32.796666+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:33.336237+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:06:34.280170+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:34.355869+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:34.577083+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:35.075839+00:00", "trade", 5.9099, 6.0]
["2026-10-02T15:06:35.091784+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:06:35.133454+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:35.147990+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:35.179620+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:35.232500+00:00", "trade", 5.9074, 2.0]
["2026-10-02T15:06:35.535390+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:35.535916+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:35.637844+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:36.055999+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:36.270462+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:36.533093+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:37.364742+00:00", "trade", 5.905, 600.0]
["2026-10-02T15:06:37.520241+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:38.362053+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:38.555820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:38.556370+00:00", "trade", 5.905, 101.0]
["2026-10-02T15:06:38.558450+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:38.623645+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:38.633840+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:38.633857+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:38.633874+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:38.633902+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:06:38.633911+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:38.633933+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:06:38.634030+00:00", "trade", 5.905, 373.0]
["2026-10-02T15:06:38.637576+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:38.673293+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:39.149061+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:40.077744+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:40.338249+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.189897+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.244382+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:41.252725+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.360259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.673433+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.720556+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.774897+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:41.886787+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:41.886880+00:00", "trade", 5.91, 56.0]
["2026-10-02T15:06:41.886963+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:42.521826+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:42.621737+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:42.624310+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:43.089915+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:43.819672+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:44.069316+00:00", "trade", 5.9128, 12.0]
["2026-10-02T15:06:44.198104+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:06:44.623514+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:44.632762+00:00", "trade", 5.9075, 10.0]
["2026-10-02T15:06:45.109991+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:45.110104+00:00", "trade", 5.91, 980.0]
["2026-10-02T15:06:45.532012+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:06:46.657380+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.848855+00:00", "trade", 5.9, 93.0]
["2026-10-02T15:06:46.848876+00:00", "trade", 5.905, 93.0]
["2026-10-02T15:06:46.848895+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:46.848904+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:06:46.848923+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:46.848935+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:06:46.848952+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:06:46.848969+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:06:46.848978+00:00", "trade", 5.905, 95.0]
["2026-10-02T15:06:46.848988+00:00", "trade", 5.9, 95.0]
["2026-10-02T15:06:46.849599+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.849936+00:00", "trade", 5.9, 105.0]
["2026-10-02T15:06:46.849946+00:00", "trade", 5.9, 338.0]
["2026-10-02T15:06:46.849989+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:06:46.849998+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:06:46.850019+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:06:46.850047+00:00", "trade", 5.9, 156.0]
["2026-10-02T15:06:46.850067+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.850074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.850086+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.850094+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.850107+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:46.850113+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.850120+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:46.850499+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:06:46.850508+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:06:46.850514+00:00", "trade", 5.9, 41.0]
["2026-10-02T15:06:46.851378+00:00", "trade", 5.9015, 573.0]
["2026-10-02T15:06:46.851692+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:06:46.854934+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:06:46.855053+00:00", "trade", 5.903, 1.0]
["2026-10-02T15:06:46.855119+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:06:46.855225+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:06:46.855294+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:06:46.856308+00:00", "trade", 5.9, 1049.0]
["2026-10-02T15:06:46.856968+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:06:46.873236+00:00", "trade", 5.9005, 240.0]
["2026-10-02T15:06:46.881411+00:00", "trade", 5.9005, 100.0]
["2026-10-02T15:06:46.894641+00:00", "trade", 5.9005, 3070.0]
["2026-10-02T15:06:46.977956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.109207+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.110676+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.110683+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.110715+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:06:47.110715+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.110722+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.117064+00:00", "trade", 5.905, 51.0]
["2026-10-02T15:06:47.117092+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.461237+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.635417+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:47.635440+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:47.635537+00:00", "trade", 5.905, 30.0]
["2026-10-02T15:06:47.660924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.722079+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.770823+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:47.811928+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:06:47.840623+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:06:47.880064+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:06:47.992632+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:06:48.524095+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:48.543468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:48.544275+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:48.579746+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:48.696641+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:49.018349+00:00", "trade", 5.9027, 3600.0]
["2026-10-02T15:06:49.576691+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:49.586673+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:49.747170+00:00", "trade", 5.905, 1900.0]
["2026-10-02T15:06:49.747180+00:00", "trade", 5.9, 1900.0]
["2026-10-02T15:06:49.946704+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:06:51.492259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.515617+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.560822+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.946884+00:00", "trade", 5.905, 599.0]
["2026-10-02T15:06:52.470396+00:00", "trade", 5.9097, 22.0]
["2026-10-02T15:06:53.443623+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:06:54.161289+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:54.165088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:54.407468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:55.129117+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:55.129157+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:06:55.129241+00:00", "trade", 5.905, 980.0]
["2026-10-02T15:06:55.515152+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:56.051678+00:00", "trade", 5.905, 105.0]
["2026-10-02T15:06:56.337702+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:06:56.769825+00:00", "trade", 5.9172, 8.0]
["2026-10-02T15:06:56.819974+00:00", "trade", 5.9071, 10.0]
["2026-10-02T15:06:57.039861+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:06:57.215234+00:00", "trade", 5.9071, 2.0]
["2026-10-02T15:06:57.215600+00:00", "trade", 5.9071, 1.0]
["2026-10-02T15:06:57.789863+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:06:58.166420+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.167389+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.167395+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.169813+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.366911+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.366946+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.367196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.404526+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.520033+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.560872+00:00", "trade", 5.9099, 20.0]
["2026-10-02T15:06:58.684904+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.708283+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.708328+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.711264+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.967012+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.971638+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.973315+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.009797+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.216495+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:06:59.216857+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:59.314034+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.325588+00:00", "trade", 5.9068, 100.0]
["2026-10-02T15:06:59.384908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.384941+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.387669+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.388561+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.538005+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.606413+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:59.684316+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:06:59.761199+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.070766+00:00", "trade", 5.905, 120.0]
["2026-10-02T15:07:00.080848+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.082166+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.086945+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.295511+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:00.295780+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:00.481584+00:00", "trade", 5.905, 1800.0]
["2026-10-02T15:07:00.481588+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:07:00.514650+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:07:00.515168+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.515200+00:00", "trade", 5.905, 1800.0]
["2026-10-02T15:07:00.515205+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:07:00.517687+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:07:00.547600+00:00", "trade", 5.908, 180.0]
["2026-10-02T15:07:00.630270+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.636629+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.719451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.720681+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.721266+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.730992+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.731560+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.813646+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.813796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.842296+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.842397+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.880192+00:00", "trade", 5.91, 15.0]
["2026-10-02T15:07:00.910106+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.918999+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:00.919011+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:07:00.919014+00:00", "trade", 5.905, 433.0]
["2026-10-02T15:07:00.919014+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:07:00.919022+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:07:00.919483+00:00", "trade", 5.905, 800.0]
["2026-10-02T15:07:00.919558+00:00", "trade", 5.905, 700.0]
["2026-10-02T15:07:01.006606+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:01.017158+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:01.095715+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:07:01.102976+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:01.170154+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:01.380917+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:07:01.400874+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:07:01.660630+00:00", "trade", 5.9074, 10.0]
["2026-10-02T15:07:01.908392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:01.911055+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:02.459373+00:00", "trade", 5.905, 250.0]
["2026-10-02T15:07:02.625285+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:07:03.597305+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:03.829943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:03.831735+00:00", "trade", 5.905, 1800.0]
["2026-10-02T15:07:03.831742+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:07:03.843136+00:00", "trade", 5.905, 1400.0]
["2026-10-02T15:07:03.843141+00:00", "trade", 5.905, 700.0]
["2026-10-02T15:07:03.857724+00:00", "trade", 5.905, 1100.0]
["2026-10-02T15:07:03.869621+00:00", "trade", 5.905, 1800.0]
["2026-10-02T15:07:03.869625+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:07:03.886477+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:03.896075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:03.975439+00:00", "trade", 5.905, 1800.0]
["2026-10-02T15:07:03.975439+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:07:03.975615+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:07:03.975649+00:00", "trade", 5.905, 1400.0]
["2026-10-02T15:07:03.975655+00:00", "trade", 5.905, 700.0]
["2026-10-02T15:07:03.995679+00:00", "trade", 5.905, 1100.0]
["2026-10-02T15:07:03.995684+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:07:04.045818+00:00", "trade", 5.905, 67.0]
["2026-10-02T15:07:04.046603+00:00", "trade", 5.905, 1800.0]
["2026-10-02T15:07:04.046603+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:07:04.048357+00:00", "trade", 5.905, 2000.0]
["2026-10-02T15:07:04.068604+00:00", "trade", 5.905, 68.0]
["2026-10-02T15:07:04.071554+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:07:04.397153+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:04.510757+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:04.644382+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:04.886404+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:04.900092+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:07:04.902398+00:00", "trade", 5.905, 30.0]
["2026-10-02T15:07:04.981852+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:05.113748+00:00", "trade", 5.9097, 5.0]
["2026-10-02T15:07:05.484853+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:05.485824+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:05.994253+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:06.285507+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:06.304288+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:06.334273+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:06.461814+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:06.624538+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:07:06.627185+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:07:06.629993+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:07:07.074730+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:07.568417+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:07.568904+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:07.773768+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:07.913101+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:08.209017+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:08.442803+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:07:08.603326+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:08.671399+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:08.671650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:08.751628+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:08.828761+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:07:09.059399+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:09.059676+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:09.267693+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:09.817197+00:00", "trade", 5.9078, 118.0]
["2026-10-02T15:07:09.817565+00:00", "trade", 5.9078, 1.0]
["2026-10-02T15:07:09.931932+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:07:09.934163+00:00", "trade", 5.905, 135.0]
["2026-10-02T15:07:09.992325+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:07:09.993357+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:10.035268+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:10.172471+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:10.172757+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:10.188843+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:10.422924+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:10.489464+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:10.870095+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:07:11.223242+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:07:11.302182+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:11.506035+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:11.560264+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:11.734822+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:07:11.845859+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:12.094448+00:00", "trade", 5.91, 156.0]
["2026-10-02T15:07:12.311528+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:12.385864+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:12.549957+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:12.549965+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:07:12.861650+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:07:13.130030+00:00", "trade", 5.9148, 200.0]
["2026-10-02T15:07:13.317041+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:13.432628+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:13.602914+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:07:13.619853+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:07:13.634163+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:07:14.003250+00:00", "trade", 5.905, 101.0]
["2026-10-02T15:07:14.469507+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:14.822476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:14.881463+00:00", "trade", 5.905, 3000.0]
["2026-10-02T15:07:14.945295+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:07:15.244504+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:15.788581+00:00", "trade", 5.9072, 19.0]
["2026-10-02T15:07:15.791691+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:07:15.793141+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:15.793334+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:15.810621+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:07:16.466711+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:16.467201+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:16.469116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:16.469123+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:16.471889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:17.044393+00:00", "trade", 5.9043, 25.0]
["2026-10-02T15:07:17.152310+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:07:17.181402+00:00", "trade", 5.9077, 38.0]
["2026-10-02T15:07:17.468120+00:00", "trade", 5.9061, 300.0]
["2026-10-02T15:07:18.021899+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:18.022155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:18.201077+00:00", "trade", 5.9099, 1000.0]
["2026-10-02T15:07:18.460924+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:18.678521+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:18.678771+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:18.680682+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:18.681969+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:18.995149+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:19.019097+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:19.020921+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:19.373044+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:07:19.479130+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:19.578914+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:19.582139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:19.915050+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:07:20.026105+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:20.027449+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:20.365183+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:20.525352+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:20.866428+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.034224+00:00", "trade", 5.9, 325.0]
["2026-10-02T15:07:21.034233+00:00", "trade", 5.905, 325.0]
["2026-10-02T15:07:21.035072+00:00", "trade", 5.905, 60.0]
["2026-10-02T15:07:21.035537+00:00", "trade", 5.905, 51.0]
["2026-10-02T15:07:21.584274+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:21.584283+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:07:21.584303+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:21.584312+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:07:21.584336+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:07:21.584349+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:07:21.628432+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:21.836104+00:00", "trade", 5.9099, 100.0]
["2026-10-02T15:07:21.880391+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:21.880392+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:21.880396+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:21.880396+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:21.880399+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:21.880399+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:21.880404+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:21.880404+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:07:21.880405+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880406+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:21.880408+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:07:21.880411+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:21.880411+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:21.880414+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:21.880419+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880427+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880447+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880454+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880461+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880462+00:00", "trade", 5.9, 168.0]
["2026-10-02T15:07:21.880463+00:00", "trade", 5.9, 70.0]
["2026-10-02T15:07:21.880467+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880480+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880487+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880499+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880505+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880518+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880533+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880540+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880546+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880553+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880658+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880665+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880698+00:00", "trade", 5.9, 52.0]
["2026-10-02T15:07:21.880698+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880878+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880885+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880891+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880898+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880907+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880914+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880918+00:00", "trade", 5.9, 238.0]
["2026-10-02T15:07:21.880921+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880927+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.880940+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:21.880945+00:00", "trade", 5.9, 188.0]
["2026-10-02T15:07:21.880947+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881066+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881080+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881087+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881093+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881100+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881101+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881168+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:07:21.881168+00:00", "trade", 5.9, 225.0]
["2026-10-02T15:07:21.881170+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881178+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:21.881180+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:21.881180+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:21.881180+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881181+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:21.881184+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:07:21.881370+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:07:21.881683+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881782+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.881981+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.882437+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:21.883265+00:00", "trade", 5.905, 459.0]
["2026-10-02T15:07:22.100287+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164189+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.164403+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164456+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164731+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164744+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164751+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164757+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164767+00:00", "trade", 5.9, 1612.0]
["2026-10-02T15:07:22.164770+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164774+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164775+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164777+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164781+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:07:22.164783+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164790+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164802+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164803+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:07:22.164804+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164806+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.164807+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.164810+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164810+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164813+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164813+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:07:22.164815+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164817+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164817+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164820+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:07:22.164820+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.164820+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:07:22.164820+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.164825+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.164825+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164825+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164825+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164828+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164828+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164828+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.164829+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164829+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.164833+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164833+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164833+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.164835+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.164835+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.164835+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164842+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164842+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164842+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:07:22.164843+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164848+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164851+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164851+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.164852+00:00", "trade", 5.9, 26.0]
["2026-10-02T15:07:22.164855+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.164858+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:07:22.164858+00:00", "trade", 5.9, 21.0]
["2026-10-02T15:07:22.164859+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164865+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.164865+00:00", "trade", 5.9, 135.0]
["2026-10-02T15:07:22.164865+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:07:22.164865+00:00", "trade", 5.9, 674.0]
["2026-10-02T15:07:22.164866+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.164867+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.164869+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.164869+00:00", "trade", 5.9, 62.0]
["2026-10-02T15:07:22.164872+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164875+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164875+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164877+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:07:22.164877+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164882+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164882+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164884+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164884+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.164889+00:00", "trade", 5.9, 42.0]
["2026-10-02T15:07:22.164889+00:00", "trade", 5.9, 450.0]
["2026-10-02T15:07:22.164894+00:00", "trade", 5.9, 7233.0]
["2026-10-02T15:07:22.164894+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:07:22.164897+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.164897+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:07:22.164901+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164901+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.164904+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164904+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:07:22.164908+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.164908+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.164913+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164914+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:07:22.164916+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.164916+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164921+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:07:22.164921+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:07:22.164923+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164923+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.164928+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.164928+00:00", "trade", 5.9, 120.0]
["2026-10-02T15:07:22.164930+00:00", "trade", 5.9, 59.0]
["2026-10-02T15:07:22.164931+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164935+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.164936+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.164936+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.164938+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.164944+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164944+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.164944+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.164946+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164953+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.164953+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:07:22.164953+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164954+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164959+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.164962+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.164962+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164962+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.164965+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164968+00:00", "trade", 5.9, 928.0]
["2026-10-02T15:07:22.164970+00:00", "trade", 5.9, 1606.0]
["2026-10-02T15:07:22.164970+00:00", "trade", 5.9, 394.0]
["2026-10-02T15:07:22.164972+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164975+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164976+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.164979+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.164979+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164981+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164983+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164986+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.164986+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.164988+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.164989+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.164994+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.164994+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.164995+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:07:22.164996+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165001+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165001+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165002+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.165005+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165008+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.165009+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:07:22.165011+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:07:22.165011+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:07:22.165011+00:00", "trade", 5.9, 340.0]
["2026-10-02T15:07:22.165013+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165013+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165013+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.165015+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.165019+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:07:22.165019+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.165019+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.165021+00:00", "trade", 5.9, 512.0]
["2026-10-02T15:07:22.165050+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.165051+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165053+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165059+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165084+00:00", "trade", 5.9, 33.0]
["2026-10-02T15:07:22.165205+00:00", "trade", 5.9, 1400.0]
["2026-10-02T15:07:22.165217+00:00", "trade", 5.9, 149.0]
["2026-10-02T15:07:22.165222+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165227+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:07:22.165240+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:07:22.165253+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.165254+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165260+00:00", "trade", 5.9, 339.0]
["2026-10-02T15:07:22.165263+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165269+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.165269+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165271+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165272+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165273+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165277+00:00", "trade", 5.9, 1775.0]
["2026-10-02T15:07:22.165278+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165279+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:07:22.165279+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.165279+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165280+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165281+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.165284+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165285+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165286+00:00", "trade", 5.9, 127.0]
["2026-10-02T15:07:22.165288+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.165288+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.165288+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165291+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165292+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165293+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:07:22.165293+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165296+00:00", "trade", 5.9, 377.0]
["2026-10-02T15:07:22.165296+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165296+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165298+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165299+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165303+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165304+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.165306+00:00", "trade", 5.9, 502.0]
["2026-10-02T15:07:22.165307+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165307+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165307+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165307+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165309+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:07:22.165314+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165314+00:00", "trade", 5.9, 19.0]
["2026-10-02T15:07:22.165316+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.165316+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165316+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165319+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165322+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165322+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:07:22.165324+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.165324+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165324+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165325+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165326+00:00", "trade", 5.9, 68.0]
["2026-10-02T15:07:22.165326+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165329+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165329+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:07:22.165331+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165331+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165332+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.165333+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165337+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165337+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.165337+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165338+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:07:22.165339+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165340+00:00", "trade", 5.9, 7000.0]
["2026-10-02T15:07:22.165343+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165344+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.165344+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165345+00:00", "trade", 5.9, 4900.0]
["2026-10-02T15:07:22.165345+00:00", "trade", 5.9, 1687.0]
["2026-10-02T15:07:22.165347+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165349+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165350+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165354+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165361+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165399+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165406+00:00", "trade", 5.9, 39.0]
["2026-10-02T15:07:22.165413+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165414+00:00", "trade", 5.9, 172.0]
["2026-10-02T15:07:22.165415+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165422+00:00", "trade", 5.9, 115.0]
["2026-10-02T15:07:22.165423+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165428+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.165429+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165436+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165440+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.165441+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165442+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165444+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165444+00:00", "trade", 5.9, 6657.0]
["2026-10-02T15:07:22.165445+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165445+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165447+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165454+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165456+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165460+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165462+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:07:22.165464+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165466+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165466+00:00", "trade", 5.9, 1356.0]
["2026-10-02T15:07:22.165466+00:00", "trade", 5.9, 3165.0]
["2026-10-02T15:07:22.165467+00:00", "trade", 5.9, 169.0]
["2026-10-02T15:07:22.165468+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165472+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165486+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:07:22.165487+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:07:22.165491+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165493+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:07:22.165498+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:07:22.165498+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165499+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.165504+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.165505+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165512+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:07:22.165513+00:00", "trade", 5.9, 4000.0]
["2026-10-02T15:07:22.165515+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165515+00:00", "trade", 5.9, 1435.0]
["2026-10-02T15:07:22.165518+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.165520+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165525+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.165526+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.165527+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165559+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165655+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165655+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165655+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165655+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165661+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165674+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165681+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165701+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165704+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165706+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.165706+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:22.165708+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165710+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165714+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165717+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.165718+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:07:22.165719+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165720+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165726+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165727+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:22.165727+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165730+00:00", "trade", 5.9, 391.0]
["2026-10-02T15:07:22.165731+00:00", "trade", 5.9, 47.0]
["2026-10-02T15:07:22.165733+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165734+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165738+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165742+00:00", "trade", 5.9, 565.0]
["2026-10-02T15:07:22.165742+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165744+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:07:22.165749+00:00", "trade", 5.9, 720.0]
["2026-10-02T15:07:22.165749+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165751+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165754+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:22.165756+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165756+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165761+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165763+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165765+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165767+00:00", "trade", 5.9, 13000.0]
["2026-10-02T15:07:22.165767+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165783+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.165783+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165783+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.165783+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165784+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.165790+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.165790+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165792+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165793+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165794+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:07:22.165796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165797+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:07:22.165801+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165802+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:22.165803+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165806+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165809+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165810+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165814+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.165815+00:00", "trade", 5.9, 2000.0]
["2026-10-02T15:07:22.165816+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165822+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165826+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:07:22.165827+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165829+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165831+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:07:22.165832+00:00", "trade", 5.9, 85.0]
["2026-10-02T15:07:22.165834+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165837+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:07:22.165841+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.165842+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165843+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.165848+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165849+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165850+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165857+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165857+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165864+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165865+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165871+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:22.165872+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:07:22.165877+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:07:22.165884+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:07:22.165890+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:07:22.165896+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:07:22.165901+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:07:22.165903+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165910+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165917+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165923+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165936+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165943+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165950+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165965+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165971+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165979+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.165984+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.165996+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166003+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166024+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166032+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166039+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166066+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166073+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166080+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166115+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.166126+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.166148+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.166168+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:07:22.166188+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166200+00:00", "trade", 5.9, 41.0]
["2026-10-02T15:07:22.166221+00:00", "trade", 5.9, 49.0]
["2026-10-02T15:07:22.166290+00:00", "trade", 5.9, 2619.0]
["2026-10-02T15:07:22.166361+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:22.166434+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.166690+00:00", "trade", 5.9, 5000.0]
["2026-10-02T15:07:22.166992+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.167094+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.167111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.167203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.167273+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:22.167274+00:00", "trade", 5.9, 235.0]
["2026-10-02T15:07:22.167291+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:07:22.167294+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:07:22.167307+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:07:22.168161+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.168430+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.168464+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.169068+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.169123+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:22.169665+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:07:22.169930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.169938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.169950+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:07:22.170980+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:07:22.175502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.176007+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:07:22.176118+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:07:22.176169+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.176191+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:07:22.176267+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:07:22.176269+00:00", "trade", 5.895, 98.0]
["2026-10-02T15:07:22.176281+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:07:22.176520+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.176566+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.176567+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.176700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.176719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.176891+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.183720+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.183743+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:07:22.183802+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:07:22.183845+00:00", "trade", 5.899, 2.0]
["2026-10-02T15:07:22.183910+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:22.184027+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:07:22.184286+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:22.187390+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.187609+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.188004+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.189334+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:22.193128+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.193152+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.195228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.197360+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.237675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.265813+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.377531+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:22.532277+00:00", "trade", 5.8936, 300.0]
["2026-10-02T15:07:22.556006+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:22.575859+00:00", "trade", 5.8935, 107.0]
["2026-10-02T15:07:22.576226+00:00", "trade", 5.8935, 1.0]
["2026-10-02T15:07:22.704234+00:00", "trade", 5.895, 174.0]
["2026-10-02T15:07:22.757959+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:07:22.858754+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:07:23.052714+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:07:23.169601+00:00", "trade", 5.8972, 5.0]
["2026-10-02T15:07:23.384070+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.511605+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.569831+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.697857+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.697950+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.708416+00:00", "trade", 5.8998, 46.0]
["2026-10-02T15:07:23.803412+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.803952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.832386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:23.832388+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.058317+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:24.059391+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.059402+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.060102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.060111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.060136+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073305+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:24.073348+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073349+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:07:24.073350+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:24.073352+00:00", "trade", 5.9, 294.0]
["2026-10-02T15:07:24.073354+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:07:24.073355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073356+00:00", "trade", 5.9, 439.0]
["2026-10-02T15:07:24.073361+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073373+00:00", "trade", 5.9, 4546.0]
["2026-10-02T15:07:24.073373+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:07:24.073374+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:07:24.073375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073384+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073424+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073445+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073452+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073459+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073505+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073512+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073521+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:24.073528+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073535+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073543+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073551+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073557+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073564+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073571+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073578+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073584+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073592+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073630+00:00", "trade", 5.9, 176.0]
["2026-10-02T15:07:24.073630+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:24.073630+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073632+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:07:24.073651+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073658+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073665+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073672+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073679+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073685+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073692+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073705+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073713+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073763+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:24.073842+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073852+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073859+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073866+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073873+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073886+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073912+00:00", "trade", 5.9, 22.0]
["2026-10-02T15:07:24.073937+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:24.073939+00:00", "trade", 5.9, 332.0]
["2026-10-02T15:07:24.073939+00:00", "trade", 5.9, 42.0]
["2026-10-02T15:07:24.073941+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.073942+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:24.073942+00:00", "trade", 5.9, 3545.0]
["2026-10-02T15:07:24.073942+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:07:24.073942+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:07:24.074493+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.077600+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.077613+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.077945+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.077951+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.078398+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.079180+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:24.082972+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083043+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083082+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083359+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083366+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083390+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083480+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083598+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.083608+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.084042+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.085758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.086286+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.087513+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.087538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.093869+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.095993+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.097876+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.098303+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.103451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.103472+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.118820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.128471+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.130430+00:00", "trade", 5.9095, 100.0]
["2026-10-02T15:07:24.337769+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:24.338584+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.448079+00:00", "trade", 5.91, 285.0]
["2026-10-02T15:07:24.543536+00:00", "trade", 5.9046, 25.0]
["2026-10-02T15:07:24.652421+00:00", "trade", 5.9046, 20.0]
["2026-10-02T15:07:24.653102+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:24.699783+00:00", "trade", 5.9012, 53.0]
["2026-10-02T15:07:24.701950+00:00", "trade", 5.9012, 10.0]
["2026-10-02T15:07:24.702970+00:00", "trade", 5.9012, 3.0]
["2026-10-02T15:07:24.704145+00:00", "trade", 5.9012, 3.0]
["2026-10-02T15:07:24.705407+00:00", "trade", 5.9012, 2.0]
["2026-10-02T15:07:24.706367+00:00", "trade", 5.9012, 8.0]
["2026-10-02T15:07:24.976874+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:25.198294+00:00", "trade", 5.9039, 431.0]
["2026-10-02T15:07:25.201778+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:07:25.272090+00:00", "trade", 5.9075, 38.0]
["2026-10-02T15:07:25.296634+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:25.768167+00:00", "trade", 5.9075, 33.0]
["2026-10-02T15:07:25.768535+00:00", "trade", 5.9075, 1.0]
["2026-10-02T15:07:26.442015+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.513425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.538828+00:00", "trade", 5.905, 177.0]
["2026-10-02T15:07:26.539321+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.539561+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.539944+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.540208+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.541300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.541307+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:26.550357+00:00", "trade", 5.905, 103.0]
["2026-10-02T15:07:26.724803+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:27.046819+00:00", "trade", 5.905, 173.0]
["2026-10-02T15:07:27.047064+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:27.049138+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:27.053498+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:27.557716+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:28.150271+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:28.498591+00:00", "trade", 5.908, 1.0]
["2026-10-02T15:07:28.529719+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:28.684189+00:00", "trade", 5.9022, 60.0]
["2026-10-02T15:07:28.836682+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:29.425100+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:30.290364+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:30.291281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:30.575951+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:30.583509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:30.941067+00:00", "trade", 5.9096, 10.0]
["2026-10-02T15:07:30.941075+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:07:30.941097+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:30.941105+00:00", "trade", 5.9096, 20.0]
["2026-10-02T15:07:30.941235+00:00", "trade", 5.9096, 29970.0]
["2026-10-02T15:07:30.944450+00:00", "trade", 5.905, 77.0]
["2026-10-02T15:07:30.945636+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:30.996385+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:30.998125+00:00", "trade", 5.905, 66.0]
["2026-10-02T15:07:30.998827+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:30.998844+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:31.194019+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:31.195858+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:07:31.196660+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:31.489188+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:31.526794+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:31.526800+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:31.528939+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:31.528946+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:32.040218+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:32.040958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:32.041855+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:32.041862+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:32.046450+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:32.075717+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:32.094890+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:33.431625+00:00", "trade", 5.9082, 100.0]
["2026-10-02T15:07:33.444844+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:34.124545+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:07:34.215440+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:34.224908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:34.502385+00:00", "trade", 5.9045, 33.0]
["2026-10-02T15:07:34.503179+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:34.507340+00:00", "trade", 5.9039, 1.0]
["2026-10-02T15:07:34.706370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:35.232955+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:07:35.481006+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:35.487407+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:35.503000+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:35.652400+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:35.874156+00:00", "trade", 5.91, 169.0]
["2026-10-02T15:07:36.065269+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:36.180474+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:07:36.180484+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:07:36.180484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:36.180979+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:36.668734+00:00", "trade", 5.902, 14.0]
["2026-10-02T15:07:36.670460+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:36.671702+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:36.707356+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:07:36.977702+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:07:37.545590+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:37.550687+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.314795+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.314802+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.314833+00:00", "trade", 5.9, 86.0]
["2026-10-02T15:07:38.314835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.314842+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.315422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.322144+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:07:38.351881+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:38.746021+00:00", "trade", 5.9098, 400.0]
["2026-10-02T15:07:38.746901+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.747894+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.747901+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.747927+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.747931+00:00", "trade", 5.9, 51.0]
["2026-10-02T15:07:38.747942+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:38.797209+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:07:40.560643+00:00", "trade", 5.9029, 5.0]
["2026-10-02T15:07:40.876359+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:07:41.677297+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:07:41.679650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:41.681923+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:41.689738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:41.690971+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:41.935796+00:00", "trade", 5.9, 85.0]
["2026-10-02T15:07:42.056371+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:07:42.111408+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.290963+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.459930+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.527866+00:00", "trade", 5.9023, 257.0]
["2026-10-02T15:07:42.609391+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.609664+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.616141+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.619475+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.692706+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.719352+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.722524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.723300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.723744+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.790402+00:00", "trade", 5.9003, 445.0]
["2026-10-02T15:07:42.817175+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:07:42.909397+00:00", "trade", 5.905, 2000.0]
["2026-10-02T15:07:42.909443+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:42.979897+00:00", "trade", 5.9019, 4.0]
["2026-10-02T15:07:43.037474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.047814+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.048375+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.050192+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.247027+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.633645+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.639018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.749115+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:07:43.820272+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.887616+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:07:43.930729+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.932704+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:43.933059+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521464+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:44.521467+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:07:44.521467+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:44.521468+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:07:44.521471+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:44.521492+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:44.521493+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:44.521498+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521505+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521511+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521517+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521523+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521530+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521536+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521542+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521548+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521554+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521575+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521581+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521589+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:44.521593+00:00", "trade", 5.9, 32.0]
["2026-10-02T15:07:44.521620+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521625+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:07:44.521626+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521627+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521631+00:00", "trade", 5.9, 26.0]
["2026-10-02T15:07:44.521633+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:07:44.521635+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521635+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521638+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:44.521642+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521646+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:07:44.521649+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521656+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:07:44.521657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521670+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521676+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521683+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521690+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521694+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:44.521696+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521700+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:44.521703+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521706+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:44.521708+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:07:44.521710+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521755+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521763+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521790+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521799+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521806+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521813+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521830+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521837+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521848+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521862+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:07:44.521871+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521877+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521878+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521884+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521898+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521905+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521906+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:44.521908+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521911+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521918+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521924+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521930+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521937+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521944+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521946+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:07:44.521948+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:07:44.521948+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:07:44.521948+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521950+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521966+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521971+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:07:44.521976+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521978+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521984+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521991+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.521998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522032+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522040+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522047+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522053+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522061+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522074+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522095+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522101+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522146+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522536+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522572+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.522610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.523680+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:07:44.523832+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.523855+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.523883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.524111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.524393+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.524676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.524890+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.526489+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.530232+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.530256+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.531281+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.531631+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.531719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.531808+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.542260+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.542539+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.557949+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.557957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.621719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:44.945987+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:07:44.946030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.542937+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.543416+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.608031+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.645464+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.887800+00:00", "trade", 5.895, 228.0]
["2026-10-02T15:07:45.887827+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.887884+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.888024+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.888028+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.888357+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.895593+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.896304+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.930446+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.953521+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.953714+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.954236+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:45.955162+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:45.971605+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:46.002173+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:07:46.170482+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:46.170538+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:46.303444+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:46.416634+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:46.895155+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:07:46.945747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:46.947071+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:47.334397+00:00", "trade", 5.9033, 27.0]
["2026-10-02T15:07:47.398406+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:07:48.062212+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.062679+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.369358+00:00", "trade", 5.9023, 2.0]
["2026-10-02T15:07:48.370514+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.370541+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.478255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.695032+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:07:48.697459+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.697485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.707091+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:48.862958+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:07:48.903400+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.035525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.036118+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.036470+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.065953+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.140026+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.140386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.190344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.271302+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.290488+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.299518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.377578+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.427454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.434753+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.461506+00:00", "trade", 5.8998, 25.0]
["2026-10-02T15:07:49.475540+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:49.873660+00:00", "trade", 5.8989, 2400.0]
["2026-10-02T15:07:50.036646+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:50.197225+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:50.215228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:50.347522+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:50.420167+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:50.690447+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:50.891761+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:50.993269+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:07:51.402756+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:07:51.548352+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:51.857882+00:00", "trade", 5.8985, 500.0]
["2026-10-02T15:07:51.859827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:51.860103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:51.874063+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:07:51.975186+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:52.028889+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:52.029857+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:52.032848+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:52.462096+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:52.769691+00:00", "trade", 5.898, 3.0]
["2026-10-02T15:07:52.839670+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:07:52.941473+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:52.995456+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:07:53.005134+00:00", "trade", 5.9, 1400.0]
["2026-10-02T15:07:53.006427+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:53.400478+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:53.487432+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:53.489007+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:53.710092+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:53.808592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:53.809393+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.155358+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.264156+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.287408+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:07:54.455286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.660896+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.660913+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.661006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.661013+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.665568+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.665915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:54.757168+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:07:54.924628+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:55.110041+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:55.156844+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:07:55.944381+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:56.092534+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:56.092994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:56.167249+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:56.436639+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:56.597644+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:56.598101+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.260038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.334237+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.334497+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.583882+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.609049+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.669679+00:00", "trade", 5.8951, 600.0]
["2026-10-02T15:07:57.680746+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.905889+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:57.916540+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:07:57.964410+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:58.107255+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:07:58.128191+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:07:58.287048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:58.309865+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:58.993580+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:07:59.120062+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:07:59.149118+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:07:59.382251+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:00.058477+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:00.602507+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:00.651368+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:08:00.651961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.111526+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:08:01.229628+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.417254+00:00", "trade", 5.89, 647.0]
["2026-10-02T15:08:01.417316+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:08:01.417400+00:00", "trade", 5.89, 46.0]
["2026-10-02T15:08:01.417510+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:08:01.417585+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:01.417859+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:08:01.417934+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:08:01.418107+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:08:01.418218+00:00", "trade", 5.89, 45.0]
["2026-10-02T15:08:01.418433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.418462+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.418469+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.418499+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:08:01.418506+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.418721+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:08:01.418802+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:08:01.418844+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.418946+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:08:01.418957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.442914+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.496819+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.549818+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:01.593651+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:08:01.688568+00:00", "trade", 5.895, 49.0]
["2026-10-02T15:08:01.906872+00:00", "trade", 5.89, 46.0]
["2026-10-02T15:08:01.909450+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:02.087570+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.087578+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.087594+00:00", "trade", 5.89, 51.0]
["2026-10-02T15:08:02.087614+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.087711+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.088111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.201875+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.202661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.381898+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.384207+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.384297+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.387863+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.473016+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.473162+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.529548+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.616758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.617187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.720622+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:02.920183+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.921546+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.924311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.967798+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.968139+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:08:02.969287+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.969897+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.969941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:02.969946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.113004+00:00", "trade", 5.8939, 20.0]
["2026-10-02T15:08:03.155974+00:00", "trade", 5.895, 3250.0]
["2026-10-02T15:08:03.181188+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.299301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.299704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.370084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.425840+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:08:03.496183+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.496448+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.673107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.685234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:03.720541+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:08:03.753416+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:08:04.109670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.109974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.114828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.115633+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.119730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.158901+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.197526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.224805+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.376603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.380341+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.380364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:04.907244+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:05.054883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:05.165834+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:08:05.499638+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:08:05.546226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:05.546311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:05.622219+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:05.705800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:06.025745+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:06.026260+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:06.035518+00:00", "trade", 5.8939, 1.0]
["2026-10-02T15:08:06.039532+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:06.047309+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:06.417182+00:00", "trade", 5.895, 165.0]
["2026-10-02T15:08:06.432081+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:06.540470+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:06.822092+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:08:06.991524+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:07.100030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:07.478645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:07.479109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:07.546663+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:08:07.567362+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:08:07.585423+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:07.644524+00:00", "trade", 5.9028, 5.0]
["2026-10-02T15:08:08.204204+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:08:08.738841+00:00", "trade", 5.8986, 11.0]
["2026-10-02T15:08:08.909503+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:08.909946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:08.990538+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:09.025656+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:09.035521+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:09.035535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:09.036661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:09.304790+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:09.464744+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:09.884316+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:08:10.591847+00:00", "trade", 5.8969, 100.0]
["2026-10-02T15:08:10.999562+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:11.091755+00:00", "trade", 5.8967, 2.0]
["2026-10-02T15:08:11.128719+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:08:11.683326+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:11.717721+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:08:11.750844+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:08:12.367232+00:00", "trade", 5.89, 115.0]
["2026-10-02T15:08:12.367577+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.367584+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.371166+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.372198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.372290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.372552+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.395277+00:00", "trade", 5.892, 871.0]
["2026-10-02T15:08:12.400276+00:00", "trade", 5.8927, 2600.0]
["2026-10-02T15:08:12.401223+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.402915+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:08:12.403614+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.404070+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.405187+00:00", "trade", 5.8935, 1.0]
["2026-10-02T15:08:12.576920+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:08:12.607661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.749234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.749574+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.749609+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.749836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.782384+00:00", "trade", 5.89, 88.0]
["2026-10-02T15:08:12.783192+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:12.906081+00:00", "trade", 5.895, 250.0]
["2026-10-02T15:08:13.123341+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:13.124572+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:13.124599+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:13.231286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:13.235406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:14.416443+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:14.416553+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:14.954570+00:00", "trade", 5.8901, 3.0]
["2026-10-02T15:08:14.966273+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:15.205174+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:08:15.477578+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:08:15.505749+00:00", "trade", 5.895, 35.0]
["2026-10-02T15:08:15.505764+00:00", "trade", 5.89, 35.0]
["2026-10-02T15:08:15.506175+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:16.050147+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:16.050209+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:16.051537+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:16.051596+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:16.051766+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:16.345175+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:16.537228+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:16.734071+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:08:16.765029+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:08:16.855750+00:00", "trade", 5.8966, 100.0]
["2026-10-02T15:08:16.992481+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:08:17.067414+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:17.565800+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:18.227641+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:18.251542+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.251548+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.251895+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.251998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.262447+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.315205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.506965+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.731769+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:18.789735+00:00", "trade", 5.8927, 3.0]
["2026-10-02T15:08:18.792220+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:08:18.833294+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:08:18.834721+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:08:18.852430+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:08:18.922700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:18.923166+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:19.008580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:19.191782+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:19.192248+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:19.411775+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:19.411849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:19.414144+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:08:19.573557+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:19.805525+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:20.386299+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:20.526540+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:08:20.526934+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.527012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.527026+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.527311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.560740+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.561213+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.721960+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.743355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.743582+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.743629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:20.743722+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:21.054694+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:08:21.750842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:21.758498+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:08:21.759084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:21.759129+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:21.759569+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:21.759627+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:21.764354+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.277401+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.277871+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.277879+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.278328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.339750+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.465717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.551647+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.552094+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.552480+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.615244+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:22.615260+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:08:22.615283+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:22.615293+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:08:22.615434+00:00", "trade", 5.895, 60.0]
["2026-10-02T15:08:22.616011+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.637329+00:00", "trade", 5.9009, 100.0]
["2026-10-02T15:08:22.662785+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.667565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.693303+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:22.767706+00:00", "trade", 5.9075, 10.0]
["2026-10-02T15:08:23.177622+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:08:23.338012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:23.530028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:23.554976+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:23.840180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:23.982072+00:00", "trade", 5.8961, 5.0]
["2026-10-02T15:08:23.982429+00:00", "trade", 5.8961, 1.0]
["2026-10-02T15:08:23.984835+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:24.516142+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:24.605327+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:24.607018+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:24.664521+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:24.978952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:25.011486+00:00", "trade", 5.9, 182.0]
["2026-10-02T15:08:25.080947+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:25.085138+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:25.158359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:25.190115+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:25.459014+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:08:25.459945+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:25.773906+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:26.144692+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:26.194786+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:26.198777+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:26.668240+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:08:26.668270+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:08:26.826882+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:26.827332+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:26.878426+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:26.891789+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.114581+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.146269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.175632+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:08:27.284259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.284266+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.289105+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:27.289872+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.289884+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.295981+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:08:27.532500+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.532989+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.554315+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.575869+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.582326+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.896196+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.896900+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:27.994416+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:28.253193+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:28.268000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:28.533907+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:28.744642+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:28.753877+00:00", "trade", 5.895, 1347.0]
["2026-10-02T15:08:28.853413+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:29.042397+00:00", "trade", 5.9015, 38.0]
["2026-10-02T15:08:29.316800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:29.812063+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:08:29.813102+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:08:29.864148+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:08:29.864601+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.021977+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:08:30.397727+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:08:30.482462+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:08:30.483748+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.484487+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.488664+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.488782+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:08:30.489416+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.489579+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.493614+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:08:30.505140+00:00", "trade", 5.895, 109.0]
["2026-10-02T15:08:30.536452+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.637032+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.693933+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:08:30.693934+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:08:30.693935+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:08:30.694027+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.694499+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:08:30.695060+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:30.744603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:31.156979+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:08:31.935567+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:31.935751+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:32.122367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:32.143693+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:32.255686+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:08:32.255695+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:08:32.255744+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:32.255762+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:08:32.255875+00:00", "trade", 5.895, 70.0]
["2026-10-02T15:08:32.388844+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:32.472062+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:32.602339+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:08:32.629999+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:32.635483+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:08:32.795377+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:08:33.009240+00:00", "trade", 5.89, 250.0]
["2026-10-02T15:08:33.874477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:33.874964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:33.889744+00:00", "trade", 5.9014, 2.0]
["2026-10-02T15:08:33.910681+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:34.639688+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:34.640051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:34.640514+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:34.641238+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:34.669393+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:08:34.669398+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:08:34.669819+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:34.782277+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:08:35.093379+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:08:35.093385+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:08:35.093764+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:08:35.094242+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:35.094249+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:35.254842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:35.255592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:35.256273+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:35.604218+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.142466+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:36.142931+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.143241+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.143248+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.143756+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.144973+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.145426+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.282439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:36.673196+00:00", "trade", 5.8977, 16.0]
["2026-10-02T15:08:37.878488+00:00", "trade", 5.8999, 247.0]
["2026-10-02T15:08:38.018360+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:38.042535+00:00", "trade", 5.8982, 200.0]
["2026-10-02T15:08:38.062954+00:00", "trade", 5.8979, 200.0]
["2026-10-02T15:08:38.764280+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:38.835605+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:08:38.959347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:39.997353+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.018683+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:08:40.227471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.334374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.334572+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.339053+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.339271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.383796+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:08:40.446860+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.446958+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.787283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:40.806355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:41.202478+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:08:41.299810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:41.469475+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:42.540619+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:43.130605+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:43.701939+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:43.786386+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:08:44.264633+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:44.670555+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:44.701807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:44.735970+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:44.749473+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:44.824827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:44.830889+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:45.015557+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:45.329770+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:45.368171+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:45.426700+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:08:45.510800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:45.716324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:45.728620+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.178997+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:08:46.180376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.183342+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.188407+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.193482+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.334612+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.334934+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.335498+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.382521+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.383463+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:08:46.895637+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:08:46.991251+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:46.993258+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:08:47.029647+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:08:47.200349+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:47.245130+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:47.529061+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:47.535133+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:48.115764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:49.047904+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:08:49.222179+00:00", "trade", 5.9, 57.0]
["2026-10-02T15:08:49.223012+00:00", "trade", 5.895, 57.0]
["2026-10-02T15:08:49.227974+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:08:49.227984+00:00", "trade", 5.9, 1500.0]
["2026-10-02T15:08:49.227989+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:08:49.227993+00:00", "trade", 5.9, 443.0]
["2026-10-02T15:08:49.228377+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:49.228701+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:08:49.228869+00:00", "trade", 5.895, 1500.0]
["2026-10-02T15:08:49.229164+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:08:49.229321+00:00", "trade", 5.895, 443.0]
["2026-10-02T15:08:49.230328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:49.867547+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:08:50.161628+00:00", "trade", 5.8983, 1.0]
["2026-10-02T15:08:50.278990+00:00", "trade", 5.8991, 423.0]
["2026-10-02T15:08:50.281277+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:08:50.372716+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:08:50.405533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832311+00:00", "trade", 5.9, 957.0]
["2026-10-02T15:08:50.832322+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:08:50.832326+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:08:50.832331+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:08:50.832342+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:08:50.832385+00:00", "trade", 5.9, 443.0]
["2026-10-02T15:08:50.832427+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:08:50.832450+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832451+00:00", "trade", 5.9, 294.0]
["2026-10-02T15:08:50.832451+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832452+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:08:50.832454+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832457+00:00", "trade", 5.9, 889.0]
["2026-10-02T15:08:50.832458+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832462+00:00", "trade", 5.9, 1700.0]
["2026-10-02T15:08:50.832462+00:00", "trade", 5.9, 891.0]
["2026-10-02T15:08:50.832462+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:08:50.832464+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:08:50.832465+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832472+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:08:50.832472+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:08:50.832472+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:08:50.832472+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:50.832472+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:08:50.832472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832480+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832487+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832494+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832501+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832516+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832564+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832564+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:08:50.832564+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832569+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832576+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832582+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832588+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832594+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832601+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832605+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832607+00:00", "trade", 5.9, 32.0]
["2026-10-02T15:08:50.832607+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:50.832613+00:00", "trade", 5.9, 26.0]
["2026-10-02T15:08:50.832615+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:08:50.832617+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:08:50.832620+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:08:50.832622+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832635+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832683+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832696+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832701+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832702+00:00", "trade", 5.9, 261.0]
["2026-10-02T15:08:50.832702+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:08:50.832703+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832711+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832724+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832737+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832750+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832757+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832765+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832822+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832835+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832855+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832862+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:08:50.832882+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832891+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832899+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832906+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832913+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832919+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832923+00:00", "trade", 5.9, 480.0]
["2026-10-02T15:08:50.832925+00:00", "trade", 5.9, 220.0]
["2026-10-02T15:08:50.832925+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832925+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832926+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832933+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832939+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:08:50.832939+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:08:50.832941+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832942+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832943+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832943+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:08:50.832946+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832952+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832959+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832966+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832972+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832979+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832985+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.832992+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.833000+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.833100+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.833164+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.833210+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.833239+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.833754+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:08:50.834493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.834501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.834507+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.834612+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.834622+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.834669+00:00", "trade", 5.9, 61.0]
["2026-10-02T15:08:50.836590+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.836783+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.836792+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.836799+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.845971+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.848760+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.900162+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:08:50.923411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:50.941992+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:08:51.289473+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:08:51.290343+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:08:51.291106+00:00", "trade", 5.905, 128.0]
["2026-10-02T15:08:51.301248+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301255+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301261+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301268+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301274+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301286+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:08:51.301287+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301291+00:00", "trade", 5.9, 43.0]
["2026-10-02T15:08:51.301293+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:08:51.301295+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301298+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:08:51.301301+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301302+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:08:51.301307+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301308+00:00", "trade", 5.9, 99.0]
["2026-10-02T15:08:51.301346+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301378+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301384+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:08:51.301750+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301788+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301797+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.301969+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.319582+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.458311+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:51.598446+00:00", "trade", 5.902, 1500.0]
["2026-10-02T15:08:52.168021+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:52.168070+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:52.251082+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:52.956266+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:08:53.359399+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:08:53.360925+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:53.362110+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:53.841503+00:00", "trade", 5.9081, 500.0]
["2026-10-02T15:08:54.050597+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:54.050890+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:54.052231+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:54.052687+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:54.505195+00:00", "trade", 5.905, 80.0]
["2026-10-02T15:08:54.734527+00:00", "trade", 5.905, 769.0]
["2026-10-02T15:08:55.327047+00:00", "trade", 5.9038, 16.0]
["2026-10-02T15:08:55.327119+00:00", "trade", 5.9038, 1.0]
["2026-10-02T15:08:56.069629+00:00", "trade", 5.9012, 2.0]
["2026-10-02T15:08:56.245976+00:00", "trade", 5.9077, 50.0]
["2026-10-02T15:08:56.354416+00:00", "trade", 5.9099, 784.0]
["2026-10-02T15:08:56.550625+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:56.550849+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:56.676955+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:56.694614+00:00", "trade", 5.9082, 213.0]
["2026-10-02T15:08:56.776933+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:56.780060+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:56.915714+00:00", "trade", 5.905, 591.0]
["2026-10-02T15:08:56.925236+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:08:57.797908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:57.970163+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:08:57.973716+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:58.188398+00:00", "trade", 5.9001, 6500.0]
["2026-10-02T15:08:59.189419+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:59.189477+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:59.189690+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:59.190281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:08:59.528947+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:00.019094+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:00.107535+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:00.107926+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:00.444137+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:09:01.249749+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:01.466426+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:01.466885+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:01.924518+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:01.924766+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:02.044064+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:09:02.045136+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:02.595948+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:09:02.712682+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:03.194633+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:09:03.644091+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:03.644948+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:04.115406+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:04.115639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:04.249674+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:04.289890+00:00", "trade", 5.9218, 1.0]
["2026-10-02T15:09:04.933717+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:09:05.045559+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:05.045725+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:05.521217+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:05.611100+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:05.759734+00:00", "trade", 5.905, 139.0]
["2026-10-02T15:09:05.759735+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:09:05.760044+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:05.763269+00:00", "trade", 5.905, 176.0]
["2026-10-02T15:09:05.764623+00:00", "trade", 5.905, 13.0]
["2026-10-02T15:09:05.935857+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:05.936659+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:06.050499+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:06.611014+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:06.916841+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:07.409196+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:07.884979+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.004375+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.138349+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.227049+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.257389+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.335028+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.373803+00:00", "trade", 5.9023, 17.0]
["2026-10-02T15:09:08.374162+00:00", "trade", 5.9023, 1.0]
["2026-10-02T15:09:08.463265+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.513409+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:08.681509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.681794+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.843357+00:00", "trade", 5.9099, 100.0]
["2026-10-02T15:09:08.918700+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.943370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.954901+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:08.955182+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.609307+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:09.692465+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692472+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692478+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692485+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692491+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692498+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692500+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:09:09.692505+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692506+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:09.692507+00:00", "trade", 5.9, 395.0]
["2026-10-02T15:09:09.692511+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692518+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.692943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.693025+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.693469+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.693477+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.694291+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.695094+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:09.983038+00:00", "trade", 5.9036, 100.0]
["2026-10-02T15:09:10.201626+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:10.202423+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.218639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.218876+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.245400+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.245694+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.271835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.272292+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.613022+00:00", "trade", 5.905, 69.0]
["2026-10-02T15:09:10.720866+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:10.749006+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:10.750850+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.971904+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:10.972810+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:11.011619+00:00", "trade", 5.905, 33.0]
["2026-10-02T15:09:11.224549+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:11.236564+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:11.264258+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:11.561336+00:00", "trade", 5.9007, 38.0]
["2026-10-02T15:09:11.746562+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:11.758748+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:11.759206+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:11.847180+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:11.919574+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:09:12.022361+00:00", "trade", 5.905, 9.0]
["2026-10-02T15:09:12.625813+00:00", "trade", 5.9035, 100.0]
["2026-10-02T15:09:12.712888+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:12.966781+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:13.420653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:13.775617+00:00", "trade", 5.8992, 1.0]
["2026-10-02T15:09:13.788572+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:13.833591+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:13.834637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:13.854997+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:13.869602+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:13.916255+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:13.961071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:13.967298+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:14.299308+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:14.509125+00:00", "trade", 5.9007, 12.0]
["2026-10-02T15:09:14.514480+00:00", "trade", 5.905, 21.0]
["2026-10-02T15:09:14.516557+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:09:14.724325+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:14.868026+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:14.896603+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:14.897253+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:14.898538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:14.904512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:15.139177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:15.180960+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:15.334441+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:15.336459+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:15.453245+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:15.475614+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:15.562774+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:15.646543+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500131+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500138+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500144+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500150+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500157+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500163+00:00", "trade", 5.9, 205.0]
["2026-10-02T15:09:16.500163+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500169+00:00", "trade", 5.9, 295.0]
["2026-10-02T15:09:16.500170+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.500686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.656769+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:16.997635+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:17.014698+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:17.330710+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:17.331152+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:17.526189+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:17.631981+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:17.632253+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:17.815630+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:09:17.816280+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:18.188340+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:18.396660+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:18.488950+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:09:18.646623+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:18.919291+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:19.660784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:19.661020+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:19.671911+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:19.787276+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:19.856846+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:19.857276+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.184157+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.223287+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.227050+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.236353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.238647+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.247792+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.539461+00:00", "trade", 5.905, 7000.0]
["2026-10-02T15:09:20.572634+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:20.611096+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:20.611108+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:20.707555+00:00", "trade", 5.905, 16.0]
["2026-10-02T15:09:20.953539+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.953976+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.965262+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.984381+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:20.989777+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.001693+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.020430+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.020464+00:00", "trade", 5.9, 59.0]
["2026-10-02T15:09:21.020477+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.020706+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.020944+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.038663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.080484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.306106+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:21.452305+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.541501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.541959+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.640839+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:21.640848+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:21.640876+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:21.640885+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:21.766143+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:21.766548+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.257681+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:09:22.301978+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.301985+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.301991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.301997+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.302009+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.302016+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:09:22.302016+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.302022+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.302028+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.334032+00:00", "trade", 5.9015, 300.0]
["2026-10-02T15:09:22.342159+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.342596+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.441869+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.442343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.480649+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:22.481352+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:22.509877+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:22.816379+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:09:22.934282+00:00", "trade", 5.905, 169.0]
["2026-10-02T15:09:23.050371+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.050641+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.084644+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:23.186074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.186604+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.278245+00:00", "trade", 5.9042, 5.0]
["2026-10-02T15:09:23.282854+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.427018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.535458+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.535908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.583139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.606034+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:23.606727+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.634004+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:23.715286+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:24.084151+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:24.084736+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:24.393976+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:24.703176+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.251020+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.251032+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.251500+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.252784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.337092+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:25.463127+00:00", "trade", 5.9001, 3000.0]
["2026-10-02T15:09:25.646982+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:09:25.647005+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:09:25.685947+00:00", "trade", 5.9098, 2.0]
["2026-10-02T15:09:25.901650+00:00", "trade", 5.9003, 100.0]
["2026-10-02T15:09:25.902650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.902651+00:00", "trade", 5.9, 294.0]
["2026-10-02T15:09:25.902652+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:25.902654+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:09:25.902658+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.902678+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.902685+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.902692+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.902705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.902712+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:25.903350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.007680+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.043016+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:09:26.166303+00:00", "trade", 5.9086, 16.0]
["2026-10-02T15:09:26.504965+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:26.504975+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:09:26.618712+00:00", "trade", 5.9, 894.0]
["2026-10-02T15:09:26.618714+00:00", "trade", 5.9, 382.0]
["2026-10-02T15:09:26.618717+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:26.618717+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:09:26.618720+00:00", "trade", 5.9, 214.0]
["2026-10-02T15:09:26.618728+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:26.618755+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:09:26.618778+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:09:26.618783+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:09:26.618785+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:09:26.618790+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:09:26.618796+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:09:26.618798+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:26.618805+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:09:26.618810+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618815+00:00", "trade", 5.9, 148.0]
["2026-10-02T15:09:26.618816+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618822+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618836+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618844+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618850+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618862+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618877+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618883+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618902+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618909+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618916+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618930+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618931+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.618943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619012+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619019+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619026+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619031+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619041+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619050+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619063+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619069+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619084+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619118+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:26.619180+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619197+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.619633+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.620062+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:26.987860+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:27.063186+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:09:27.235007+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:27.235100+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:27.235633+00:00", "trade", 5.905, 160.0]
["2026-10-02T15:09:27.236404+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:27.289670+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:27.468932+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:27.745325+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:27.746186+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:27.915815+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:27.915816+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:27.916520+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:27.916958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:28.368582+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:29.038322+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:29.305612+00:00", "trade", 5.9027, 300.0]
["2026-10-02T15:09:29.640517+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:29.640605+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:09:29.640809+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:09:30.008750+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:30.769513+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:30.939503+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:31.489233+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:31.489268+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:31.489708+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:31.489837+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:31.719071+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:31.739174+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:31.757986+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.164024+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:09:32.164226+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:09:32.165342+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.226424+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.228552+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.229318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.229324+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.229330+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.229331+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:09:32.229337+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.229343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.229784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.257345+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.509557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.510076+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:32.612770+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:09:32.612771+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:09:33.045183+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:09:33.501677+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:34.348159+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:35.945437+00:00", "trade", 5.8991, 22.0]
["2026-10-02T15:09:36.262568+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:36.288497+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:36.348653+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:36.381494+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:37.746584+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:37.746621+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:37.746630+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:09:37.746640+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:09:37.746760+00:00", "trade", 5.905, 850.0]
["2026-10-02T15:09:38.000318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000321+00:00", "trade", 5.9, 186.0]
["2026-10-02T15:09:38.000321+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:38.000322+00:00", "trade", 5.9, 594.0]
["2026-10-02T15:09:38.000332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000339+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000345+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000352+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000359+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000368+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000375+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000381+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.000389+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:38.500401+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:38.610557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:39.513586+00:00", "trade", 5.905, 70.0]
["2026-10-02T15:09:39.699680+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:39.886041+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:40.037071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:40.560353+00:00", "trade", 5.9157, 200.0]
["2026-10-02T15:09:41.034295+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.040512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.197978+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.456697+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.530260+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.613773+00:00", "trade", 5.9099, 18.0]
["2026-10-02T15:09:41.638332+00:00", "trade", 5.905, 8.0]
["2026-10-02T15:09:41.708266+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708268+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:09:41.708285+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708292+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708298+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708305+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708325+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:41.708338+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:42.514800+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:42.522882+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:42.523133+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:43.091433+00:00", "trade", 5.905, 2055.0]
["2026-10-02T15:09:43.092468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:43.905367+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:44.465353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:44.604873+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:09:44.643122+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:09:44.643132+00:00", "trade", 5.905, 9.0]
["2026-10-02T15:09:44.643154+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:44.643165+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:44.643182+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:44.643206+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:44.643234+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:44.643259+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:44.643379+00:00", "trade", 5.905, 81.0]
["2026-10-02T15:09:44.924825+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:45.066280+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:09:45.130273+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:45.158955+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:45.287941+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:09:45.377291+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:45.457304+00:00", "trade", 5.9156, 90.0]
["2026-10-02T15:09:45.618148+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:46.810194+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:46.810201+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:47.081587+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:47.206216+00:00", "trade", 5.905, 16.0]
["2026-10-02T15:09:47.354358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:47.446495+00:00", "trade", 5.9156, 84.0]
["2026-10-02T15:09:47.824822+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:47.854880+00:00", "trade", 5.9045, 1.0]
["2026-10-02T15:09:48.038294+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:48.222226+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:48.261563+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:48.344650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:48.428885+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:48.620607+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:48.976474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:49.174203+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:49.491460+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:49.947694+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:50.314721+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:50.369770+00:00", "trade", 5.905, 7.0]
["2026-10-02T15:09:50.535777+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:50.535786+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:50.796029+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.022071+00:00", "trade", 5.9076, 5.0]
["2026-10-02T15:09:51.065275+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.149359+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:51.149381+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:51.149418+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:51.149439+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:51.149523+00:00", "trade", 5.905, 1460.0]
["2026-10-02T15:09:51.319018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.485862+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.495964+00:00", "trade", 5.905, 8.0]
["2026-10-02T15:09:51.554595+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.832879+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:09:51.833317+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887768+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887774+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887781+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887787+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887798+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887804+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887811+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887817+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.887861+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:09:51.887863+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:51.887864+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:51.887864+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:09:51.887868+00:00", "trade", 5.9, 340.0]
["2026-10-02T15:09:51.887871+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:09:51.887871+00:00", "trade", 5.9, 840.0]
["2026-10-02T15:09:51.888161+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.888168+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.888199+00:00", "trade", 5.9, 176.0]
["2026-10-02T15:09:51.888199+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.888824+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:51.927133+00:00", "trade", 5.905, 55.0]
["2026-10-02T15:09:51.993720+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:52.057396+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:52.227367+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.227696+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.236560+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.237064+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.249139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.298951+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.299302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.553245+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.553591+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.652693+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:52.763235+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:09:52.773945+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:52.779799+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:53.081643+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:53.081660+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:53.082335+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:53.150035+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:53.542066+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:53.542525+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:53.748421+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.115114+00:00", "trade", 5.9016, 400.0]
["2026-10-02T15:09:54.257641+00:00", "trade", 5.9014, 1642.0]
["2026-10-02T15:09:54.299318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.304169+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.417409+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.681075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.681104+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.691350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.691621+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:54.855000+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:55.024551+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:55.024582+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:09:55.024802+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:55.031238+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:55.061177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:55.903342+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:09:55.945552+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:55.945570+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:56.051141+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:09:56.450023+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:09:56.450343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:56.958519+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:09:56.958528+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:56.958537+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:09:56.958549+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:09:56.958683+00:00", "trade", 5.905, 430.0]
["2026-10-02T15:09:57.417351+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:57.417586+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:57.595653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:57.976951+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:58.337015+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:09:58.380278+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:09:58.515541+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:58.515578+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:58.544018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:58.544944+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:58.641944+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:58.642680+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:59.870781+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:09:59.890787+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:00.053162+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:00.169333+00:00", "trade", 5.8996, 3.0]
["2026-10-02T15:10:00.609563+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:01.132006+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:01.132038+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:01.465653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:01.582324+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.128433+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.165998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166023+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.221540+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.492342+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.530423+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.562190+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:10:02.661820+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:02.747244+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.874853+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:03.128988+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:03.128999+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:03.222702+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:03.422642+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:03.585917+00:00", "trade", 5.9, 2000.0]
["2026-10-02T15:10:03.799379+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:04.323153+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:04.386628+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:04.429345+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:04.450936+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:04.628263+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:04.628272+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:04.827747+00:00", "trade", 5.905, 52.0]
["2026-10-02T15:10:04.829932+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:04.847181+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:05.315966+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:05.360915+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:05.477989+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:05.526088+00:00", "trade", 5.9078, 500.0]
["2026-10-02T15:10:05.716621+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:10:05.950699+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:06.028204+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.041063+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:06.490636+00:00", "trade", 5.905, 98.0]
["2026-10-02T15:10:06.607019+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.649565+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.674522+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.713319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.713749+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.818786+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.818816+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:07.023511+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:10:07.261099+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:07.324342+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:07.396437+00:00", "trade", 5.907, 10.0]
["2026-10-02T15:10:07.442965+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:07.601155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:08.198856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:08.381761+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:08.521560+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:08.866919+00:00", "trade", 5.9026, 1.0]
["2026-10-02T15:10:09.057191+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:09.057197+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:09.143512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:09.143705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:09.170419+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:09.170752+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:09.171030+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:09.583188+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:09.583622+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:09.584329+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:09.585108+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:09.586127+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:09.587207+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:10.233805+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.233812+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.243078+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.243101+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.243531+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.274695+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.505805+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:10:10.646477+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.646909+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.647904+00:00", "trade", 5.9035, 13.0]
["2026-10-02T15:10:10.651278+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.756484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.778460+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.866341+00:00", "trade", 5.9077, 42.0]
["2026-10-02T15:10:10.885652+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:10:11.055429+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.155728+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.187956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.208436+00:00", "trade", 5.905, 33.0]
["2026-10-02T15:10:11.295488+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.461787+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.483656+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:12.138843+00:00", "trade", 5.9077, 2.0]
["2026-10-02T15:10:12.689693+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:12.692122+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:12.790852+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:12.966971+00:00", "trade", 5.9077, 67.0]
["2026-10-02T15:10:12.967335+00:00", "trade", 5.9077, 1.0]
["2026-10-02T15:10:13.001350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:13.176426+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:13.385895+00:00", "trade", 5.9098, 10.0]
["2026-10-02T15:10:13.586995+00:00", "trade", 5.9055, 5.0]
["2026-10-02T15:10:13.942257+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:13.943231+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:14.206616+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:14.312482+00:00", "trade", 5.905, 220.0]
["2026-10-02T15:10:14.353572+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:10:14.374169+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:14.522529+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:14.522552+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:14.522762+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:14.598878+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:14.677450+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:14.739565+00:00", "trade", 5.905, 150.0]
["2026-10-02T15:10:14.889341+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:10:15.549757+00:00", "trade", 5.9051, 20.0]
["2026-10-02T15:10:15.761240+00:00", "trade", 5.9001, 500.0]
["2026-10-02T15:10:15.903075+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:16.024620+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:16.916103+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:10:16.973429+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:17.220625+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:17.220649+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:17.334595+00:00", "trade", 5.905, 168.0]
["2026-10-02T15:10:17.566399+00:00", "trade", 5.9007, 38.0]
["2026-10-02T15:10:19.080845+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:10:19.080846+00:00", "trade", 5.905, 356.0]
["2026-10-02T15:10:19.101046+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:20.087556+00:00", "trade", 5.9036, 6.0]
["2026-10-02T15:10:20.202356+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:20.568427+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:20.742037+00:00", "trade", 5.91, 39.0]
["2026-10-02T15:10:20.742055+00:00", "trade", 5.905, 39.0]
["2026-10-02T15:10:20.742093+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:10:20.742102+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:10:20.742117+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:10:20.742133+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:20.742141+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:20.742152+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:10:20.742196+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:20.742207+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:10:20.742331+00:00", "trade", 5.905, 139.0]
["2026-10-02T15:10:20.992998+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:21.546102+00:00", "trade", 5.9075, 2000.0]
["2026-10-02T15:10:21.770114+00:00", "trade", 5.9015, 1.0]
["2026-10-02T15:10:22.012406+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.012668+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.013569+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.439361+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.558507+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.596220+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.621619+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.771124+00:00", "trade", 5.9028, 1.0]
["2026-10-02T15:10:22.808627+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.994100+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:23.025401+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:23.025744+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:23.078943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:23.212152+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:23.332664+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:23.343385+00:00", "trade", 5.9072, 2000.0]
["2026-10-02T15:10:23.523292+00:00", "trade", 5.9001, 150.0]
["2026-10-02T15:10:24.498419+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:24.939311+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:25.040660+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:25.191177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:25.853072+00:00", "trade", 5.905, 3014.0]
["2026-10-02T15:10:26.050074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:26.309205+00:00", "trade", 5.9034, 1.0]
["2026-10-02T15:10:26.556370+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:26.647524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:26.647991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:26.813405+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:10:26.865492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:26.938254+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:26.970282+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:10:27.175779+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:10:27.556611+00:00", "trade", 5.905, 8.0]
["2026-10-02T15:10:27.681962+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.709021+00:00", "trade", 5.905, 55.0]
["2026-10-02T15:10:27.894239+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.087933+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:29.066456+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:29.251621+00:00", "trade", 5.905, 24.0]
["2026-10-02T15:10:29.315979+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:29.325387+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:29.773670+00:00", "trade", 5.905, 168.0]
["2026-10-02T15:10:29.773733+00:00", "trade", 5.905, 432.0]
["2026-10-02T15:10:29.774526+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.048289+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.558385+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.561394+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.563765+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.603364+00:00", "trade", 5.9038, 96.0]
["2026-10-02T15:10:30.733730+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.870761+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.894403+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:31.495031+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:31.495057+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:10:31.495153+00:00", "trade", 5.905, 480.0]
["2026-10-02T15:10:31.565712+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:31.842634+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:32.350761+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:32.445720+00:00", "trade", 5.9016, 1200.0]
["2026-10-02T15:10:32.551088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:32.750852+00:00", "trade", 5.9073, 16.0]
["2026-10-02T15:10:32.751209+00:00", "trade", 5.9073, 1.0]
["2026-10-02T15:10:32.873622+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:33.140873+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:33.342996+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:33.488992+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:33.564387+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:33.768477+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:33.894534+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:34.156550+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:34.418930+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:34.775609+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:34.837663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.201551+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.204528+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.300448+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.431543+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:35.534942+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.534975+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:10:35.534981+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.556405+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:10:35.561732+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.569111+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.588738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.651513+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.698915+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:35.793200+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793389+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793791+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793793+00:00", "trade", 5.9, 1187.0]
["2026-10-02T15:10:35.793794+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:10:35.793796+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:35.793797+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:35.793799+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793800+00:00", "trade", 5.9, 294.0]
["2026-10-02T15:10:35.793802+00:00", "trade", 5.9, 2000.0]
["2026-10-02T15:10:35.793803+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.793805+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:35.793805+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793810+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.793810+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:35.793811+00:00", "trade", 5.9, 1800.0]
["2026-10-02T15:10:35.793813+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:35.793817+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:35.793817+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:35.793819+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793825+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793827+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.793832+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:10:35.793832+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793839+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793846+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.793847+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793861+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793878+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.793879+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:10:35.793885+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:10:35.793886+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:10:35.793887+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793894+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793900+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793906+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:35.793907+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793913+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793920+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:35.793920+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793921+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.793927+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793935+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793941+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793948+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793955+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793961+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793967+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793975+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.793996+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794003+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794009+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794017+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794024+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794031+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794037+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794044+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794050+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794057+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794063+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794066+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:10:35.794070+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794083+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794102+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794109+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794123+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794128+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:35.794130+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794137+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794157+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794160+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:10:35.794164+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794171+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794183+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794189+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794202+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794209+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794222+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794224+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.794227+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:35.794227+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.794228+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:10:35.794228+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.794231+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:35.794231+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794239+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794245+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.794246+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794253+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794260+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794266+00:00", "trade", 5.9, 95.0]
["2026-10-02T15:10:35.794267+00:00", "trade", 5.9, 40.0]
["2026-10-02T15:10:35.794267+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794268+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794274+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794281+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:35.794283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794288+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794294+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794308+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794315+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794322+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794338+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:10:35.794344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794382+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794389+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794402+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794570+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794585+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.794886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.795557+00:00", "trade", 5.895, 108.0]
["2026-10-02T15:10:35.795788+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.795849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.796055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.798847+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.798961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.799586+00:00", "trade", 5.9, 6000.0]
["2026-10-02T15:10:35.799602+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.803847+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.803856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.812955+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.814147+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.828087+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.850525+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:10:35.860979+00:00", "trade", 5.895, 52.0]
["2026-10-02T15:10:35.861044+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.863516+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:10:35.866331+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:10:35.876124+00:00", "trade", 5.895, 600.0]
["2026-10-02T15:10:35.893834+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.898089+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.971842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.971872+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:35.971879+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:36.587849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:36.638244+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:10:36.745084+00:00", "trade", 5.895, 78.0]
["2026-10-02T15:10:36.899512+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:37.286132+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:37.318644+00:00", "trade", 5.8999, 25.0]
["2026-10-02T15:10:37.388974+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:10:37.430855+00:00", "trade", 5.8986, 16.0]
["2026-10-02T15:10:37.568618+00:00", "trade", 5.9, 19.0]
["2026-10-02T15:10:37.595926+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:37.852304+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:37.857851+00:00", "trade", 5.895, 82.0]
["2026-10-02T15:10:37.896815+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:10:38.129799+00:00", "trade", 5.8945, 30.0]
["2026-10-02T15:10:38.674821+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:10:38.711589+00:00", "trade", 5.897, 50.0]
["2026-10-02T15:10:39.138208+00:00", "trade", 5.9, 1355.0]
["2026-10-02T15:10:39.205258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:39.226964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:39.321883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:39.631038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:39.631679+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:39.632283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:39.665155+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:39.665215+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.179143+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.192337+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.688360+00:00", "trade", 5.895, 170.0]
["2026-10-02T15:10:40.740824+00:00", "trade", 5.89, 70.0]
["2026-10-02T15:10:40.740918+00:00", "trade", 5.89, 199.0]
["2026-10-02T15:10:40.741384+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.743820+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:10:40.744210+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:10:40.744594+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.745029+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:10:40.899339+00:00", "trade", 5.89, 688.0]
["2026-10-02T15:10:40.899340+00:00", "trade", 5.89, 84.0]
["2026-10-02T15:10:40.899341+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899343+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:10:40.899347+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:10:40.899347+00:00", "trade", 5.89, 372.0]
["2026-10-02T15:10:40.899351+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:10:40.899351+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:10:40.899354+00:00", "trade", 5.89, 21.0]
["2026-10-02T15:10:40.899355+00:00", "trade", 5.89, 40.0]
["2026-10-02T15:10:40.899358+00:00", "trade", 5.89, 75.0]
["2026-10-02T15:10:40.899358+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899360+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:10:40.899363+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:10:40.899365+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:10:40.899365+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899367+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899370+00:00", "trade", 5.89, 324.0]
["2026-10-02T15:10:40.899372+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:10:40.899375+00:00", "trade", 5.89, 680.0]
["2026-10-02T15:10:40.899375+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899377+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899379+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899382+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899382+00:00", "trade", 5.89, 2500.0]
["2026-10-02T15:10:40.899383+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899385+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899390+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:10:40.899391+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:10:40.899391+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899392+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899396+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899443+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:10:40.899448+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899450+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:10:40.899456+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899465+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899465+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899468+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899470+00:00", "trade", 5.89, 800.0]
["2026-10-02T15:10:40.899475+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899477+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899479+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899482+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899491+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899495+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899507+00:00", "trade", 5.89, 3400.0]
["2026-10-02T15:10:40.899507+00:00", "trade", 5.89, 111.0]
["2026-10-02T15:10:40.899507+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899540+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899547+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899551+00:00", "trade", 5.89, 18.0]
["2026-10-02T15:10:40.899553+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:10:40.899554+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899561+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899564+00:00", "trade", 5.89, 416.0]
["2026-10-02T15:10:40.899566+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:10:40.899566+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:10:40.899567+00:00", "trade", 5.89, 10200.0]
["2026-10-02T15:10:40.899568+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899570+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899573+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899574+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899575+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:10:40.899575+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899579+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:10:40.899580+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.899580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899581+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899582+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899582+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:10:40.899587+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899587+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:10:40.899587+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899590+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.899590+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:10:40.899594+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:10:40.899594+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.899594+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899601+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899608+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899614+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899620+00:00", "trade", 5.89, 1700.0]
["2026-10-02T15:10:40.899620+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:10:40.899636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899643+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899649+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899669+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899682+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899697+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899710+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899719+00:00", "trade", 5.89, 1700.0]
["2026-10-02T15:10:40.899723+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899736+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899750+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899756+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899763+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899775+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899788+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.899802+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:10:40.899809+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:10:40.899816+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:10:40.899818+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:10:40.899823+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:10:40.899823+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899829+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899835+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899842+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899848+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899855+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899862+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899870+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899877+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899884+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899890+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899897+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899910+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899916+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899924+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899931+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899937+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899944+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899952+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899966+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899973+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899980+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.899993+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900002+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900009+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900015+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900022+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900087+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.900131+00:00", "trade", 5.89, 168.0]
["2026-10-02T15:10:40.900144+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:10:40.900161+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:10:40.900202+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:10:40.900210+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:40.900228+00:00", "trade", 5.89, 80.0]
["2026-10-02T15:10:40.900272+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900288+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:10:40.900316+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:10:40.900346+00:00", "trade", 5.88, 34.0]
["2026-10-02T15:10:40.900358+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:10:40.900403+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900407+00:00", "trade", 5.88, 60.0]
["2026-10-02T15:10:40.900549+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.900674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.901098+00:00", "trade", 5.89, 40.0]
["2026-10-02T15:10:40.901237+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.902856+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:10:40.902889+00:00", "trade", 5.885, 68.0]
["2026-10-02T15:10:40.902951+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.903644+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.904378+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.904404+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.907182+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:10:40.913295+00:00", "trade", 5.885, 28.0]
["2026-10-02T15:10:40.917062+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.917783+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.917808+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.919521+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.919546+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.926215+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:40.929709+00:00", "trade", 5.885, 80.0]
["2026-10-02T15:10:40.930311+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:10:40.995924+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:40.999414+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.000918+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.002549+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.002575+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.115809+00:00", "trade", 5.887, 20.0]
["2026-10-02T15:10:41.128052+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.128088+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.128601+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.131205+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.214574+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.214917+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.214949+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.278785+00:00", "trade", 5.8866, 1.0]
["2026-10-02T15:10:41.373991+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.374266+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.661429+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.705958+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.852225+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.904777+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.906938+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.967631+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:41.968098+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.025246+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.025678+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.105289+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.225506+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.225960+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.264117+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.304491+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.306146+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.439539+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.441140+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.443486+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:42.746525+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:43.067842+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:43.068408+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:43.424791+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:10:43.968411+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:43.986952+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:43.993180+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:44.153941+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:44.752045+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:45.096646+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:10:45.271539+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:45.363698+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:10:45.528778+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.529246+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.547253+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:10:45.548826+00:00", "trade", 5.88, 400.0]
["2026-10-02T15:10:45.548831+00:00", "trade", 5.88, 1100.0]
["2026-10-02T15:10:45.549328+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.549683+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.634292+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.836145+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:45.839251+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.845452+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.894715+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:10:45.897181+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:45.898265+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:46.570331+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:46.609118+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:10:46.793087+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:46.795697+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:46.796180+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:47.028534+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:47.350285+00:00", "trade", 5.8869, 1.0]
["2026-10-02T15:10:47.371016+00:00", "trade", 5.8869, 1.0]
["2026-10-02T15:10:47.605744+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:47.606642+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:47.687373+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:48.021539+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:10:48.102490+00:00", "trade", 5.89, 5000.0]
["2026-10-02T15:10:48.148246+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:48.148271+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:48.317328+00:00", "trade", 5.885, 790.0]
["2026-10-02T15:10:48.370514+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:48.435352+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:48.435380+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:48.533132+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:48.888889+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:48.889142+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:48.972440+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:10:48.975909+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:49.040301+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:49.173982+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:10:49.475954+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:49.609690+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:49.668823+00:00", "trade", 5.9112, 100.0]
["2026-10-02T15:10:50.224467+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:50.634689+00:00", "trade", 5.8835, 18.0]
["2026-10-02T15:10:50.770476+00:00", "trade", 5.885, 16.0]
["2026-10-02T15:10:50.941552+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:51.114418+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:51.114897+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:51.114993+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:51.115516+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:51.221406+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:10:51.735331+00:00", "trade", 5.89, 854.0]
["2026-10-02T15:10:51.737784+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:10:51.739470+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:10:51.739478+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:10:51.759127+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:10:51.759154+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:10:52.124893+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:52.297862+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:52.485005+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:52.904277+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:53.779373+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:10:54.548643+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:10:54.873357+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:54.875652+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:55.230695+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:55.232138+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:55.293884+00:00", "trade", 5.889, 15.0]
["2026-10-02T15:10:55.293899+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:10:55.293913+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:10:55.293924+00:00", "trade", 5.889, 20.0]
["2026-10-02T15:10:55.293949+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:10:55.293995+00:00", "trade", 5.889, 20.0]
["2026-10-02T15:10:55.294092+00:00", "trade", 5.889, 9945.0]
["2026-10-02T15:10:55.294630+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:55.755319+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:55.756639+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:55.756800+00:00", "trade", 5.88, 39.0]
["2026-10-02T15:10:55.757366+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:55.757686+00:00", "trade", 5.885, 1941.0]
["2026-10-02T15:10:55.932234+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:56.270933+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:56.313793+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:56.333441+00:00", "trade", 5.8895, 100.0]
["2026-10-02T15:10:56.336997+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:56.338430+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:10:56.484942+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:56.768211+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:57.040754+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:57.107913+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:57.600903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:10:57.972078+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:10:59.189396+00:00", "trade", 5.8966, 38.0]
["2026-10-02T15:10:59.269976+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:11:00.077626+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:00.862552+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:11:01.183858+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:01.646245+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:01.647444+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:01.649090+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:01.663836+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:01.978153+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:11:02.263767+00:00", "trade", 5.8828, 40.0]
["2026-10-02T15:11:02.784712+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:02.941166+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:03.220970+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:03.220989+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:03.221006+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:03.221021+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:03.221033+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:03.221053+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:03.221074+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:03.221083+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:03.221270+00:00", "trade", 5.885, 620.0]
["2026-10-02T15:11:03.221446+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:03.309290+00:00", "trade", 5.8995, 8.0]
["2026-10-02T15:11:03.393312+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:11:03.584589+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:03.643547+00:00", "trade", 5.8899, 16.0]
["2026-10-02T15:11:04.371179+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:11:04.697836+00:00", "trade", 5.8839, 500.0]
["2026-10-02T15:11:04.712596+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:11:04.712808+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:11:04.737253+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:11:06.764615+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:06.764678+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:11:06.767053+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:06.768358+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:06.769135+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:06.769620+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:06.774475+00:00", "trade", 5.885, 4196.0]
["2026-10-02T15:11:06.781115+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:06.814786+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:06.824539+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:07.005396+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:07.070123+00:00", "trade", 5.885, 15.0]
["2026-10-02T15:11:07.544315+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:11:07.968836+00:00", "trade", 5.8936, 6.0]
["2026-10-02T15:11:08.465510+00:00", "trade", 5.8868, 5.0]
["2026-10-02T15:11:08.744991+00:00", "trade", 5.8839, 1.0]
["2026-10-02T15:11:09.668472+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:09.809913+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:09.990094+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:10.228695+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:11:10.951211+00:00", "trade", 5.885, 99.0]
["2026-10-02T15:11:10.951220+00:00", "trade", 5.88, 99.0]
["2026-10-02T15:11:10.951250+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:11:10.951285+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:11:10.951310+00:00", "trade", 5.88, 49.0]
["2026-10-02T15:11:10.951318+00:00", "trade", 5.88, 601.0]
["2026-10-02T15:11:10.951328+00:00", "trade", 5.885, 49.0]
["2026-10-02T15:11:10.951350+00:00", "trade", 5.885, 601.0]
["2026-10-02T15:11:10.951803+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:10.951810+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:11.013289+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:11.050715+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:11:11.050717+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:11.050718+00:00", "trade", 5.885, 116.0]
["2026-10-02T15:11:11.101739+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:11.121147+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:11:11.634028+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:11:11.723425+00:00", "trade", 5.8871, 3.0]
["2026-10-02T15:11:11.868180+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:12.319499+00:00", "trade", 5.885, 30.0]
["2026-10-02T15:11:12.320877+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:12.321989+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:12.329804+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:11:12.368503+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:11:12.586859+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:11:12.727169+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:13.174358+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:13.734138+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:13.734741+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:14.001914+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:11:14.107015+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:14.110582+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:14.131043+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:14.298082+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:14.855094+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:14.916375+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:14.916605+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:15.105466+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:15.105674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:15.213010+00:00", "trade", 5.8873, 1.0]
["2026-10-02T15:11:15.213543+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:15.213778+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:15.348949+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:15.349553+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:15.395492+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:11:15.488364+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:16.442309+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:16.831913+00:00", "trade", 5.88, 600.0]
["2026-10-02T15:11:16.866095+00:00", "trade", 5.885, 84.0]
["2026-10-02T15:11:16.959704+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:17.012783+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:17.012811+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:17.028369+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:17.370395+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:17.370422+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:17.428736+00:00", "trade", 5.8869, 100.0]
["2026-10-02T15:11:17.438663+00:00", "trade", 5.8895, 4.0]
["2026-10-02T15:11:17.449729+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:17.535138+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:18.021072+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:19.024419+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:19.026793+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:19.070181+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:19.187547+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:19.272187+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:19.356918+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:19.802695+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:20.314793+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:20.589501+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:11:20.589851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:20.609592+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:20.798713+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:11:20.916231+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:21.012261+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:21.083429+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:21.110050+00:00", "trade", 5.8951, 4.0]
["2026-10-02T15:11:21.111183+00:00", "trade", 5.8951, 1.0]
["2026-10-02T15:11:21.112448+00:00", "trade", 5.8951, 1.0]
["2026-10-02T15:11:21.113129+00:00", "trade", 5.8951, 1.0]
["2026-10-02T15:11:21.412089+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:22.062397+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:11:22.062399+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:11:22.062399+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:11:22.062402+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:22.069805+00:00", "trade", 5.88, 11.0]
["2026-10-02T15:11:22.069924+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:11:22.077010+00:00", "trade", 5.88, 11.0]
["2026-10-02T15:11:22.523918+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:22.524374+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:22.524505+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:22.524962+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:22.537655+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:11:23.031189+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:23.105669+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:23.569202+00:00", "trade", 5.9094, 100.0]
["2026-10-02T15:11:23.593534+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:11:23.787826+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:23.932271+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:23.932328+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:24.212531+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:24.212539+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:24.212554+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:24.212567+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:24.212699+00:00", "trade", 5.885, 260.0]
["2026-10-02T15:11:24.236252+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:11:24.238359+00:00", "trade", 5.8876, 4.0]
["2026-10-02T15:11:24.238377+00:00", "trade", 5.8876, 1.0]
["2026-10-02T15:11:24.380289+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:25.021804+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:25.129607+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:25.152578+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:25.217245+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:11:25.399271+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:25.429239+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:25.430006+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:11:25.430509+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:25.430634+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:11:25.445979+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:11:25.446562+00:00", "trade", 5.88, 11.0]
["2026-10-02T15:11:25.531236+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:25.533747+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:25.543077+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:11:25.822429+00:00", "trade", 5.885, 40.0]
["2026-10-02T15:11:26.128454+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:26.143638+00:00", "trade", 5.8866, 5.0]
["2026-10-02T15:11:26.151311+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:11:26.455723+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:26.461632+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:11:26.462120+00:00", "trade", 5.88, 12.0]
["2026-10-02T15:11:26.479510+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:26.480112+00:00", "trade", 5.88, 12.0]
["2026-10-02T15:11:26.484139+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:26.489566+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:27.280452+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:27.385098+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:11:27.769473+00:00", "trade", 5.8886, 5.0]
["2026-10-02T15:11:27.794632+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:11:27.836766+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:28.428348+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:28.898891+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:11:29.503768+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:29.512054+00:00", "trade", 5.88, 39.0]
["2026-10-02T15:11:29.518755+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:11:29.924766+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:29.950137+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:30.166687+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:31.017817+00:00", "trade", 5.885, 255.0]
["2026-10-02T15:11:31.117797+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:31.125764+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.126229+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.126237+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.126683+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.221121+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:11:31.359638+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.359925+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.507800+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.507813+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.614023+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:11:31.614778+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.677732+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:11:31.846940+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:31.870280+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:32.378094+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:11:32.642219+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:11:33.521313+00:00", "trade", 5.8834, 95.0]
["2026-10-02T15:11:33.541574+00:00", "trade", 5.8863, 54.0]
["2026-10-02T15:11:33.541932+00:00", "trade", 5.8863, 1.0]
["2026-10-02T15:11:33.760803+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:34.073251+00:00", "trade", 5.88, 2000.0]
["2026-10-02T15:11:34.131112+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:34.131600+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:34.356069+00:00", "trade", 5.8863, 12.0]
["2026-10-02T15:11:34.356432+00:00", "trade", 5.8863, 1.0]
["2026-10-02T15:11:34.380141+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:11:34.691724+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:11:34.780550+00:00", "trade", 5.88, 242.0]
["2026-10-02T15:11:35.069472+00:00", "trade", 5.88, 242.0]
["2026-10-02T15:11:35.071556+00:00", "trade", 5.88, 1788.0]
["2026-10-02T15:11:35.457643+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:35.714138+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:11:35.945400+00:00", "trade", 5.8939, 33.0]
["2026-10-02T15:11:36.041755+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:36.041763+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:36.104471+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.104935+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.104943+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.105395+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.129561+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.129956+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.214928+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:11:36.218147+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.521874+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.522330+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:36.982723+00:00", "trade", 5.88, 176.0]
["2026-10-02T15:11:36.987341+00:00", "trade", 5.885, 32.0]
["2026-10-02T15:11:37.756296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:37.958189+00:00", "trade", 5.8923, 84.0]
["2026-10-02T15:11:37.958263+00:00", "trade", 5.8857, 12.0]
["2026-10-02T15:11:37.958316+00:00", "trade", 5.8828, 7.0]
["2026-10-02T15:11:38.027311+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:38.141363+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:38.179817+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:38.427719+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:38.768539+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:38.769160+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:39.079048+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:39.445112+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:39.644290+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:39.828465+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:39.853672+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:40.230747+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:41.035135+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:41.035592+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:41.166919+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:41.560917+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:41.817629+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:42.138223+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:11:42.165696+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:42.565665+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:43.085337+00:00", "trade", 5.88, 7.0]
["2026-10-02T15:11:43.226188+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:43.740234+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:44.125882+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:44.282883+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:44.588324+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:11:45.031219+00:00", "trade", 5.8872, 5.0]
["2026-10-02T15:11:45.452426+00:00", "trade", 5.88, 150.0]
["2026-10-02T15:11:45.554996+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:45.993736+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:46.069788+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:46.760087+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:47.429177+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:48.231233+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:48.579843+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:11:48.593947+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:49.303068+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.458815+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.510728+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.510749+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.572524+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.681038+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.727324+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.753092+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.775292+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:49.977445+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:50.097604+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:11:50.843065+00:00", "trade", 5.89, 250.0]
["2026-10-02T15:11:50.864839+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:50.865275+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:51.094003+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:51.143789+00:00", "trade", 5.885, 250.0]
["2026-10-02T15:11:51.144427+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:11:51.144754+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:51.145041+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:51.145183+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:51.145492+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:11:51.678079+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:51.678100+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:11:51.678130+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:11:51.678150+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:11:51.678257+00:00", "trade", 5.885, 70.0]
["2026-10-02T15:11:52.151507+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:11:52.525150+00:00", "trade", 5.885, 1000.0]
["2026-10-02T15:11:52.525907+00:00", "trade", 5.885, 1000.0]
["2026-10-02T15:11:52.920478+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:53.475624+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:54.066946+00:00", "trade", 5.9083, 500.0]
["2026-10-02T15:11:54.340825+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:54.389693+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:54.538612+00:00", "trade", 5.8851, 20.0]
["2026-10-02T15:11:55.077997+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:55.105303+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:11:55.105323+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:11:55.129946+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:11:55.348627+00:00", "trade", 5.89, 74.0]
["2026-10-02T15:11:55.348660+00:00", "trade", 5.885, 74.0]
["2026-10-02T15:11:55.348726+00:00", "trade", 5.885, 426.0]
["2026-10-02T15:11:55.349471+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.453640+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.454197+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.454603+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.457231+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.462338+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.552358+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:55.583360+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.663081+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.683043+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.683506+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.941594+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:55.942158+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:56.019160+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:11:56.182872+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:56.184635+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:56.187862+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:56.299817+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:56.330316+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:56.330654+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:56.330981+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:56.424906+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:57.272653+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:57.468884+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:11:57.492808+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:58.201742+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:11:58.366456+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:11:58.389413+00:00", "trade", 5.9082, 100.0]
["2026-10-02T15:11:58.664157+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:11:58.694177+00:00", "trade", 5.8877, 500.0]
["2026-10-02T15:11:58.720022+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:11:58.970312+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:11:59.247153+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:11:59.247187+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:11:59.478859+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:11:59.529200+00:00", "trade", 5.8837, 1.0]
["2026-10-02T15:11:59.710635+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:11:59.945501+00:00", "trade", 5.885, 306.0]
["2026-10-02T15:12:00.121760+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:00.314437+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:12:00.314479+00:00", "trade", 5.885, 15.0]
["2026-10-02T15:12:00.314557+00:00", "trade", 5.885, 15.0]
["2026-10-02T15:12:00.695025+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:12:00.794786+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:01.149926+00:00", "trade", 5.9081, 60.0]
["2026-10-02T15:12:02.333420+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:12:02.334464+00:00", "trade", 5.89, 1230.0]
["2026-10-02T15:12:02.334729+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:02.335793+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:12:02.336641+00:00", "trade", 5.89, 23.0]
["2026-10-02T15:12:02.336999+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:12:02.337034+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:12:02.337045+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:12:02.337050+00:00", "trade", 5.89, 1672.0]
["2026-10-02T15:12:02.337137+00:00", "trade", 5.89, 26.0]
["2026-10-02T15:12:02.337146+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.337430+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.337517+00:00", "trade", 5.89, 28.0]
["2026-10-02T15:12:02.337789+00:00", "trade", 5.89, 46.0]
["2026-10-02T15:12:02.337921+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.338935+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:12:02.342260+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:12:02.342818+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.343043+00:00", "trade", 5.885, 26.0]
["2026-10-02T15:12:02.343071+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.343143+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.345252+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.355269+00:00", "trade", 5.89, 1400.0]
["2026-10-02T15:12:02.376058+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:12:02.376060+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:02.376062+00:00", "trade", 5.885, 84.0]
["2026-10-02T15:12:02.385127+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:12:02.549353+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:02.551434+00:00", "trade", 5.885, 22.0]
["2026-10-02T15:12:02.780990+00:00", "trade", 5.885, 18.0]
["2026-10-02T15:12:03.045146+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:03.046899+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:03.047746+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:03.050532+00:00", "trade", 5.89, 13.0]
["2026-10-02T15:12:03.736572+00:00", "trade", 5.889, 271.0]
["2026-10-02T15:12:04.769830+00:00", "trade", 5.885, 90.0]
["2026-10-02T15:12:04.870091+00:00", "trade", 5.89, 800.0]
["2026-10-02T15:12:05.269650+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:06.209420+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:12:06.217078+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:06.282842+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:06.520667+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:06.863023+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:06.863590+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:06.913011+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:07.036469+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:07.073481+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:08.717202+00:00", "trade", 5.8876, 12.0]
["2026-10-02T15:12:09.076119+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:09.131175+00:00", "trade", 5.89, 509.0]
["2026-10-02T15:12:09.131538+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:09.168557+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:09.539224+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:09.596698+00:00", "trade", 5.88, 99.0]
["2026-10-02T15:12:10.047309+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:10.071671+00:00", "trade", 5.885, 36.0]
["2026-10-02T15:12:10.296208+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:10.428667+00:00", "trade", 5.885, 236.0]
["2026-10-02T15:12:10.636610+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:10.642475+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:11.009248+00:00", "trade", 5.885, 114.0]
["2026-10-02T15:12:11.042487+00:00", "trade", 5.885, 31.0]
["2026-10-02T15:12:11.316428+00:00", "trade", 5.8823, 2.0]
["2026-10-02T15:12:11.389844+00:00", "trade", 5.89, 3220.0]
["2026-10-02T15:12:12.144124+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:12:12.150646+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:12:12.334297+00:00", "trade", 5.885, 8327.0]
["2026-10-02T15:12:12.356282+00:00", "trade", 5.8895, 54.0]
["2026-10-02T15:12:12.574412+00:00", "trade", 5.885, 1000.0]
["2026-10-02T15:12:12.820853+00:00", "trade", 5.885, 900.0]
["2026-10-02T15:12:13.231461+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:13.245552+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:12:13.713643+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:13.931439+00:00", "trade", 5.8862, 200.0]
["2026-10-02T15:12:14.250224+00:00", "trade", 5.8859, 5.0]
["2026-10-02T15:12:14.835612+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:12:14.880741+00:00", "trade", 5.8895, 350.0]
["2026-10-02T15:12:15.330922+00:00", "trade", 5.8899, 200.0]
["2026-10-02T15:12:16.916404+00:00", "trade", 5.8912, 38.0]
["2026-10-02T15:12:17.236450+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:12:17.983049+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:18.035934+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:12:18.082164+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:18.408572+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:12:18.408670+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:12:18.915783+00:00", "trade", 5.8872, 10.0]
["2026-10-02T15:12:19.077825+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:19.252296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:19.257098+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:19.259664+00:00", "trade", 5.885, 14.0]
["2026-10-02T15:12:19.261260+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:12:19.268292+00:00", "trade", 5.88, 14.0]
["2026-10-02T15:12:19.479909+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:19.490211+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:12:19.674733+00:00", "trade", 5.89, 10000.0]
["2026-10-02T15:12:19.676696+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:19.847547+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:19.848030+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:19.848056+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:19.868035+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:19.950030+00:00", "trade", 5.885, 90.0]
["2026-10-02T15:12:19.950064+00:00", "trade", 5.88, 90.0]
["2026-10-02T15:12:19.950445+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.003890+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.193326+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.309096+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.433290+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.561563+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:20.604748+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.614945+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.667740+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.911682+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:20.987576+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:12:21.161586+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:21.180672+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:21.187981+00:00", "trade", 5.8832, 70.0]
["2026-10-02T15:12:22.557607+00:00", "trade", 5.8871, 6.0]
["2026-10-02T15:12:22.821509+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:22.879280+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.884452+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.884835+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.884851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.884870+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:22.884875+00:00", "trade", 5.88, 13.0]
["2026-10-02T15:12:22.884877+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.885133+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.885551+00:00", "trade", 5.885, 2100.0]
["2026-10-02T15:12:22.886675+00:00", "trade", 5.885, 2100.0]
["2026-10-02T15:12:22.887325+00:00", "trade", 5.885, 2100.0]
["2026-10-02T15:12:22.892208+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.896344+00:00", "trade", 5.88, 6.0]
["2026-10-02T15:12:22.896642+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.936057+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.936436+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.973888+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:22.996790+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.227059+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.327888+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.370690+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:12:23.391772+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:23.470278+00:00", "trade", 5.8866, 1.0]
["2026-10-02T15:12:23.476177+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.476755+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.499170+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.535990+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.627645+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:12:23.667175+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.677387+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.677626+00:00", "trade", 5.885, 800.0]
["2026-10-02T15:12:23.685085+00:00", "trade", 5.885, 17.0]
["2026-10-02T15:12:23.685351+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:12:23.685627+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.685633+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:12:23.685768+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.685895+00:00", "trade", 5.89, 14.0]
["2026-10-02T15:12:23.689299+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.690991+00:00", "trade", 5.89, 98.0]
["2026-10-02T15:12:23.850634+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:23.946300+00:00", "trade", 5.885, 155.0]
["2026-10-02T15:12:24.215495+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:24.243593+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:12:24.553959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:24.554192+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:24.555099+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:24.555768+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:24.582743+00:00", "trade", 5.8961, 2.0]
["2026-10-02T15:12:25.033769+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:25.033857+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:25.161599+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:12:25.162242+00:00", "trade", 5.88, 22.0]
["2026-10-02T15:12:25.162284+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:12:25.537285+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:12:25.537296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:25.626552+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:25.964763+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.155684+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.164927+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.165029+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.165296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.165303+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.197280+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.239593+00:00", "trade", 5.8899, 200.0]
["2026-10-02T15:12:26.240178+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.332644+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.332904+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.406687+00:00", "trade", 5.89, 99.0]
["2026-10-02T15:12:26.407285+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:26.438216+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:27.637666+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:28.389691+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:28.688237+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:28.692228+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:28.694647+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:28.956587+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:29.173585+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:29.453542+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:29.456025+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.040040+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.040268+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.141055+00:00", "trade", 5.8877, 1.0]
["2026-10-02T15:12:30.393265+00:00", "trade", 5.8946, 100.0]
["2026-10-02T15:12:30.527607+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.538909+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.539096+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.642241+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.642698+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.948802+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.949003+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.994094+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:30.994291+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:31.088347+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:31.239921+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:31.265335+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:31.393226+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:31.575910+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:31.641875+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:31.695212+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:32.174992+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:32.321410+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:32.370793+00:00", "trade", 5.8878, 10.0]
["2026-10-02T15:12:32.379166+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:12:32.379421+00:00", "trade", 5.8897, 900.0]
["2026-10-02T15:12:32.379688+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:32.379695+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:32.434185+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:32.478511+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:32.478868+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:32.516746+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:33.404450+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:33.405856+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:33.493563+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:33.493768+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:33.620030+00:00", "trade", 5.885, 30.0]
["2026-10-02T15:12:33.665941+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:12:33.744974+00:00", "trade", 5.8878, 5.0]
["2026-10-02T15:12:33.748125+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:33.749327+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:33.788064+00:00", "trade", 5.885, 151.0]
["2026-10-02T15:12:34.327950+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:34.366621+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:34.441849+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:12:34.446432+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:34.529468+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:34.566388+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:34.597509+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:34.875792+00:00", "trade", 5.8878, 20.0]
["2026-10-02T15:12:34.878317+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:34.993835+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:35.082419+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:35.082429+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:35.082831+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:35.197696+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:35.291509+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:35.292044+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:35.937497+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:36.001210+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:36.048401+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:36.152544+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:36.176147+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:36.426081+00:00", "trade", 5.8877, 4.0]
["2026-10-02T15:12:36.601085+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:36.610016+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:37.044296+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:12:37.149929+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:37.155138+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:37.210406+00:00", "trade", 5.8899, 1000.0]
["2026-10-02T15:12:37.348568+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:37.348600+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:37.348982+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:37.400109+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:37.468828+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:38.993542+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.037040+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.037493+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.564796+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.576687+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.576738+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.576797+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.577202+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.577699+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.579573+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.580038+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.580639+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.822526+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.832807+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:39.907088+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:40.110527+00:00", "trade", 5.9054, 100.0]
["2026-10-02T15:12:40.420350+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:12:40.676852+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:12:40.992359+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:41.129278+00:00", "trade", 5.8873, 1.0]
["2026-10-02T15:12:41.416633+00:00", "trade", 5.885, 15.0]
["2026-10-02T15:12:41.524726+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:41.852060+00:00", "trade", 5.885, 35.0]
["2026-10-02T15:12:41.991971+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:42.083740+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:42.337242+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:42.337758+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:42.653408+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:12:42.653774+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:12:43.493699+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:43.538533+00:00", "trade", 5.885, 68.0]
["2026-10-02T15:12:43.738220+00:00", "trade", 5.885, 333.0]
["2026-10-02T15:12:43.915969+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:43.987104+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:12:44.020006+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:44.153665+00:00", "trade", 5.885, 814.0]
["2026-10-02T15:12:44.281850+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:12:44.789082+00:00", "trade", 5.885, 9.0]
["2026-10-02T15:12:44.789113+00:00", "trade", 5.88, 9.0]
["2026-10-02T15:12:44.789450+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:44.879947+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:44.880518+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:45.118133+00:00", "trade", 5.885, 475.0]
["2026-10-02T15:12:45.120203+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:12:45.182066+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:12:45.213839+00:00", "trade", 5.885, 6.0]
["2026-10-02T15:12:45.282999+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:45.283275+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:45.317043+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:45.732112+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:45.899883+00:00", "trade", 5.89, 250.0]
["2026-10-02T15:12:45.933027+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:45.933478+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.145564+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.147913+00:00", "trade", 5.8863, 2500.0]
["2026-10-02T15:12:46.161201+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:46.171854+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.181670+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.245947+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.330052+00:00", "trade", 5.894, 200.0]
["2026-10-02T15:12:46.437009+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.472962+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.515848+00:00", "trade", 5.8872, 8.0]
["2026-10-02T15:12:46.516210+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:12:46.557498+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.568082+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.626936+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:46.748543+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.749054+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.776964+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.777422+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:46.830262+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:47.036905+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:47.037365+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:47.412087+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:47.412301+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:47.536045+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:48.021329+00:00", "trade", 5.885, 2100.0]
["2026-10-02T15:12:48.021671+00:00", "trade", 5.885, 98.0]
["2026-10-02T15:12:48.359673+00:00", "trade", 5.885, 130.0]
["2026-10-02T15:12:48.502019+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:48.614226+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:49.222827+00:00", "trade", 5.885, 900.0]
["2026-10-02T15:12:49.350614+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:49.371957+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:50.188859+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:50.515144+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:50.515431+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:51.422490+00:00", "trade", 5.8837, 10.0]
["2026-10-02T15:12:51.435546+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:51.436004+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.005283+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:12:52.180668+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.196924+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.299325+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.466328+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.495407+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.504762+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.576380+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.587136+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.668624+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:12:52.718122+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.741464+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.741729+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:52.873846+00:00", "trade", 5.8874, 10.0]
["2026-10-02T15:12:53.105416+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:53.110318+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:53.179987+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:53.478691+00:00", "trade", 5.885, 250.0]
["2026-10-02T15:12:54.335043+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:54.547461+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:12:54.954909+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:55.419783+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:55.451089+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:55.667297+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:55.670883+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:55.996190+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:12:56.116810+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:56.141415+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:56.229321+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:56.244866+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:56.259994+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:56.259995+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:12:56.277145+00:00", "trade", 5.88, 12.0]
["2026-10-02T15:12:56.615614+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:12:57.185840+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.185892+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.272745+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.272764+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.272779+00:00", "trade", 5.88, 14.0]
["2026-10-02T15:12:57.272782+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.273262+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.273296+00:00", "trade", 5.88, 13.0]
["2026-10-02T15:12:57.273300+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.286064+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:12:57.333772+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.333805+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:12:57.333810+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.347981+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:12:57.347983+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:57.448675+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448682+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448701+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:12:57.448703+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:12:57.448705+00:00", "trade", 5.885, 47.0]
["2026-10-02T15:12:57.448705+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:57.448706+00:00", "trade", 5.88, 250.0]
["2026-10-02T15:12:57.448715+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:12:57.448716+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:57.448718+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448723+00:00", "trade", 5.88, 99.0]
["2026-10-02T15:12:57.448725+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448727+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:12:57.448729+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:12:57.448732+00:00", "trade", 5.885, 53.0]
["2026-10-02T15:12:57.448732+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448736+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:12:57.448739+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:57.448740+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:12:57.448740+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448747+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448751+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:12:57.448755+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448756+00:00", "trade", 5.88, 13.0]
["2026-10-02T15:12:57.448758+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:12:57.448761+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448764+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:12:57.448768+00:00", "trade", 5.88, 213.0]
["2026-10-02T15:12:57.448770+00:00", "trade", 5.88, 2000.0]
["2026-10-02T15:12:57.448777+00:00", "trade", 5.88, 250.0]
["2026-10-02T15:12:57.448781+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:12:57.448782+00:00", "trade", 5.88, 340.0]
["2026-10-02T15:12:57.448790+00:00", "trade", 5.88, 83.0]
["2026-10-02T15:12:57.448795+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448843+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448866+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448873+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448880+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.448886+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.449002+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.449009+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.449057+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:12:57.449067+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:12:57.449306+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.449659+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.471320+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:12:57.478483+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:12:57.502953+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:57.584034+00:00", "trade", 5.885, 325.0]
["2026-10-02T15:12:57.981291+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:58.320039+00:00", "trade", 5.8877, 1.0]
["2026-10-02T15:12:58.626346+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:58.729574+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:58.871130+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:59.169315+00:00", "trade", 5.8872, 2.0]
["2026-10-02T15:12:59.189364+00:00", "trade", 5.8858, 38.0]
["2026-10-02T15:12:59.340015+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:12:59.564975+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:12:59.631788+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:12:59.639264+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:00.026438+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:00.038530+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:00.050341+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:00.151722+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:00.293237+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:00.543217+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:13:00.734587+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:00.789410+00:00", "trade", 5.9028, 100.0]
["2026-10-02T15:13:00.939740+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:03.579939+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:03.586802+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:03.586827+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:03.587550+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:03.836260+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:13:03.836284+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:13:03.837788+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:03.838794+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:04.335096+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:13:04.344390+00:00", "trade", 5.89, 17.0]
["2026-10-02T15:13:04.344429+00:00", "trade", 5.885, 17.0]
["2026-10-02T15:13:04.344523+00:00", "trade", 5.885, 983.0]
["2026-10-02T15:13:04.666448+00:00", "trade", 5.8876, 1.0]
["2026-10-02T15:13:04.666461+00:00", "trade", 5.8876, 1.0]
["2026-10-02T15:13:05.163783+00:00", "trade", 5.885, 149.0]
["2026-10-02T15:13:05.193252+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:05.353458+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:05.858705+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:05.947463+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:06.039510+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:13:06.039511+00:00", "trade", 5.885, 234.0]
["2026-10-02T15:13:06.108616+00:00", "trade", 5.885, 500.0]
["2026-10-02T15:13:06.109928+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:06.174239+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:06.204330+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:06.953464+00:00", "trade", 5.8801, 4.0]
["2026-10-02T15:13:06.963782+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:07.145542+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:13:07.250259+00:00", "trade", 5.88, 12.0]
["2026-10-02T15:13:07.428528+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:07.428802+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:07.467487+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:07.686343+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:13:08.167136+00:00", "trade", 5.888, 1.0]
["2026-10-02T15:13:08.441252+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:13:09.215734+00:00", "trade", 5.8875, 35.0]
["2026-10-02T15:13:10.595787+00:00", "trade", 5.8886, 2.0]
["2026-10-02T15:13:11.019886+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:13:11.548932+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:11.566885+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:11.689312+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:13:11.689313+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:13:11.690138+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:11.690149+00:00", "trade", 5.885, 1600.0]
["2026-10-02T15:13:11.690884+00:00", "trade", 5.885, 1800.0]
["2026-10-02T15:13:11.926576+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:12.528083+00:00", "trade", 5.8835, 1.0]
["2026-10-02T15:13:12.817966+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:13:13.243637+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:13:13.292502+00:00", "trade", 5.885, 1500.0]
["2026-10-02T15:13:13.293588+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:13:13.590518+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:13:13.697638+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:13.722373+00:00", "trade", 5.8886, 16.0]
["2026-10-02T15:13:14.154150+00:00", "trade", 5.89, 99.0]
["2026-10-02T15:13:14.154165+00:00", "trade", 5.885, 99.0]
["2026-10-02T15:13:14.154297+00:00", "trade", 5.885, 2901.0]
["2026-10-02T15:13:14.237587+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:14.348206+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:14.665447+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:14.924106+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:15.168082+00:00", "trade", 5.89, 263.0]
["2026-10-02T15:13:15.571144+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:16.561346+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:16.656876+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:16.667154+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:13:16.675443+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:13:17.172551+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:17.173763+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:17.175307+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:17.178287+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:17.179218+00:00", "trade", 5.88, 49.0]
["2026-10-02T15:13:17.184510+00:00", "trade", 5.88, 11.0]
["2026-10-02T15:13:17.359911+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:13:17.956009+00:00", "trade", 5.8828, 1480.0]
["2026-10-02T15:13:18.839705+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:18.957241+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:18.963829+00:00", "trade", 5.885, 80.0]
["2026-10-02T15:13:19.528449+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:13:19.938366+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:19.939580+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:19.941100+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.028150+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.188884+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.221245+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:13:20.221249+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:13:20.221251+00:00", "trade", 5.89, 139.0]
["2026-10-02T15:13:20.221565+00:00", "trade", 5.885, 355.0]
["2026-10-02T15:13:20.221631+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.221666+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.221750+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.221881+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.222515+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.222798+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.223282+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.223369+00:00", "trade", 5.885, 900.0]
["2026-10-02T15:13:20.283848+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.284942+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.333365+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:20.333400+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:13:20.333417+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:13:20.333433+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:13:20.390971+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.391766+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.748228+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.748252+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.748788+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.769123+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:20.994316+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:21.130442+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:21.171475+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:13:21.327140+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:21.447057+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:13:21.580657+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:21.835485+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:13:22.161889+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:23.084576+00:00", "trade", 5.8873, 11.0]
["2026-10-02T15:13:23.385641+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:13:23.396380+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:23.455399+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:23.456165+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:23.887683+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:13:24.079440+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:24.149914+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:24.994741+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:25.097313+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:13:25.098718+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:25.572460+00:00", "trade", 5.8899, 1000.0]
["2026-10-02T15:13:25.590020+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:25.591675+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:25.716365+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:25.749091+00:00", "trade", 5.8849, 5.0]
["2026-10-02T15:13:26.042932+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:26.429685+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:13:26.429709+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:13:26.429723+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:26.429745+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:13:26.429762+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:26.429780+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:13:26.429788+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:26.429805+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:13:26.429817+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:26.429833+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:13:26.430007+00:00", "trade", 5.885, 419.0]
["2026-10-02T15:13:26.579552+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:13:26.753009+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:26.815045+00:00", "trade", 5.8859, 3.0]
["2026-10-02T15:13:26.989687+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:26.990868+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:26.990933+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:13:26.997836+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.198145+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.251281+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.251300+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.251315+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:13:27.251318+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.252123+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.258525+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.308327+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.327512+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:13:27.328336+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:13:27.376428+00:00", "trade", 5.8878, 2766.0]
["2026-10-02T15:13:27.381390+00:00", "trade", 5.8878, 1.0]
["2026-10-02T15:13:27.383452+00:00", "trade", 5.88, 2089.0]
["2026-10-02T15:13:27.517651+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:13:27.583902+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.584077+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:27.967029+00:00", "trade", 5.885, 2000.0]
["2026-10-02T15:13:28.039019+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.051120+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.262178+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.499556+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:28.516423+00:00", "trade", 5.8899, 5.0]
["2026-10-02T15:13:28.642451+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.829696+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.830377+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.831621+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.832058+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.832931+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.838446+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.838712+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.841473+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.843614+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:28.848220+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:29.026661+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:29.090438+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:29.500276+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:13:29.657452+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:29.687460+00:00", "trade", 5.8871, 100.0]
["2026-10-02T15:13:30.127065+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:30.308206+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:30.689553+00:00", "trade", 5.8871, 1.0]
["2026-10-02T15:13:30.976948+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:31.039497+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:31.039956+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:31.366503+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:31.366771+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:31.398598+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:31.417431+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:31.433796+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:31.780595+00:00", "trade", 5.885, 150.0]
["2026-10-02T15:13:31.781181+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:32.269417+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:13:33.176779+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:13:33.229750+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:33.889088+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:33.919319+00:00", "trade", 5.884, 100.0]
["2026-10-02T15:13:34.231793+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:34.436352+00:00", "trade", 5.8875, 1.0]
["2026-10-02T15:13:35.058380+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:13:35.118920+00:00", "trade", 5.8886, 16.0]
["2026-10-02T15:13:35.185537+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.385812+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:13:35.682268+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:13:35.710269+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:13:35.788073+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.788153+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.814632+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.815088+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.819797+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.820017+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.904904+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.905127+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:35.945366+00:00", "trade", 5.886, 34.0]
["2026-10-02T15:13:35.996243+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:36.067072+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.086916+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.092147+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.776730+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.778959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.779944+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.780013+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.783653+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.785248+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:36.957146+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:37.027582+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:37.859712+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:38.679778+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:38.778792+00:00", "trade", 5.8883, 500.0]
["2026-10-02T15:13:38.860109+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:13:38.860111+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:13:38.860115+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:38.955082+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:38.990236+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:13:38.990295+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:38.990342+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:39.057436+00:00", "trade", 5.885, 1700.0]
["2026-10-02T15:13:39.192673+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:13:39.927629+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:40.403621+00:00", "trade", 5.88, 12.0]
["2026-10-02T15:13:40.620633+00:00", "trade", 5.8855, 870.0]
["2026-10-02T15:13:41.777525+00:00", "trade", 5.8883, 300.0]
["2026-10-02T15:13:41.779164+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:42.200961+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:42.867945+00:00", "trade", 5.8874, 10.0]
["2026-10-02T15:13:42.906867+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:44.187489+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:13:44.441622+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:13:45.043114+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:13:45.043125+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.104465+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.120619+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.558564+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.581108+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.839907+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:13:45.869820+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:13:45.869982+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:13:45.870081+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:13:45.870397+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.888495+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.941001+00:00", "trade", 5.8899, 18.0]
["2026-10-02T15:13:45.983235+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:45.995136+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:46.068266+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:46.207473+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:46.454153+00:00", "trade", 5.887, 3000.0]
["2026-10-02T15:13:46.604538+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:13:46.913735+00:00", "trade", 5.885, 500.0]
["2026-10-02T15:13:46.946463+00:00", "trade", 5.89, 679.0]
["2026-10-02T15:13:46.947879+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:46.948918+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:47.034992+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:47.389551+00:00", "trade", 5.8902, 100.0]
["2026-10-02T15:13:47.700677+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.352352+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.452698+00:00", "trade", 5.885, 150.0]
["2026-10-02T15:13:48.453278+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.628012+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:48.648578+00:00", "trade", 5.8878, 17.0]
["2026-10-02T15:13:48.710521+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.821687+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.832853+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.833374+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.852509+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.910317+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:48.938345+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:13:48.972887+00:00", "trade", 5.885, 2000.0]
["2026-10-02T15:13:49.046696+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.046807+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.087094+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.087543+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.322448+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.323367+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.445186+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.570566+00:00", "trade", 5.8878, 500.0]
["2026-10-02T15:13:49.655376+00:00", "trade", 5.89, 48.0]
["2026-10-02T15:13:49.655683+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.655814+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:49.859546+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:13:50.187840+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:50.546981+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:13:50.547276+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:50.547328+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:50.712499+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:50.851290+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:51.499450+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:51.518599+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:51.833142+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:13:51.990890+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:52.063235+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:13:52.604584+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:53.217170+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:53.281314+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:53.733074+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:53.839198+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:13:54.031753+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:54.031833+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:54.171797+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:13:54.997528+00:00", "trade", 5.8884, 256.0]
["2026-10-02T15:13:55.193549+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:55.358249+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:55.589780+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:55.594366+00:00", "trade", 5.8876, 30.0]
["2026-10-02T15:13:55.848004+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:55.950786+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:55.951499+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:56.046538+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:56.317468+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:56.506930+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:56.681632+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:57.135935+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:57.701332+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:13:57.761928+00:00", "trade", 5.8824, 2.0]
["2026-10-02T15:13:57.761940+00:00", "trade", 5.8824, 1.0]
["2026-10-02T15:13:58.863739+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:59.532423+00:00", "trade", 5.89, 16.0]
["2026-10-02T15:13:59.534083+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:59.534112+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:59.536571+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:59.546093+00:00", "trade", 5.885, 140.0]
["2026-10-02T15:13:59.653738+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:13:59.765050+00:00", "trade", 5.8886, 47.0]
["2026-10-02T15:13:59.772226+00:00", "trade", 5.8892, 20.0]
["2026-10-02T15:14:00.202519+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:00.695402+00:00", "trade", 5.8861, 22.0]
["2026-10-02T15:14:00.903723+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.646456+00:00", "trade", 5.89, 1700.0]
["2026-10-02T15:14:01.665580+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665581+00:00", "trade", 5.89, 324.0]
["2026-10-02T15:14:01.665582+00:00", "trade", 5.89, 5187.0]
["2026-10-02T15:14:01.665583+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:14:01.665585+00:00", "trade", 5.89, 83.0]
["2026-10-02T15:14:01.665587+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665589+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:14:01.665589+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:14:01.665592+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:14:01.665592+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:14:01.665599+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:14:01.665600+00:00", "trade", 5.89, 1900.0]
["2026-10-02T15:14:01.665600+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665600+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665601+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665606+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:14:01.665608+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665609+00:00", "trade", 5.89, 31.0]
["2026-10-02T15:14:01.665609+00:00", "trade", 5.89, 309.0]
["2026-10-02T15:14:01.665609+00:00", "trade", 5.89, 858.0]
["2026-10-02T15:14:01.665614+00:00", "trade", 5.89, 1100.0]
["2026-10-02T15:14:01.665614+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665616+00:00", "trade", 5.89, 268.0]
["2026-10-02T15:14:01.665621+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665627+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665681+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:14:01.665681+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:14:01.665684+00:00", "trade", 5.89, 43.0]
["2026-10-02T15:14:01.665687+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:14:01.665687+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:14:01.665687+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:14:01.665691+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665692+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:14:01.665694+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:14:01.665696+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665703+00:00", "trade", 5.89, 700.0]
["2026-10-02T15:14:01.665703+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:14:01.665703+00:00", "trade", 5.89, 80.0]
["2026-10-02T15:14:01.665703+00:00", "trade", 5.89, 180.0]
["2026-10-02T15:14:01.665764+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:14:01.665765+00:00", "trade", 5.89, 853.0]
["2026-10-02T15:14:01.665767+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665768+00:00", "trade", 5.89, 2010.0]
["2026-10-02T15:14:01.665770+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665770+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:14:01.665772+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665774+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665777+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665777+00:00", "trade", 5.89, 72.0]
["2026-10-02T15:14:01.665778+00:00", "trade", 5.89, 1090.0]
["2026-10-02T15:14:01.665780+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:14:01.665780+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:14:01.665780+00:00", "trade", 5.89, 42.0]
["2026-10-02T15:14:01.665790+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665796+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665809+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665816+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665823+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665830+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665835+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:14:01.665835+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:14:01.665836+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665843+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:14:01.665847+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:14:01.665850+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:14:01.665857+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:14:01.665864+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:14:01.665871+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:14:01.665878+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:14:01.665880+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.665908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.665908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.665935+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.665942+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.665964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.665992+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666030+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:14:01.666035+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666038+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:14:01.666041+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666047+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666053+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666055+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:14:01.666056+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:14:01.666060+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666074+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666081+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666095+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666108+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666115+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666138+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666144+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666174+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666188+00:00", "trade", 5.895, 130.0]
["2026-10-02T15:14:01.666201+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666256+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666262+00:00", "trade", 5.89, 168.0]
["2026-10-02T15:14:01.666288+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666325+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666328+00:00", "trade", 5.89, 132.0]
["2026-10-02T15:14:01.666387+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.666755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.667801+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.667868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.668420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.669661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.669676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.670666+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.672636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.673993+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.674607+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.675687+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.675695+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.683839+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:14:01.685679+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.688509+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.708542+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.708569+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.762378+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.874373+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.888426+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:01.895708+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:01.895709+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:01.895710+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:14:01.895711+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:14:01.896203+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:14:01.896213+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:01.896215+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:01.896216+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:14:01.896463+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.898200+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:01.925738+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:02.015454+00:00", "trade", 5.8968, 10.0]
["2026-10-02T15:14:02.241625+00:00", "trade", 5.8999, 89.0]
["2026-10-02T15:14:02.700677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:03.189276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:03.697527+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:14:03.797741+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:14:04.224759+00:00", "trade", 5.8942, 20.0]
["2026-10-02T15:14:04.315057+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.765839+00:00", "trade", 5.8901, 20.0]
["2026-10-02T15:14:05.029496+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:05.192520+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:14:05.201167+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:14:05.528264+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:05.725625+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:05.726552+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:05.741300+00:00", "trade", 5.8965, 3000.0]
["2026-10-02T15:14:05.987862+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:05.998347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:06.296154+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:06.434424+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:06.488580+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:06.706998+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:14:06.798767+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:06.856054+00:00", "trade", 5.8968, 1.0]
["2026-10-02T15:14:07.160066+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:07.369177+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:07.498976+00:00", "trade", 5.8968, 100.0]
["2026-10-02T15:14:07.599867+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:14:07.844830+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:08.129140+00:00", "trade", 5.8872, 13.0]
["2026-10-02T15:14:08.325128+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:14:08.325509+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:08.354373+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:08.361269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:08.361767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:08.597019+00:00", "trade", 5.8936, 4.0]
["2026-10-02T15:14:08.597380+00:00", "trade", 5.8936, 1.0]
["2026-10-02T15:14:08.641071+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:08.646030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:08.985674+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:09.595576+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:09.940161+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:09.964464+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:09.989803+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:14:10.047827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:10.060756+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:10.061091+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:10.064923+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:10.068770+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:10.442160+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:10.461485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:10.489123+00:00", "trade", 5.8997, 100.0]
["2026-10-02T15:14:10.665381+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:11.865696+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:11.866519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:11.867195+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:11.925826+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:12.337803+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:14:12.342544+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:14:12.347705+00:00", "trade", 5.8966, 1.0]
["2026-10-02T15:14:12.601664+00:00", "trade", 5.8973, 200.0]
["2026-10-02T15:14:12.820500+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:13.143280+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:13.724446+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:14.084226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:14.227057+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:14.227348+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:14.296889+00:00", "trade", 5.89, 98.0]
["2026-10-02T15:14:14.570083+00:00", "trade", 5.89, 19.0]
["2026-10-02T15:14:14.887985+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:14.957958+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:14:15.547262+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:15.547292+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:14:15.547385+00:00", "trade", 5.895, 1980.0]
["2026-10-02T15:14:15.851146+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:14:16.569610+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:17.167891+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:17.328820+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:17.527993+00:00", "trade", 5.895, 89.0]
["2026-10-02T15:14:17.547097+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:17.752058+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:18.216466+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:18.387736+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:18.395307+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:18.720099+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:18.845550+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:19.420661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:19.714865+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:20.022202+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:14:20.022212+00:00", "trade", 5.895, 16.0]
["2026-10-02T15:14:20.022322+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:14:20.567209+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:20.567253+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:20.610465+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:14:20.968290+00:00", "trade", 5.8965, 100.0]
["2026-10-02T15:14:21.000670+00:00", "trade", 5.8979, 500.0]
["2026-10-02T15:14:21.159062+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.607198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.607271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.607277+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.686291+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.761139+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.761605+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.853183+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:21.864616+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:21.864617+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:14:21.864992+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:14:21.865017+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.865106+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:21.866268+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:14:21.870853+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:21.870855+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:21.870858+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:21.870858+00:00", "trade", 5.9, 79.0]
["2026-10-02T15:14:21.909477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:22.176161+00:00", "trade", 5.8973, 10.0]
["2026-10-02T15:14:22.766748+00:00", "trade", 5.8973, 9.0]
["2026-10-02T15:14:23.241606+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:23.241607+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:14:23.241608+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:14:23.241641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:23.241648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:23.241680+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:23.242194+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:23.244191+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:23.745010+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:24.015262+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:14:24.205583+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:14:24.261847+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:14:24.304893+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:14:24.305697+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:24.850690+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:25.946530+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:26.479098+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:27.978157+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:14:28.194166+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:14:28.629306+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:28.634385+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:28.643699+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:29.444521+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:29.464363+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:29.802798+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:29.803519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:29.804377+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:29.805333+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:29.984766+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:30.094285+00:00", "trade", 5.8999, 2000.0]
["2026-10-02T15:14:30.581314+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:31.346227+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:31.346253+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:31.625069+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:14:31.625084+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:31.625204+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:14:31.625376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:32.756006+00:00", "trade", 5.895, 101.0]
["2026-10-02T15:14:32.764931+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:14:32.863953+00:00", "trade", 5.8957, 100.0]
["2026-10-02T15:14:33.129488+00:00", "trade", 5.8911, 2.0]
["2026-10-02T15:14:33.131790+00:00", "trade", 5.8911, 3.0]
["2026-10-02T15:14:33.433147+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:33.434107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:33.960911+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:14:33.993172+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:34.014460+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:34.109735+00:00", "trade", 5.8977, 194.0]
["2026-10-02T15:14:34.581053+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:34.587988+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:14:36.045938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:36.117347+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:14:36.157009+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:36.220704+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:36.567324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:36.661992+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:36.976792+00:00", "trade", 5.895, 385.0]
["2026-10-02T15:14:37.056302+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:14:37.170633+00:00", "trade", 5.8971, 1.0]
["2026-10-02T15:14:37.639720+00:00", "trade", 5.8901, 101.0]
["2026-10-02T15:14:38.587908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:38.950189+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:39.513599+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:14:39.514269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:39.514290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:39.533146+00:00", "trade", 5.8973, 14.0]
["2026-10-02T15:14:40.729807+00:00", "trade", 5.895, 6000.0]
["2026-10-02T15:14:40.730496+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:42.251086+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:42.337405+00:00", "trade", 5.8887, 38.0]
["2026-10-02T15:14:42.573862+00:00", "trade", 5.8986, 5.0]
["2026-10-02T15:14:43.268463+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:14:44.188570+00:00", "trade", 5.896, 100.0]
["2026-10-02T15:14:44.937840+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:45.460179+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:45.529708+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:47.119184+00:00", "trade", 5.8977, 6.0]
["2026-10-02T15:14:47.293721+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:47.293752+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:47.348229+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:47.431471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:47.616136+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:14:47.984197+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:49.301318+00:00", "trade", 5.8986, 2.0]
["2026-10-02T15:14:49.351173+00:00", "trade", 5.89, 32.0]
["2026-10-02T15:14:50.003041+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:50.003082+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:14:50.003180+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:14:51.666315+00:00", "trade", 5.9, 99.0]
["2026-10-02T15:14:52.470911+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:14:53.038885+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:14:53.073150+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:53.073522+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:53.636666+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:54.831973+00:00", "trade", 5.895, 637.0]
["2026-10-02T15:14:54.973176+00:00", "trade", 5.8973, 50.0]
["2026-10-02T15:14:55.644918+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:14:55.895221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:57.108682+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:14:57.715873+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:14:58.997361+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:58.997588+00:00", "trade", 5.9, 21.0]
["2026-10-02T15:14:58.997674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:58.997684+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:58.998367+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:14:59.059480+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:59.059539+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:59.527098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:59.899279+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:14:59.995233+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:15:00.035838+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:00.038003+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:15:00.124574+00:00", "trade", 5.8999, 150.0]
["2026-10-02T15:15:00.588885+00:00", "trade", 5.8901, 20000.0]
["2026-10-02T15:15:00.591058+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:00.591085+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:00.591591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:00.803201+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:15:01.141178+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141185+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141192+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141202+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141209+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141210+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:15:01.141216+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:15:01.141216+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141222+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141691+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.141731+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.253148+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.375139+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:01.954424+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.494626+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:02.494637+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:15:02.494726+00:00", "trade", 5.895, 1180.0]
["2026-10-02T15:15:02.523298+00:00", "trade", 5.8999, 700.0]
["2026-10-02T15:15:02.724521+00:00", "trade", 5.895, 245.0]
["2026-10-02T15:15:02.724588+00:00", "trade", 5.9, 245.0]
["2026-10-02T15:15:02.826802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.827258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.827285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.863622+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.863654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.863882+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.863907+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.868630+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.868651+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:02.868898+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:03.106515+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:03.132380+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:03.237861+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:03.348631+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:03.348871+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:03.456374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:03.484413+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:15:03.578541+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:15:03.586199+00:00", "trade", 5.8977, 3.0]
["2026-10-02T15:15:03.643786+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:03.726856+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:03.767189+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.025230+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.063546+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.063731+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.064163+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.190616+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.292210+00:00", "trade", 5.8998, 2.0]
["2026-10-02T15:15:04.441005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.441034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.459403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:04.937366+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:05.209336+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:15:05.265783+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:05.296898+00:00", "trade", 5.8968, 100.0]
["2026-10-02T15:15:05.297668+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:05.804344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:05.828073+00:00", "trade", 5.8923, 200.0]
["2026-10-02T15:15:05.877634+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:05.951129+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.071063+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.072977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.231833+00:00", "trade", 5.8962, 150.0]
["2026-10-02T15:15:06.277662+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.369933+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.371056+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.415665+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.636631+00:00", "trade", 5.8979, 87.0]
["2026-10-02T15:15:06.636912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.637007+00:00", "trade", 5.8979, 1.0]
["2026-10-02T15:15:06.641914+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.661673+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:15:06.752852+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:06.753133+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:07.073055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:07.073474+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:07.106870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:07.124441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:07.333540+00:00", "trade", 5.8985, 170.0]
["2026-10-02T15:15:07.562499+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:07.661595+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:15:08.051024+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:08.051047+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:15:08.051243+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:15:08.051506+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:08.051669+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:08.079110+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:08.733901+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:08.828658+00:00", "trade", 5.8999, 424.0]
["2026-10-02T15:15:08.926116+00:00", "trade", 5.8985, 2.0]
["2026-10-02T15:15:09.214362+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:15:11.477653+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499201+00:00", "trade", 5.9, 294.0]
["2026-10-02T15:15:11.499203+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:11.499204+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:15:11.499206+00:00", "trade", 5.9, 2653.0]
["2026-10-02T15:15:11.499208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499210+00:00", "trade", 5.9, 3200.0]
["2026-10-02T15:15:11.499210+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:15:11.499211+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:15:11.499213+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:15:11.499214+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499219+00:00", "trade", 5.9, 60.0]
["2026-10-02T15:15:11.499219+00:00", "trade", 5.9, 135.0]
["2026-10-02T15:15:11.499219+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:15:11.499220+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:11.499221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499229+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499235+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499242+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499357+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499383+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499390+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499396+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499410+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:15:11.499417+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499424+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499431+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499438+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499445+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499451+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499457+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499464+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499470+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499471+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:15:11.499474+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:15:11.499477+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499481+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:15:11.499482+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:11.499510+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499516+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499524+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499532+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499539+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499546+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499552+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499565+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499572+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499579+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499588+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:11.499589+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:15:11.499640+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499672+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499680+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499688+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499722+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:15:11.499784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.499785+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:15:11.499785+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:15:11.499785+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:15:11.499908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.500009+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.500016+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.500097+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.500441+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.500451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.500650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.500781+00:00", "trade", 5.905, 52.0]
["2026-10-02T15:15:11.500897+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:11.501367+00:00", "trade", 5.905, 52.0]
["2026-10-02T15:15:11.501499+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:11.502636+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.504706+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:15:11.504866+00:00", "trade", 5.8937, 10.0]
["2026-10-02T15:15:11.504930+00:00", "trade", 5.8932, 19.0]
["2026-10-02T15:15:11.504984+00:00", "trade", 5.8917, 34.0]
["2026-10-02T15:15:11.509839+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:15:11.512179+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.531766+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.532199+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.579931+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.582072+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:11.871208+00:00", "trade", 5.9076, 11.0]
["2026-10-02T15:15:12.670821+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:12.985165+00:00", "trade", 5.9041, 10.0]
["2026-10-02T15:15:13.070383+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:14.134839+00:00", "trade", 5.9049, 5.0]
["2026-10-02T15:15:14.218309+00:00", "trade", 5.905, 40.0]
["2026-10-02T15:15:15.045214+00:00", "trade", 5.9, 609.0]
["2026-10-02T15:15:15.436246+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:15:15.614826+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:15.615104+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:15.900103+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:15.931525+00:00", "trade", 5.905, 38.0]
["2026-10-02T15:15:16.241475+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:16.256999+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:16.331251+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:16.348917+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:15:16.466919+00:00", "trade", 5.9099, 10.0]
["2026-10-02T15:15:17.158269+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:17.219103+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:17.306666+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:18.126488+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:18.145780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:18.263267+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:18.271549+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:18.333122+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:18.689030+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:15:18.695134+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:15:18.752204+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:19.068487+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:20.145150+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:21.036437+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:15:21.067555+00:00", "trade", 5.9077, 1.0]
["2026-10-02T15:15:21.370124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:22.591289+00:00", "trade", 5.907, 1.0]
["2026-10-02T15:15:23.145682+00:00", "trade", 5.905, 52.0]
["2026-10-02T15:15:23.145761+00:00", "trade", 5.905, 2266.0]
["2026-10-02T15:15:23.158621+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:23.158958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:23.258922+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:23.455056+00:00", "trade", 5.9069, 91.0]
["2026-10-02T15:15:23.847805+00:00", "trade", 5.9014, 1.0]
["2026-10-02T15:15:25.074226+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:25.709009+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:25.790150+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:26.034335+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:15:26.067199+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:26.374254+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:27.071855+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:28.291924+00:00", "trade", 5.907, 10.0]
["2026-10-02T15:15:28.710733+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:15:28.815392+00:00", "trade", 5.9069, 100.0]
["2026-10-02T15:15:28.829787+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:28.830228+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:29.181491+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:29.181552+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:15:29.349596+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:29.409652+00:00", "trade", 5.8974, 100.0]
["2026-10-02T15:15:29.693036+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:15:30.310588+00:00", "trade", 5.9076, 423.0]
["2026-10-02T15:15:30.310951+00:00", "trade", 5.9076, 1.0]
["2026-10-02T15:15:30.588408+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:31.748244+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:32.235744+00:00", "trade", 5.9, 98.0]
["2026-10-02T15:15:32.312821+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:32.617230+00:00", "trade", 5.9076, 200.0]
["2026-10-02T15:15:32.797196+00:00", "trade", 5.9099, 10.0]
["2026-10-02T15:15:32.861131+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:32.861140+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:15:32.861264+00:00", "trade", 5.905, 80.0]
["2026-10-02T15:15:32.862044+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:32.900282+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:33.977755+00:00", "trade", 5.9069, 10.0]
["2026-10-02T15:15:34.441458+00:00", "trade", 5.9001, 350.0]
["2026-10-02T15:15:34.533091+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:34.555802+00:00", "trade", 5.9071, 200.0]
["2026-10-02T15:15:34.560115+00:00", "trade", 5.91, 10000.0]
["2026-10-02T15:15:35.300411+00:00", "trade", 5.907, 1.0]
["2026-10-02T15:15:36.229038+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:36.836979+00:00", "trade", 5.9088, 1.0]
["2026-10-02T15:15:37.085370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:37.581383+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:37.684850+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:15:38.026066+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.034105+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.035339+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.047040+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.049043+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.060308+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.082231+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.134197+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.204087+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:38.204127+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:15:38.204222+00:00", "trade", 5.905, 280.0]
["2026-10-02T15:15:38.227056+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.227355+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.679601+00:00", "trade", 5.9077, 1.0]
["2026-10-02T15:15:38.835387+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:38.932367+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:38.932586+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.105924+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:39.106782+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.265544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.439820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.439842+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.440275+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.548880+00:00", "trade", 5.9068, 10.0]
["2026-10-02T15:15:39.575787+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.576037+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:39.774365+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:40.164195+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:40.706722+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:15:40.711174+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:15:40.825435+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:40.837005+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:41.168034+00:00", "trade", 5.9023, 16.0]
["2026-10-02T15:15:41.168405+00:00", "trade", 5.9023, 1.0]
["2026-10-02T15:15:41.356764+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:15:41.475912+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:15:42.090210+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:42.099740+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:42.642734+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:42.830143+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:42.931331+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:43.022468+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:15:43.022741+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:43.102442+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:15:43.184332+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:15:43.366672+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:43.369479+00:00", "trade", 5.9016, 499.0]
["2026-10-02T15:15:43.507624+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:43.606763+00:00", "trade", 5.8973, 50.0]
["2026-10-02T15:15:43.837759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:44.561245+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:44.561993+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:44.592527+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:44.763411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:44.797835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:45.163502+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:15:45.214373+00:00", "trade", 5.905, 8.0]
["2026-10-02T15:15:45.214443+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:15:45.527561+00:00", "trade", 5.905, 52.0]
["2026-10-02T15:15:45.746943+00:00", "trade", 5.9098, 380.0]
["2026-10-02T15:15:45.768187+00:00", "trade", 5.9098, 1.0]
["2026-10-02T15:15:46.056447+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056455+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056462+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056470+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:46.056474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056480+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:15:46.056485+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:46.056486+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:46.056487+00:00", "trade", 5.9, 65.0]
["2026-10-02T15:15:46.056487+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:46.056487+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056489+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:15:46.056489+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:15:46.056489+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:46.056490+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:15:46.056491+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:15:46.056493+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:15:46.056494+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:15:46.056495+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:15:46.056495+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056497+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:46.056499+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:15:46.056501+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:15:46.056501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056506+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:46.056537+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056558+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056564+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056571+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056578+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056584+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056590+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056596+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056604+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056611+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056617+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056631+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056765+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056810+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056850+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:46.056878+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:15:46.056920+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056928+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.056996+00:00", "trade", 5.9, 282.0]
["2026-10-02T15:15:46.057015+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.057021+00:00", "trade", 5.9, 1500.0]
["2026-10-02T15:15:46.057208+00:00", "trade", 5.9, 1218.0]
["2026-10-02T15:15:46.057222+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.057335+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:15:46.057560+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.057967+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.057976+00:00", "trade", 5.9, 247.0]
["2026-10-02T15:15:46.058023+00:00", "trade", 5.9, 53.0]
["2026-10-02T15:15:46.059899+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:15:46.060435+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:15:46.060513+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:15:46.061512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.061532+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.064045+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.066641+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.068229+00:00", "trade", 5.9, 95.0]
["2026-10-02T15:15:46.076390+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.089228+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.197487+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.205026+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.342358+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:15:46.369076+00:00", "trade", 5.905, 14.0]
["2026-10-02T15:15:46.402780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.403224+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.403890+00:00", "trade", 5.905, 191.0]
["2026-10-02T15:15:46.447062+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.460436+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.726473+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.726998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:46.727102+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:15:46.727989+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:47.000767+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:47.000795+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:47.019401+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:47.172663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:47.377089+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:47.404454+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:47.404971+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:47.732743+00:00", "trade", 5.9064, 1.0]
["2026-10-02T15:15:47.920901+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:47.943620+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:49.030418+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:49.095801+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:49.220262+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:49.220277+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:15:49.220381+00:00", "trade", 5.905, 149.0]
["2026-10-02T15:15:49.220469+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:15:49.223228+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:49.531427+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:49.531995+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:49.533310+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:49.584853+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:15:49.722763+00:00", "trade", 5.91, 99.0]
["2026-10-02T15:15:49.739047+00:00", "trade", 5.9072, 15.0]
["2026-10-02T15:15:49.811082+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:50.059022+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:50.200816+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:50.201943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:51.363427+00:00", "trade", 5.905, 28.0]
["2026-10-02T15:15:51.419484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:51.462266+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:51.463462+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:51.768006+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:51.768913+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:51.799676+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:15:51.800406+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:52.023964+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:52.371490+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:15:52.669440+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:53.570426+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:53.572894+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:15:53.573182+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:53.885436+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:15:53.945656+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:53.967231+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:54.011822+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:54.165447+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:55.393819+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:55.394353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:55.396416+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:55.492115+00:00", "trade", 5.9099, 75.0]
["2026-10-02T15:15:55.596012+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:55.596833+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:55.829812+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:15:55.969521+00:00", "trade", 5.9005, 100.0]
["2026-10-02T15:15:55.970309+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:56.266212+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:57.406960+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:57.497787+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:57.885158+00:00", "trade", 5.9068, 23.0]
["2026-10-02T15:15:57.885523+00:00", "trade", 5.9068, 1.0]
["2026-10-02T15:15:57.962489+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:15:58.290414+00:00", "trade", 5.905, 250.0]
["2026-10-02T15:15:58.703953+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:59.467978+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:15:59.793182+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:15:59.924223+00:00", "trade", 5.905, 150.0]
["2026-10-02T15:16:00.363054+00:00", "trade", 5.9044, 2000.0]
["2026-10-02T15:16:00.389513+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:16:00.400444+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:16:00.489396+00:00", "trade", 5.8966, 20.0]
["2026-10-02T15:16:00.530514+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:00.532482+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:00.535624+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:01.173931+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:16:01.263025+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:01.415794+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:01.416116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:01.486257+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:01.599977+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:01.656822+00:00", "trade", 5.907, 169.0]
["2026-10-02T15:16:01.657186+00:00", "trade", 5.907, 1.0]
["2026-10-02T15:16:01.657894+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:01.657934+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:02.034735+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.144687+00:00", "trade", 5.9066, 5.0]
["2026-10-02T15:16:02.178412+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:16:02.222866+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.282285+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:02.392192+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.394482+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.424322+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.455328+00:00", "trade", 5.905, 84.0]
["2026-10-02T15:16:02.723400+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.763129+00:00", "trade", 5.9063, 7.0]
["2026-10-02T15:16:02.780418+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.784843+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:02.785259+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:16:03.078816+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:03.109452+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:03.176395+00:00", "trade", 5.9063, 2.0]
["2026-10-02T15:16:03.491176+00:00", "trade", 5.9072, 15.0]
["2026-10-02T15:16:03.495863+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:16:03.495872+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:16:03.512872+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:16:03.564443+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:03.571338+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:03.631482+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:03.631909+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:03.742675+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:16:03.744633+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:04.223485+00:00", "trade", 5.91, 19.0]
["2026-10-02T15:16:04.223506+00:00", "trade", 5.905, 19.0]
["2026-10-02T15:16:04.223604+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:16:04.337653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:04.338436+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:04.878863+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:04.963137+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.203183+00:00", "trade", 5.9069, 2.0]
["2026-10-02T15:16:05.258441+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.265236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.265260+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.273612+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.291039+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.291493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.414266+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.536726+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.562957+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:05.563596+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.563617+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.716053+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.745575+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:05.903223+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:16:06.010776+00:00", "trade", 5.9001, 5000.0]
["2026-10-02T15:16:06.011215+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.098661+00:00", "trade", 5.9034, 2.0]
["2026-10-02T15:16:06.104147+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.180653+00:00", "trade", 5.91, 601.0]
["2026-10-02T15:16:06.181414+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.181471+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.224679+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.604070+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:06.751602+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.752064+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.759026+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:06.761591+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.765499+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:16:06.774566+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:16:06.774674+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.775009+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:06.854822+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:16:06.969152+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:07.020509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:07.650125+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:08.483312+00:00", "trade", 5.9, 101.0]
["2026-10-02T15:16:08.738702+00:00", "trade", 5.91, 10000.0]
["2026-10-02T15:16:08.772469+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:16:08.940159+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:08.968255+00:00", "trade", 5.9067, 5.0]
["2026-10-02T15:16:09.065115+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:16:09.065150+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:16:09.284980+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:09.285253+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:09.530708+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:09.977146+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:10.378864+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:10.379109+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:10.558048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:10.676755+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:10.783133+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:10.990389+00:00", "trade", 5.8998, 4.0]
["2026-10-02T15:16:11.082364+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:11.713537+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:11.713544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:11.959920+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.532620+00:00", "trade", 5.9071, 3.0]
["2026-10-02T15:16:12.643546+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.643800+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.687657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.696494+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.700259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.700711+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.809781+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:16:12.973795+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:16:12.973796+00:00", "trade", 5.9, 1500.0]
["2026-10-02T15:16:12.973797+00:00", "trade", 5.9, 53.0]
["2026-10-02T15:16:12.973799+00:00", "trade", 5.9, 1218.0]
["2026-10-02T15:16:12.973802+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.973803+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:12.973823+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.973836+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973842+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973850+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973857+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973864+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973870+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973877+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973883+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973896+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973903+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973910+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.973929+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973935+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973942+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973950+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973951+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.973957+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973963+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973970+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973977+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973984+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.973999+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:16:12.974006+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:16:12.974006+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974011+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:16:12.974013+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:16:12.974013+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974020+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974020+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974026+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974032+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:16:12.974033+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974034+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:16:12.974041+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:16:12.974062+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974112+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974143+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974154+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974224+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974228+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:16:12.974231+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974239+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:16:12.974239+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974240+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:12.974247+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974249+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974250+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974263+00:00", "trade", 5.9, 101.0]
["2026-10-02T15:16:12.974263+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974270+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:12.974277+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:12.974284+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:12.974297+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:12.974304+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:12.974305+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974310+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974310+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:16:12.974310+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:16:12.974310+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:12.974311+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974315+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974316+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974318+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974318+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:12.974318+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:12.974319+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:12.974323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974326+00:00", "trade", 5.9, 4000.0]
["2026-10-02T15:16:12.974326+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974327+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974337+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974358+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974394+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974464+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974478+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974549+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974621+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:12.974626+00:00", "trade", 5.9, 134.0]
["2026-10-02T15:16:12.974815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974836+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:12.974842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.974857+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.975050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.975148+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.975349+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.975441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.975590+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.975934+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.976023+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.978507+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.978686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.979652+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:16:12.979771+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:16:12.980644+00:00", "trade", 5.895, 1600.0]
["2026-10-02T15:16:12.980684+00:00", "trade", 5.895, 1135.0]
["2026-10-02T15:16:12.981024+00:00", "trade", 5.9, 19.0]
["2026-10-02T15:16:12.981168+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.981362+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.982258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.982299+00:00", "trade", 5.895, 600.0]
["2026-10-02T15:16:12.982308+00:00", "trade", 5.895, 600.0]
["2026-10-02T15:16:12.992015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.992039+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.994743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:12.994770+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.027381+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.073899+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.707736+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:16:13.770230+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.770276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.787517+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.787547+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.900466+00:00", "trade", 5.8977, 1.0]
["2026-10-02T15:16:13.909402+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:16:13.973916+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.974182+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:13.974208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.116215+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.132228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.177473+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:16:14.192518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.241684+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.241710+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249013+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249045+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249284+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249306+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249314+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:16:14.249717+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:16:14.249730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.249924+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:14.250023+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.292415+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:14.541202+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:15.150250+00:00", "trade", 5.895, 1145.0]
["2026-10-02T15:16:15.158131+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:16:15.244529+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:15.319540+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:15.404534+00:00", "trade", 5.8994, 120.0]
["2026-10-02T15:16:15.506547+00:00", "trade", 5.8985, 40.0]
["2026-10-02T15:16:15.648903+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:16:15.917130+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:15.966313+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:16:15.997258+00:00", "trade", 5.8999, 3.0]
["2026-10-02T15:16:16.537072+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:17.125830+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:17.132565+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:16:17.332248+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:16:17.332942+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:17.376795+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:17.377288+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:17.499449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:17.778701+00:00", "trade", 5.8982, 100.0]
["2026-10-02T15:16:17.937294+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:18.179418+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:18.439612+00:00", "trade", 5.8992, 268.0]
["2026-10-02T15:16:18.520628+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:18.534016+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:18.657728+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:16:18.657774+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:18.730001+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:16:18.813890+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:19.132608+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:19.132621+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:16:19.191609+00:00", "trade", 5.9, 847.0]
["2026-10-02T15:16:19.191640+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:16:19.197868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:19.215424+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:16:19.876532+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:20.079742+00:00", "trade", 5.8999, 5000.0]
["2026-10-02T15:16:20.089233+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:16:20.224132+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:20.253229+00:00", "trade", 5.9, 1500.0]
["2026-10-02T15:16:20.255671+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:20.255685+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:20.270754+00:00", "trade", 5.9019, 50.0]
["2026-10-02T15:16:20.376709+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:20.377200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:20.415279+00:00", "trade", 5.9, 1237.0]
["2026-10-02T15:16:20.415327+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:20.428474+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:16:20.441497+00:00", "trade", 5.895, 151.0]
["2026-10-02T15:16:20.550107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:20.883179+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:16:20.883843+00:00", "trade", 5.895, 21.0]
["2026-10-02T15:16:21.298035+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:16:21.317560+00:00", "trade", 5.8993, 30.0]
["2026-10-02T15:16:21.746699+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:16:22.154579+00:00", "trade", 5.8995, 800.0]
["2026-10-02T15:16:22.204816+00:00", "trade", 5.8999, 30.0]
["2026-10-02T15:16:22.770418+00:00", "trade", 5.9, 2000.0]
["2026-10-02T15:16:23.013154+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:23.014146+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:23.035820+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:16:23.036751+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:16:23.037423+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:16:23.042195+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:16:23.050969+00:00", "trade", 5.8933, 2.0]
["2026-10-02T15:16:23.505091+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:23.505743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:23.508498+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:23.516126+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.099996+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.112200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.277612+00:00", "trade", 5.9, 1104.0]
["2026-10-02T15:16:24.277776+00:00", "trade", 5.9, 96.0]
["2026-10-02T15:16:24.278722+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.278735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.278940+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.279893+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.340553+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.587687+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:16:24.734989+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.737372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.870816+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:24.873122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.034652+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.035506+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.308347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.309974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.351255+00:00", "trade", 5.8999, 1500.0]
["2026-10-02T15:16:25.351936+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.352049+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.352061+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.352251+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.354399+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:25.787071+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:26.009138+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:26.018854+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:26.382186+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:16:26.382872+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:26.385995+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:26.396030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:26.530122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:26.545967+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:26.773856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:26.774068+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.082912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.083718+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.090832+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:27.185534+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.508291+00:00", "trade", 5.8999, 134.0]
["2026-10-02T15:16:27.509267+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.509768+00:00", "trade", 5.8971, 12.0]
["2026-10-02T15:16:27.529269+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:16:27.610534+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.610902+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.685953+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.701765+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.843422+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.843888+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.880394+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:27.880834+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:28.152498+00:00", "trade", 5.8982, 10.0]
["2026-10-02T15:16:28.152862+00:00", "trade", 5.8982, 1.0]
["2026-10-02T15:16:28.171640+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:28.497631+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:16:28.659939+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:16:28.865332+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:28.896310+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:28.896767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:29.068560+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:29.189474+00:00", "trade", 5.8972, 2.0]
["2026-10-02T15:16:29.263535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:29.294467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:29.414385+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:29.415177+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:29.682395+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:29.781985+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.003245+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:30.012330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.013665+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.477466+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.477497+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.552395+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.576825+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.576845+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.579077+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:30.579524+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.610062+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.610085+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.610630+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.610700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.611137+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.689305+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:16:30.698993+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:30.702335+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:16:30.720745+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.746262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.773754+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.807902+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.848345+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.866387+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:30.917761+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.166159+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.215713+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.261975+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:31.356860+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.482649+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.554959+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.678525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.679202+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.866475+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:31.968077+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:31.968440+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:32.028524+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:32.077555+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:16:32.115284+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:32.301120+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:32.561184+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:32.756364+00:00", "trade", 5.8998, 5.0]
["2026-10-02T15:16:32.980510+00:00", "trade", 5.8983, 10.0]
["2026-10-02T15:16:33.185058+00:00", "trade", 5.895, 220.0]
["2026-10-02T15:16:33.786141+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:33.787927+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.478356+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:16:34.478369+00:00", "trade", 5.9, 1400.0]
["2026-10-02T15:16:34.478374+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:16:34.478379+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:16:34.478541+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.478828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.478873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.487228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.487229+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.487230+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:16:34.487231+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.487234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.487241+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.487924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.490039+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.490500+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491260+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:16:34.491262+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.491263+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:16:34.491264+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.491267+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.491269+00:00", "trade", 5.9, 99.0]
["2026-10-02T15:16:34.491360+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491366+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491380+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491554+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491571+00:00", "trade", 5.9, 179.0]
["2026-10-02T15:16:34.491592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491618+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491624+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:34.491628+00:00", "trade", 5.9, 159.0]
["2026-10-02T15:16:34.491661+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.491664+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:16:34.491666+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:16:34.491666+00:00", "trade", 5.9, 195.0]
["2026-10-02T15:16:34.491666+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491715+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491721+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491728+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491913+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.491915+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:16:34.491922+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:16:34.491950+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491956+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491971+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491978+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:34.491978+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:34.491984+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:34.492005+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:34.492010+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:34.492018+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:34.492018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492020+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:34.492025+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492032+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492038+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492044+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492052+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492056+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492059+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492066+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492072+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492299+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.492503+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.494709+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:16:34.496300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.498969+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.498998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.500670+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.502962+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.512093+00:00", "trade", 5.905, 9.0]
["2026-10-02T15:16:34.522208+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:16:34.522246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.522272+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.522337+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:34.535306+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:34.536151+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:34.536193+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:34.547052+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:34.567239+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:16:34.589274+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.591300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.985341+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:34.985370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:35.127640+00:00", "trade", 5.905, 3600.0]
["2026-10-02T15:16:35.128674+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:35.194817+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:16:35.215071+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:35.308383+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:35.508294+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:35.861176+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:35.946466+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:36.231874+00:00", "trade", 5.905, 497.0]
["2026-10-02T15:16:36.359498+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:16:36.875879+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:37.866018+00:00", "trade", 5.9009, 3600.0]
["2026-10-02T15:16:38.173188+00:00", "trade", 5.905, 5000.0]
["2026-10-02T15:16:38.282412+00:00", "trade", 5.908, 9.0]
["2026-10-02T15:16:38.545762+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:38.565111+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:16:38.573037+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:39.065827+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:39.174525+00:00", "trade", 5.905, 497.0]
["2026-10-02T15:16:39.529395+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:16:39.630636+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:16:39.685162+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:40.032696+00:00", "trade", 5.9018, 90.0]
["2026-10-02T15:16:40.360436+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:40.471849+00:00", "trade", 5.905, 30.0]
["2026-10-02T15:16:40.812314+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:41.174234+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:41.311182+00:00", "trade", 5.9069, 20.0]
["2026-10-02T15:16:41.473960+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:42.209686+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:16:42.210205+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:16:42.211802+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:16:42.647789+00:00", "trade", 5.9017, 30.0]
["2026-10-02T15:16:43.321561+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:43.446252+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:43.446639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:43.462189+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:16:43.465363+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:16:43.465372+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:16:43.502480+00:00", "trade", 5.9, 55.0]
["2026-10-02T15:16:43.590064+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:43.590392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:44.099168+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:16:44.151323+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:44.151939+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:44.186021+00:00", "trade", 5.905, 271.0]
["2026-10-02T15:16:44.464388+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:44.515324+00:00", "trade", 5.9001, 424.0]
["2026-10-02T15:16:44.517363+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:44.660782+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:44.955544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:45.318382+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:16:45.442677+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:45.541713+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:45.542063+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:45.601226+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:16:46.308196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:46.311118+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:46.605633+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:47.100988+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:47.425125+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:48.028992+00:00", "trade", 5.9, 268.0]
["2026-10-02T15:16:48.048009+00:00", "trade", 5.8988, 34.0]
["2026-10-02T15:16:48.172524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:48.188987+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:16:48.737601+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:48.897770+00:00", "trade", 5.9064, 52.0]
["2026-10-02T15:16:48.916305+00:00", "trade", 5.9064, 1.0]
["2026-10-02T15:16:48.993991+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:16:49.034687+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:49.083128+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:49.165379+00:00", "trade", 5.9064, 1.0]
["2026-10-02T15:16:49.289856+00:00", "trade", 5.8962, 2.0]
["2026-10-02T15:16:49.289896+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:49.290347+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:49.533522+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:49.565821+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:49.566040+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:50.100231+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:50.108844+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:50.108916+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:50.272391+00:00", "trade", 5.9017, 40.0]
["2026-10-02T15:16:50.765148+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:51.029602+00:00", "trade", 5.8971, 19.0]
["2026-10-02T15:16:51.056391+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.056672+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.057270+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.287885+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.288182+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.316577+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.316662+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.331224+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:16:51.409850+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.518913+00:00", "trade", 5.9, 21.0]
["2026-10-02T15:16:51.518974+00:00", "trade", 5.9, 162.0]
["2026-10-02T15:16:51.519678+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:16:51.519794+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.519805+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520625+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520627+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:51.520632+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520645+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520651+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520659+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:16:51.520659+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520665+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520672+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520679+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520693+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520846+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:51.520847+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:16:51.520849+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:51.520877+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520885+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520891+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520898+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520904+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520911+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520925+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:16:51.520939+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.520986+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.520992+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.520999+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521006+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521019+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521026+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521034+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521041+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521043+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:16:51.521044+00:00", "trade", 5.9, 95.0]
["2026-10-02T15:16:51.521055+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521076+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521185+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:51.521195+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:16:51.521239+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521253+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:16:51.521256+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521275+00:00", "trade", 5.9, 134.0]
["2026-10-02T15:16:51.521352+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.521453+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:16:51.522705+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:16:51.524055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.524200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.524398+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.525878+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.526029+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.526463+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.527192+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.527827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.528194+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.529580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.530415+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.530441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.531360+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.531388+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.535225+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.535250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.540949+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.600822+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.601179+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.601205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.644870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.918795+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:51.967707+00:00", "trade", 5.8969, 50.0]
["2026-10-02T15:16:52.405365+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:16:52.511133+00:00", "trade", 5.895, 161.0]
["2026-10-02T15:16:52.968675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:53.035545+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:16:53.172737+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:53.266883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:53.744505+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:53.762001+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:16:53.840529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:54.336183+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:16:54.357586+00:00", "trade", 5.8993, 50.0]
["2026-10-02T15:16:54.391364+00:00", "trade", 5.895, 169.0]
["2026-10-02T15:16:54.444099+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:55.204220+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:55.213316+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:16:55.396081+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:16:55.427336+00:00", "trade", 5.8974, 1.0]
["2026-10-02T15:16:55.695828+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:16:55.730272+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:16:55.751523+00:00", "trade", 5.8999, 5000.0]
["2026-10-02T15:16:55.857718+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:16:56.530049+00:00", "trade", 5.8951, 30.0]
["2026-10-02T15:16:57.255483+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:57.658988+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:16:57.980722+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:16:57.981653+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:57.983107+00:00", "trade", 5.895, 168.0]
["2026-10-02T15:16:57.983485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.232030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.232771+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.233900+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.251338+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.251780+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.254205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.319292+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.364678+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.556408+00:00", "trade", 5.895, 18.0]
["2026-10-02T15:16:58.750939+00:00", "trade", 5.895, 33.0]
["2026-10-02T15:16:58.751666+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:58.907272+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:16:58.907297+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:16:58.998395+00:00", "trade", 5.9004, 5.0]
["2026-10-02T15:16:59.157838+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:59.177655+00:00", "trade", 5.895, 150.0]
["2026-10-02T15:16:59.672997+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:16:59.771005+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:16:59.787947+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:17:00.103800+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:17:00.276216+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:17:00.407342+00:00", "trade", 5.895, 900.0]
["2026-10-02T15:17:00.837597+00:00", "trade", 5.8994, 215.0]
["2026-10-02T15:17:01.177504+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:17:01.531200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:02.496702+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:17:02.833037+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:02.953561+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.022128+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.042952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.114156+00:00", "trade", 5.8977, 1.0]
["2026-10-02T15:17:03.148765+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.184725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.188876+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.190291+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:17:03.190723+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.235228+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:17:03.369541+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:03.377327+00:00", "trade", 5.8995, 213.0]
["2026-10-02T15:17:03.413417+00:00", "trade", 5.9, 2670.0]
["2026-10-02T15:17:03.413924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.413944+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:17:03.414323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.414420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.415301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:03.619637+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:17:03.619653+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:17:03.974580+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:04.166002+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:04.430611+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:04.431098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:04.940293+00:00", "trade", 5.8984, 1.0]
["2026-10-02T15:17:05.153593+00:00", "trade", 5.8999, 5000.0]
["2026-10-02T15:17:05.504785+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:17:05.505258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:05.728273+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:17:05.765916+00:00", "trade", 5.8984, 100.0]
["2026-10-02T15:17:05.772879+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:17:05.772909+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:17:05.776262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:05.776570+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:05.879564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:05.979444+00:00", "trade", 5.8999, 5000.0]
["2026-10-02T15:17:06.078035+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:06.778261+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:06.779038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:06.882012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.007035+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.010641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.015507+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.017776+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.020716+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.057092+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.071518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.108768+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.108851+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.115623+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.180524+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.217536+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:17:07.217627+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:07.218244+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.218471+00:00", "trade", 5.8933, 879.0]
["2026-10-02T15:17:07.859438+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.859661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:07.923287+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:08.080886+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:17:08.084563+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:08.111920+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:08.308189+00:00", "trade", 5.8999, 25.0]
["2026-10-02T15:17:08.336202+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:08.654980+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:17:08.655017+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:17:08.851934+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:08.853122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:09.041494+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:09.589221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:09.698589+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:09.804190+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:09.998374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.027445+00:00", "trade", 5.8984, 118.0]
["2026-10-02T15:17:10.148459+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.369854+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.713328+00:00", "trade", 5.8999, 3600.0]
["2026-10-02T15:17:10.798146+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.858429+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:17:10.858508+00:00", "trade", 5.895, 600.0]
["2026-10-02T15:17:10.858588+00:00", "trade", 5.895, 525.0]
["2026-10-02T15:17:10.858648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.858658+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.859190+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.859198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:10.859934+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:11.202460+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:11.202918+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:11.505365+00:00", "trade", 5.9017, 27.0]
["2026-10-02T15:17:11.506390+00:00", "trade", 5.9017, 46.0]
["2026-10-02T15:17:11.539351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:11.539764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:11.555499+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:11.577527+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:17:11.578350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:11.868597+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:17:12.021791+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.579587+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:17:12.579763+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:12.580036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.602363+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.611718+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.616039+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.622124+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.623517+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.623637+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:17:12.633540+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.634399+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.636698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.638857+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.650205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.704067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.704550+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:12.922011+00:00", "trade", 5.895, 3000.0]
["2026-10-02T15:17:13.221552+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:17:13.339883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:13.385260+00:00", "trade", 5.8976, 7.0]
["2026-10-02T15:17:13.386071+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:13.405978+00:00", "trade", 5.8976, 1.0]
["2026-10-02T15:17:13.657323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:13.658272+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:14.066081+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:17:14.068383+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:17:14.087923+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:14.774667+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:17:14.873639+00:00", "trade", 5.8972, 100.0]
["2026-10-02T15:17:14.875796+00:00", "trade", 5.8972, 6.0]
["2026-10-02T15:17:14.877495+00:00", "trade", 5.8972, 5.0]
["2026-10-02T15:17:14.878226+00:00", "trade", 5.8972, 4.0]
["2026-10-02T15:17:14.879924+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:17:14.880159+00:00", "trade", 5.8972, 16.0]
["2026-10-02T15:17:14.881241+00:00", "trade", 5.8972, 25.0]
["2026-10-02T15:17:15.136893+00:00", "trade", 5.8972, 2.0]
["2026-10-02T15:17:15.852212+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:17:15.992033+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:16.480074+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:17:16.649707+00:00", "trade", 5.8968, 100.0]
["2026-10-02T15:17:16.652526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:17.242189+00:00", "trade", 5.895, 595.0]
["2026-10-02T15:17:17.458628+00:00", "trade", 5.8964, 1.0]
["2026-10-02T15:17:18.026772+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:19.061637+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:19.328970+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:19.600515+00:00", "trade", 5.8976, 500.0]
["2026-10-02T15:17:20.334886+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:17:20.537992+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:20.538956+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:20.539174+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:20.589245+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:21.351828+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:21.574715+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:17:21.575528+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:21.748299+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:21.995028+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:22.524068+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:22.596293+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:22.631867+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:22.808977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:22.874624+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:23.021005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:23.120913+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:23.723161+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:24.486236+00:00", "trade", 5.8978, 7.0]
["2026-10-02T15:17:24.486608+00:00", "trade", 5.8978, 1.0]
["2026-10-02T15:17:24.640520+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:24.689930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:24.690385+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:24.717328+00:00", "trade", 5.8977, 6.0]
["2026-10-02T15:17:24.848398+00:00", "trade", 5.9013, 4.0]
["2026-10-02T15:17:24.970161+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:25.186599+00:00", "trade", 5.8977, 1.0]
["2026-10-02T15:17:25.186963+00:00", "trade", 5.8977, 1.0]
["2026-10-02T15:17:25.483863+00:00", "trade", 5.8945, 822.0]
["2026-10-02T15:17:25.603830+00:00", "trade", 5.89, 28.0]
["2026-10-02T15:17:26.089183+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:26.636473+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:26.636929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:26.815601+00:00", "trade", 5.8961, 100.0]
["2026-10-02T15:17:27.126804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:27.136784+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:17:27.142587+00:00", "trade", 5.8993, 7.0]
["2026-10-02T15:17:27.282777+00:00", "trade", 5.8982, 200.0]
["2026-10-02T15:17:27.299513+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:27.359521+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:27.775350+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:17:27.775358+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:17:27.791946+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:28.249722+00:00", "trade", 5.8961, 14.0]
["2026-10-02T15:17:28.251949+00:00", "trade", 5.8961, 7.0]
["2026-10-02T15:17:28.370055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:28.370674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:28.489509+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:28.829888+00:00", "trade", 5.8961, 100.0]
["2026-10-02T15:17:28.831304+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:28.832529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:31.618087+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:31.943350+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:17:32.335661+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:17:32.335687+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:17:32.661965+00:00", "trade", 5.8951, 2200.0]
["2026-10-02T15:17:33.057909+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:17:33.057943+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:17:33.058027+00:00", "trade", 5.895, 43.0]
["2026-10-02T15:17:33.058433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:33.263468+00:00", "trade", 5.8961, 200.0]
["2026-10-02T15:17:34.786365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:34.851441+00:00", "trade", 5.8976, 22.0]
["2026-10-02T15:17:34.851805+00:00", "trade", 5.8976, 1.0]
["2026-10-02T15:17:34.957121+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:34.958642+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:17:35.567410+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:36.437227+00:00", "trade", 5.8978, 16.0]
["2026-10-02T15:17:36.437586+00:00", "trade", 5.8978, 1.0]
["2026-10-02T15:17:36.445445+00:00", "trade", 5.895, 148.0]
["2026-10-02T15:17:36.445494+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:38.293812+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:38.293822+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:17:38.293950+00:00", "trade", 5.895, 980.0]
["2026-10-02T15:17:38.993371+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:39.891327+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:17:40.210021+00:00", "trade", 5.8954, 400.0]
["2026-10-02T15:17:40.623329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:42.664311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:42.700604+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:43.028632+00:00", "trade", 5.895, 101.0]
["2026-10-02T15:17:43.267655+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:43.510914+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:43.601049+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:45.808963+00:00", "trade", 5.8957, 1500.0]
["2026-10-02T15:17:46.021300+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:17:46.022092+00:00", "trade", 5.895, 9.0]
["2026-10-02T15:17:46.176999+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:46.422543+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:17:46.423461+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:46.435943+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:46.666091+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:17:46.666100+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:17:47.110714+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:47.168552+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:17:47.407565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:47.727832+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:17:47.727835+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:47.728293+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:47.735063+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:47.742015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:47.914560+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:48.381611+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:48.916417+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:17:48.922638+00:00", "trade", 5.8986, 169.0]
["2026-10-02T15:17:49.077161+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:49.230586+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:49.261765+00:00", "trade", 5.8979, 214.0]
["2026-10-02T15:17:49.283911+00:00", "trade", 5.8979, 1.0]
["2026-10-02T15:17:49.660514+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:49.807490+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:50.795459+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:50.816869+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:50.819552+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:50.838277+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:50.954970+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:50.985842+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:17:50.986564+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:17:52.244674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.245898+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.246726+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.273725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.320034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.322340+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.537728+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.560285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.592458+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.927663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:52.988100+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:17:52.991842+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:53.031141+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:17:53.031831+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:53.520093+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:53.571399+00:00", "trade", 5.9003, 38.0]
["2026-10-02T15:17:54.675043+00:00", "trade", 5.895, 218.0]
["2026-10-02T15:17:54.933070+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:54.933618+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.162100+00:00", "trade", 5.8973, 400.0]
["2026-10-02T15:17:55.334403+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:55.612390+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:17:55.613025+00:00", "trade", 5.89, 19.0]
["2026-10-02T15:17:55.878574+00:00", "trade", 5.89, 170.0]
["2026-10-02T15:17:55.878576+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:55.878577+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:17:55.882173+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.882220+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.882289+00:00", "trade", 5.89, 1500.0]
["2026-10-02T15:17:55.882302+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:17:55.882306+00:00", "trade", 5.89, 340.0]
["2026-10-02T15:17:55.882312+00:00", "trade", 5.89, 700.0]
["2026-10-02T15:17:55.882329+00:00", "trade", 5.89, 1500.0]
["2026-10-02T15:17:55.882386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.882391+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.882443+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.882657+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:17:55.883275+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.883297+00:00", "trade", 5.89, 1400.0]
["2026-10-02T15:17:55.883312+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:17:55.883775+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.884348+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.886307+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:55.887445+00:00", "trade", 5.8925, 273.0]
["2026-10-02T15:17:56.026198+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:17:56.026232+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:17:56.306870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:56.307185+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:56.307756+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:56.570113+00:00", "trade", 5.8965, 10.0]
["2026-10-02T15:17:56.885996+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:57.196956+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:57.450906+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:17:57.617071+00:00", "trade", 5.8901, 10000.0]
["2026-10-02T15:17:58.149560+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.151249+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:17:58.151250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.151253+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:58.151254+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:17:58.151258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.151260+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:17:58.151264+00:00", "trade", 5.89, 529.0]
["2026-10-02T15:17:58.151273+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.151714+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:17:58.153715+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.155380+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:17:58.161848+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:17:58.161913+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.162326+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.162345+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:58.162863+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:17:58.162968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:59.454294+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:59.456285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:59.464569+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:17:59.575924+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:17:59.947222+00:00", "trade", 5.8977, 85.0]
["2026-10-02T15:18:00.040915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:00.240328+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:00.264137+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:00.301329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:00.490399+00:00", "trade", 5.8989, 7.0]
["2026-10-02T15:18:00.623223+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:00.973979+00:00", "trade", 5.8943, 300.0]
["2026-10-02T15:18:01.007277+00:00", "trade", 5.8949, 1.0]
["2026-10-02T15:18:01.030820+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:01.033590+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:01.034043+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:01.043256+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:01.183287+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:01.332015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:01.524634+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:01.528200+00:00", "trade", 5.8967, 50.0]
["2026-10-02T15:18:02.557602+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:02.558520+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.028945+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.057179+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.057568+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.067667+00:00", "trade", 5.8935, 2.0]
["2026-10-02T15:18:03.071794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.090483+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.142358+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.305797+00:00", "trade", 5.8969, 8.0]
["2026-10-02T15:18:03.306160+00:00", "trade", 5.8969, 1.0]
["2026-10-02T15:18:03.306488+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:03.934913+00:00", "trade", 5.895, 800.0]
["2026-10-02T15:18:04.489823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:04.554847+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:04.789031+00:00", "trade", 5.895, 35.0]
["2026-10-02T15:18:05.104866+00:00", "trade", 5.8913, 3600.0]
["2026-10-02T15:18:05.125941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.186885+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.187357+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.203469+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.297722+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.337178+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.510717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.511421+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.539181+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.602657+00:00", "trade", 5.8927, 100.0]
["2026-10-02T15:18:05.640460+00:00", "trade", 5.89, 98.0]
["2026-10-02T15:18:05.860208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.911049+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:05.911825+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:06.043822+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:06.044633+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:07.095215+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:07.934536+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:08.034666+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:08.070154+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:08.429173+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:18:08.486086+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:09.504194+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:18:09.504917+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:09.505000+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:18:09.507538+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:18:09.638866+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:18:10.000705+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:10.001187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:10.020784+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:10.111121+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:10.200052+00:00", "trade", 5.8901, 5000.0]
["2026-10-02T15:18:10.201283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:10.333262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:10.457838+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:10.495663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:11.191790+00:00", "trade", 5.895, 364.0]
["2026-10-02T15:18:11.212551+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:11.806701+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:18:11.812513+00:00", "trade", 5.89, 64.0]
["2026-10-02T15:18:11.860568+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:18:12.017007+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:12.786048+00:00", "trade", 5.8936, 60.0]
["2026-10-02T15:18:15.516061+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:18:15.880791+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:15.963686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:16.029211+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:16.301111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:16.302008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:16.359677+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:18:16.674897+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:18:16.674906+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:18:16.674933+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:17.278329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:17.311739+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:17.550817+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:17.572119+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:18.109736+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:18.176712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:18.204119+00:00", "trade", 5.895, 18.0]
["2026-10-02T15:18:18.204801+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:18.537925+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:18.538624+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:18.623161+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:18:18.645614+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:18.812344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:18.813041+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.031676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.079574+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:18:19.079575+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:18:19.079756+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:18:19.079766+00:00", "trade", 5.89, 70.0]
["2026-10-02T15:18:19.102863+00:00", "trade", 5.89, 70.0]
["2026-10-02T15:18:19.107022+00:00", "trade", 5.8907, 2600.0]
["2026-10-02T15:18:19.243981+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:18:19.243990+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:18:19.244675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.258961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.309731+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:19.474074+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.474529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.510582+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.520086+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:19.660304+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:18:19.809245+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:21.609163+00:00", "trade", 5.8967, 10.0]
["2026-10-02T15:18:22.155397+00:00", "trade", 5.8969, 4.0]
["2026-10-02T15:18:22.456258+00:00", "trade", 5.8967, 23.0]
["2026-10-02T15:18:22.477091+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:18:22.616236+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:22.875050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:22.915441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:22.916103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:23.179613+00:00", "trade", 5.8971, 2.0]
["2026-10-02T15:18:23.300236+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:23.300698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:23.372023+00:00", "trade", 5.8936, 3.0]
["2026-10-02T15:18:23.372397+00:00", "trade", 5.8936, 1.0]
["2026-10-02T15:18:23.590226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:23.696072+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:23.869710+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:23.879903+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:24.012625+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:24.020731+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:24.174338+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:18:24.516748+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:25.074708+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:18:25.177712+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:18:25.218184+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:25.561731+00:00", "trade", 5.895, 60.0]
["2026-10-02T15:18:25.583495+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.256013+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.256043+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.256050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.468381+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.483725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.483759+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.483761+00:00", "trade", 5.89, 70.0]
["2026-10-02T15:18:26.584788+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:26.969863+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:27.246712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:27.621517+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:27.622316+00:00", "trade", 5.89, 91.0]
["2026-10-02T15:18:27.630595+00:00", "trade", 5.89, 19.0]
["2026-10-02T15:18:27.890080+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:28.349556+00:00", "trade", 5.8914, 1.0]
["2026-10-02T15:18:29.456676+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:29.803205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:30.475104+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:30.508842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:30.515840+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:30.764475+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:31.036051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:31.175938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:31.712721+00:00", "trade", 5.8941, 871.0]
["2026-10-02T15:18:31.712742+00:00", "trade", 5.89, 871.0]
["2026-10-02T15:18:31.712765+00:00", "trade", 5.8941, 25.0]
["2026-10-02T15:18:31.712786+00:00", "trade", 5.8941, 6.0]
["2026-10-02T15:18:31.712800+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:18:31.712810+00:00", "trade", 5.8941, 100.0]
["2026-10-02T15:18:31.712819+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:18:31.712841+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:18:31.712854+00:00", "trade", 5.8941, 1.0]
["2026-10-02T15:18:31.712865+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:18:31.713045+00:00", "trade", 5.8941, 997.0]
["2026-10-02T15:18:32.469986+00:00", "trade", 5.8915, 1.0]
["2026-10-02T15:18:33.026298+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:18:33.142340+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:33.855762+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:33.898949+00:00", "trade", 5.8972, 2.0]
["2026-10-02T15:18:33.921013+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:18:34.195730+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:18:34.418930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:34.420944+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:34.438594+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:18:34.438611+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:18:34.864346+00:00", "trade", 5.8977, 339.0]
["2026-10-02T15:18:34.865190+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:35.137344+00:00", "trade", 5.8973, 1.0]
["2026-10-02T15:18:35.231416+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:35.505221+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:18:36.129379+00:00", "trade", 5.8957, 38.0]
["2026-10-02T15:18:36.617944+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:36.942025+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:37.031509+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:18:37.034335+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:37.134742+00:00", "trade", 5.895, 4792.0]
["2026-10-02T15:18:37.624907+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:37.650856+00:00", "trade", 5.8983, 175.0]
["2026-10-02T15:18:37.670002+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:18:37.718132+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:37.755548+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:38.019718+00:00", "trade", 5.8976, 8.0]
["2026-10-02T15:18:38.020083+00:00", "trade", 5.8976, 1.0]
["2026-10-02T15:18:38.454599+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:39.023618+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:39.090140+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:18:39.090149+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:18:39.090196+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:39.218721+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:39.446212+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:39.528321+00:00", "trade", 5.89, 40.0]
["2026-10-02T15:18:39.660050+00:00", "trade", 5.8917, 5.0]
["2026-10-02T15:18:39.731150+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:39.783035+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:40.062335+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:40.302059+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:40.313142+00:00", "trade", 5.8977, 50.0]
["2026-10-02T15:18:40.534710+00:00", "trade", 5.895, 1470.0]
["2026-10-02T15:18:41.978091+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:18:41.978133+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:41.978143+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:18:41.978157+00:00", "trade", 5.895, 91.0]
["2026-10-02T15:18:41.978171+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:41.978179+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:41.978291+00:00", "trade", 5.895, 59.0]
["2026-10-02T15:18:42.162954+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:42.163423+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:42.164350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:42.223753+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:43.016636+00:00", "trade", 5.895, 950.0]
["2026-10-02T15:18:43.017456+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:43.464402+00:00", "trade", 5.8947, 4.0]
["2026-10-02T15:18:43.508157+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:44.054049+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:44.084611+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:44.119959+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:44.138913+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:44.375427+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:44.534937+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:44.623686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:44.828775+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:45.170022+00:00", "trade", 5.8999, 50.0]
["2026-10-02T15:18:45.409740+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:45.942110+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:45.992975+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:45.993223+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:46.141100+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:46.141365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:46.494081+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:46.494441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:46.617927+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:46.728226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:46.750793+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:47.026619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:47.032774+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:47.034011+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:47.234986+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:47.306760+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:47.858961+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:47.986552+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:47.986809+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:48.031044+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:48.031445+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:48.078454+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:48.087575+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:18:48.188856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:48.193490+00:00", "trade", 5.895, 63.0]
["2026-10-02T15:18:48.245389+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:48.256292+00:00", "trade", 5.895, 210.0]
["2026-10-02T15:18:48.261636+00:00", "trade", 5.8973, 1.0]
["2026-10-02T15:18:48.267105+00:00", "trade", 5.895, 221.0]
["2026-10-02T15:18:48.466219+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:49.333708+00:00", "trade", 5.8977, 169.0]
["2026-10-02T15:18:49.582275+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:18:49.692782+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:18:49.946507+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:18:50.105055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:50.105514+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:50.741961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:50.742386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.116143+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.116267+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.412645+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:51.429421+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.430218+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.430496+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.433102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.446520+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:51.486164+00:00", "trade", 5.8986, 2.0]
["2026-10-02T15:18:52.013266+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:52.212789+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:18:52.861466+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:53.047597+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:53.079491+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:53.112389+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:18:53.188882+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:53.456774+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:53.459771+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:18:53.575394+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:53.607185+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:53.607641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:53.685747+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:53.849170+00:00", "trade", 5.8948, 100.0]
["2026-10-02T15:18:54.039392+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:18:54.039423+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:18:54.275953+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:54.442992+00:00", "trade", 5.9, 99.0]
["2026-10-02T15:18:54.507929+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:18:54.787391+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:55.121641+00:00", "trade", 5.8947, 100.0]
["2026-10-02T15:18:55.381465+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:18:56.120466+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:56.614318+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:18:56.614328+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:18:56.614440+00:00", "trade", 5.895, 45.0]
["2026-10-02T15:18:56.639363+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:18:56.734606+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:57.725021+00:00", "trade", 5.8972, 6.0]
["2026-10-02T15:18:57.745499+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:18:57.761073+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:18:57.765376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.765976+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:18:57.766236+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.766245+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.766262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.766276+00:00", "trade", 5.89, 4930.0]
["2026-10-02T15:18:57.766279+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.766280+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.766288+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.766342+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.766849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.769707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.769868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.793668+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.831957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.832593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.957130+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:57.957226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:58.028030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:58.028744+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:58.143617+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:58.525699+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:58.769654+00:00", "trade", 5.8966, 10.0]
["2026-10-02T15:18:58.796212+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:58.925875+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:18:59.175418+00:00", "trade", 5.8966, 2.0]
["2026-10-02T15:18:59.179837+00:00", "trade", 5.89, 63.0]
["2026-10-02T15:18:59.180852+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:18:59.189924+00:00", "trade", 5.89, 81.0]
["2026-10-02T15:18:59.309180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:59.316910+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:59.520714+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:59.544567+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:18:59.988154+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:00.098310+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:19:00.104660+00:00", "trade", 5.89, 21.0]
["2026-10-02T15:19:00.304564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:01.002243+00:00", "trade", 5.89, 47.0]
["2026-10-02T15:19:01.002400+00:00", "trade", 5.89, 45.0]
["2026-10-02T15:19:01.002530+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:01.002663+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:01.002673+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:19:01.002791+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:01.002948+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:01.002958+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:01.003039+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:19:01.004131+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:01.576802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:01.578609+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:01.627881+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:19:01.627946+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:19:02.270977+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:02.309751+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:19:03.101819+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.101866+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.204294+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.204774+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.345324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.379322+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.379787+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.520051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.545999+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.618057+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.680843+00:00", "trade", 5.895, 54.0]
["2026-10-02T15:19:03.701661+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:19:03.703563+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.726218+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:03.997063+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:04.038064+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:04.038818+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:04.359978+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:04.740152+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:04.941400+00:00", "trade", 5.8937, 5.0]
["2026-10-02T15:19:05.094028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:05.184834+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:19:05.184867+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:19:05.220130+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:19:05.311582+00:00", "trade", 5.895, 2500.0]
["2026-10-02T15:19:05.339741+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:19:05.339753+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:19:05.339796+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:19:05.339826+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:19:05.339900+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:19:05.340028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:05.340556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:05.403011+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:05.639385+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:05.656289+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:06.311239+00:00", "trade", 5.8967, 7.0]
["2026-10-02T15:19:06.332763+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:19:06.359559+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:19:06.607608+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:06.749117+00:00", "trade", 5.8946, 1.0]
["2026-10-02T15:19:07.174043+00:00", "trade", 5.897, 1.0]
["2026-10-02T15:19:09.169639+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:19:09.175652+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:19:09.275846+00:00", "trade", 5.8946, 100.0]
["2026-10-02T15:19:10.245108+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:10.487889+00:00", "trade", 5.895, 5000.0]
["2026-10-02T15:19:10.509679+00:00", "trade", 5.8946, 100.0]
["2026-10-02T15:19:11.043280+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:19:11.421533+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:19:11.459837+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:19:11.460001+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:11.460808+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:11.505365+00:00", "trade", 5.8926, 32.0]
["2026-10-02T15:19:11.806277+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:19:12.480309+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:19:12.728021+00:00", "trade", 5.8986, 16.0]
["2026-10-02T15:19:13.116841+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:19:13.153118+00:00", "trade", 5.8937, 25.0]
["2026-10-02T15:19:13.342847+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:13.360626+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:19:13.930843+00:00", "trade", 5.8971, 8.0]
["2026-10-02T15:19:13.931202+00:00", "trade", 5.8971, 1.0]
["2026-10-02T15:19:14.446664+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:19:14.446673+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:19:14.446726+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:19:14.446736+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:19:14.515049+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:19:14.534036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:14.534045+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:14.534055+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:19:14.534356+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:14.534518+00:00", "trade", 5.89, 530.0]
["2026-10-02T15:19:14.534823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:14.535471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:14.746678+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:14.815656+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:15.291915+00:00", "trade", 5.8935, 2000.0]
["2026-10-02T15:19:15.451504+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:15.763828+00:00", "trade", 5.8975, 1.0]
["2026-10-02T15:19:15.764191+00:00", "trade", 5.8975, 1.0]
["2026-10-02T15:19:15.787692+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:19:15.812964+00:00", "trade", 5.895, 250.0]
["2026-10-02T15:19:15.813047+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:19:15.818005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:16.416457+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:19:16.519965+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:17.021403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:18.655322+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:19:18.853945+00:00", "trade", 5.8977, 1.0]
["2026-10-02T15:19:19.287981+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:19.427974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:19.427981+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:19.428012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:19.428013+00:00", "trade", 5.89, 65.0]
["2026-10-02T15:19:19.428019+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:19.428150+00:00", "trade", 5.89, 35.0]
["2026-10-02T15:19:19.641590+00:00", "trade", 5.8919, 2000.0]
["2026-10-02T15:19:19.884630+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:19.905131+00:00", "trade", 5.8999, 39.0]
["2026-10-02T15:19:20.134249+00:00", "trade", 5.895, 3000.0]
["2026-10-02T15:19:20.306896+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:20.492344+00:00", "trade", 5.8973, 40.0]
["2026-10-02T15:19:20.589465+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:20.833052+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:20.952857+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:20.958503+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:21.104770+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:21.450664+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:19:21.451032+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:21.529255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:21.559345+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:21.706302+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:21.814005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:21.959068+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:21.959523+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:22.199274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:22.199305+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:22.468166+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:22.468177+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:22.468641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:22.469010+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:22.469074+00:00", "trade", 5.89, 67.0]
["2026-10-02T15:19:22.469667+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:19:22.995924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:22.996400+00:00", "trade", 5.89, 2546.0]
["2026-10-02T15:19:22.999291+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:23.026148+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:19:23.026232+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:23.045766+00:00", "trade", 5.89, 22.0]
["2026-10-02T15:19:23.211146+00:00", "trade", 5.8932, 1.0]
["2026-10-02T15:19:23.211511+00:00", "trade", 5.8932, 1.0]
["2026-10-02T15:19:23.278871+00:00", "trade", 5.8977, 3.0]
["2026-10-02T15:19:23.305948+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:19:23.306064+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:19:23.642230+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:23.908876+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:19:24.072968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:24.544477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:24.545319+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:24.945277+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:19:24.948814+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:19:25.134111+00:00", "trade", 5.89, 57.0]
["2026-10-02T15:19:25.647487+00:00", "trade", 5.8974, 338.0]
["2026-10-02T15:19:25.648331+00:00", "trade", 5.8966, 1.0]
["2026-10-02T15:19:25.648692+00:00", "trade", 5.8973, 1.0]
["2026-10-02T15:19:25.949641+00:00", "trade", 5.8925, 6.0]
["2026-10-02T15:19:26.128405+00:00", "trade", 5.89, 236.0]
["2026-10-02T15:19:26.128405+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.128455+00:00", "trade", 5.89, 78.0]
["2026-10-02T15:19:26.128457+00:00", "trade", 5.89, 174.0]
["2026-10-02T15:19:26.128457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.128792+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.128796+00:00", "trade", 5.89, 152.0]
["2026-10-02T15:19:26.128805+00:00", "trade", 5.89, 252.0]
["2026-10-02T15:19:26.128806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.128853+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:26.128905+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.128997+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129003+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129011+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129091+00:00", "trade", 5.89, 412.0]
["2026-10-02T15:19:26.129093+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129100+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129113+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129120+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129127+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129132+00:00", "trade", 5.89, 252.0]
["2026-10-02T15:19:26.129133+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129140+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129146+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129152+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129159+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129187+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.129190+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.129192+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:19:26.129192+00:00", "trade", 5.89, 75.0]
["2026-10-02T15:19:26.129316+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129336+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129343+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129346+00:00", "trade", 5.89, 326.0]
["2026-10-02T15:19:26.129347+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:26.129349+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:26.129350+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:19:26.129350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129353+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:19:26.129354+00:00", "trade", 5.89, 1219.0]
["2026-10-02T15:19:26.129357+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129358+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:26.129358+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:26.129358+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:19:26.129361+00:00", "trade", 5.89, 63.0]
["2026-10-02T15:19:26.129361+00:00", "trade", 5.89, 18.0]
["2026-10-02T15:19:26.129362+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:19:26.129363+00:00", "trade", 5.89, 169.0]
["2026-10-02T15:19:26.129364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129365+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:19:26.129366+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:19:26.129367+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:19:26.129368+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:19:26.129368+00:00", "trade", 5.89, 1431.0]
["2026-10-02T15:19:26.129369+00:00", "trade", 5.89, 250.0]
["2026-10-02T15:19:26.129370+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.129371+00:00", "trade", 5.89, 269.0]
["2026-10-02T15:19:26.129371+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129373+00:00", "trade", 5.89, 532.0]
["2026-10-02T15:19:26.129374+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.129374+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.129375+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:26.129376+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.129378+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:19:26.129378+00:00", "trade", 5.89, 33.0]
["2026-10-02T15:19:26.129379+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129382+00:00", "trade", 5.89, 1578.0]
["2026-10-02T15:19:26.129388+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:26.129390+00:00", "trade", 5.89, 114.0]
["2026-10-02T15:19:26.129399+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129405+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129426+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129432+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129446+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129452+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129459+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129466+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129491+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129498+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129551+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129594+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129604+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129657+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129683+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129786+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129945+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.129969+00:00", "trade", 5.89, 14202.0]
["2026-10-02T15:19:26.130127+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.132291+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.139569+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.140079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.333607+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.430876+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.500753+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.501173+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:19:26.503332+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503333+00:00", "trade", 5.89, 317.0]
["2026-10-02T15:19:26.503334+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:26.503336+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:26.503337+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:19:26.503341+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.503341+00:00", "trade", 5.89, 841.0]
["2026-10-02T15:19:26.503354+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503440+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503446+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503465+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503478+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503622+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503635+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503679+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:19:26.503683+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503689+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503730+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.503758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503764+00:00", "trade", 5.89, 236.0]
["2026-10-02T15:19:26.503767+00:00", "trade", 5.89, 84.0]
["2026-10-02T15:19:26.503767+00:00", "trade", 5.89, 63.0]
["2026-10-02T15:19:26.503767+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:19:26.503769+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503771+00:00", "trade", 5.89, 49.0]
["2026-10-02T15:19:26.503774+00:00", "trade", 5.89, 1100.0]
["2026-10-02T15:19:26.503775+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:26.503816+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:19:26.503816+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503822+00:00", "trade", 5.89, 313.0]
["2026-10-02T15:19:26.503823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:19:26.503842+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:19:26.503847+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503858+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503864+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503871+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503879+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503886+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503891+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:26.503893+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503899+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503912+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503926+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503933+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503940+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503941+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:26.503943+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:19:26.503965+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503971+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503978+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.503982+00:00", "trade", 5.885, 390.0]
["2026-10-02T15:19:26.504028+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504036+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504043+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:19:26.504043+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504062+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504068+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504075+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504082+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504102+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504109+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504115+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504239+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504306+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:19:26.504360+00:00", "trade", 5.89, 150.0]
["2026-10-02T15:19:26.504524+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:19:26.504569+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504719+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.504726+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.505250+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.505467+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.508174+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.508275+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:19:26.517007+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.523800+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.525009+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.526314+00:00", "trade", 5.89, 96.0]
["2026-10-02T15:19:26.534679+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.540314+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:19:26.540445+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.540476+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:19:26.540477+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:19:26.541009+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:19:26.541017+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.541024+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:26.541026+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:19:26.541847+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:19:27.443292+00:00", "trade", 5.8883, 15.0]
["2026-10-02T15:19:27.754291+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:27.778772+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:27.933670+00:00", "trade", 5.885, 5000.0]
["2026-10-02T15:19:28.049065+00:00", "trade", 5.894, 200.0]
["2026-10-02T15:19:28.212253+00:00", "trade", 5.885, 80.0]
["2026-10-02T15:19:28.320609+00:00", "trade", 5.8899, 90.0]
["2026-10-02T15:19:28.864646+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:28.987689+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:29.080473+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:19:29.177233+00:00", "trade", 5.8872, 3.0]
["2026-10-02T15:19:29.203522+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:19:29.653750+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:29.974368+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:19:29.999463+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:30.073169+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:30.129341+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:30.184665+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:30.478433+00:00", "trade", 5.8899, 200.0]
["2026-10-02T15:19:30.789495+00:00", "trade", 5.894, 200.0]
["2026-10-02T15:19:30.929740+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:31.075472+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:31.190970+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:19:31.277279+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:19:31.696834+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:19:31.846606+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:31.944398+00:00", "trade", 5.8913, 5.0]
["2026-10-02T15:19:31.992278+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:19:32.120223+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:32.122737+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:32.137055+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:32.397855+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:32.446424+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:19:32.704790+00:00", "trade", 5.8882, 5.0]
["2026-10-02T15:19:33.018526+00:00", "trade", 5.8962, 13.0]
["2026-10-02T15:19:33.675675+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:33.676575+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:33.676831+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:33.769723+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:19:33.879794+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:34.083983+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:34.315822+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:34.410187+00:00", "trade", 5.8913, 2.0]
["2026-10-02T15:19:34.708171+00:00", "trade", 5.8895, 1.0]
["2026-10-02T15:19:34.843891+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:35.158875+00:00", "trade", 5.8883, 6.0]
["2026-10-02T15:19:35.194411+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:35.227074+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:36.174170+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:36.452149+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:37.833253+00:00", "trade", 5.8899, 10.0]
["2026-10-02T15:19:38.015621+00:00", "trade", 5.8899, 5.0]
["2026-10-02T15:19:38.249649+00:00", "trade", 5.885, 270.0]
["2026-10-02T15:19:38.249662+00:00", "trade", 5.88, 270.0]
["2026-10-02T15:19:38.793950+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:19:38.822951+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:38.869355+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:38.870127+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:38.870159+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:38.870679+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:38.871029+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:38.871036+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:38.875196+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:39.068438+00:00", "trade", 5.8879, 53.0]
["2026-10-02T15:19:39.101502+00:00", "trade", 5.8879, 1.0]
["2026-10-02T15:19:39.540454+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:19:39.803959+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:19:40.723598+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:19:40.760577+00:00", "trade", 5.885, 847.0]
["2026-10-02T15:19:40.858920+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:40.859616+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:40.859954+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:40.859994+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:40.935683+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:41.189212+00:00", "trade", 5.8872, 2.0]
["2026-10-02T15:19:41.664777+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:41.667761+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:41.694344+00:00", "trade", 5.8878, 5.0]
["2026-10-02T15:19:41.876798+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:42.123973+00:00", "trade", 5.89, 16.0]
["2026-10-02T15:19:42.124053+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:42.268857+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:42.401992+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:42.858459+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:42.960618+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:19:42.961049+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:42.961113+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:42.961140+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:42.962655+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:43.554094+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:44.391278+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:44.438946+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:44.438972+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:44.557968+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:44.725310+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:45.144846+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:19:45.149603+00:00", "trade", 5.8856, 100.0]
["2026-10-02T15:19:45.334709+00:00", "trade", 5.885, 339.0]
["2026-10-02T15:19:45.993239+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:19:46.390072+00:00", "trade", 5.8938, 100.0]
["2026-10-02T15:19:46.516890+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:47.099979+00:00", "trade", 5.8851, 34.0]
["2026-10-02T15:19:47.100344+00:00", "trade", 5.8851, 1.0]
["2026-10-02T15:19:47.202366+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:47.553872+00:00", "trade", 5.885, 1000.0]
["2026-10-02T15:19:47.721465+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:47.876022+00:00", "trade", 5.8823, 8.0]
["2026-10-02T15:19:47.993338+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:48.161989+00:00", "trade", 5.8888, 265.0]
["2026-10-02T15:19:48.613354+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:48.613379+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:48.619989+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:48.889409+00:00", "trade", 5.8938, 81.0]
["2026-10-02T15:19:48.988546+00:00", "trade", 5.885, 5000.0]
["2026-10-02T15:19:48.989090+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.164975+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.336690+00:00", "trade", 5.885, 104.0]
["2026-10-02T15:19:49.337487+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.337515+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.337527+00:00", "trade", 5.885, 150.0]
["2026-10-02T15:19:49.338035+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.424410+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.517192+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:19:49.518518+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.518544+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.775381+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.775403+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:19:49.776999+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.848745+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.848771+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.848778+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.848780+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:19:49.849527+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:49.874860+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:19:50.005239+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:19:50.005319+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.033344+00:00", "trade", 5.88, 65.0]
["2026-10-02T15:19:50.034248+00:00", "trade", 5.88, 11.0]
["2026-10-02T15:19:50.263815+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.263840+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.285722+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.343488+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.344084+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.368135+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.533190+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.534630+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:50.596926+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:19:50.889222+00:00", "trade", 5.8937, 24.0]
["2026-10-02T15:19:51.594540+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.623149+00:00", "trade", 5.8805, 200.0]
["2026-10-02T15:19:51.744649+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:19:51.744650+00:00", "trade", 5.88, 4.0]
["2026-10-02T15:19:51.744651+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:19:51.744655+00:00", "trade", 5.88, 102.0]
["2026-10-02T15:19:51.744656+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:19:51.744658+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:19:51.744658+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:19:51.744663+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:19:51.744663+00:00", "trade", 5.88, 119.0]
["2026-10-02T15:19:51.744710+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.744716+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.744723+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.744729+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.744742+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.744748+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.744755+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.744761+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745250+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745267+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745276+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745311+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745350+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745387+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745844+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:51.745999+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:52.204105+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:52.470001+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:52.470008+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:52.477853+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:52.528341+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:52.988408+00:00", "trade", 5.8905, 38.0]
["2026-10-02T15:19:53.118270+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:53.426711+00:00", "trade", 5.8872, 12.0]
["2026-10-02T15:19:53.447214+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:19:53.845914+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:54.057262+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:54.552176+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:54.552529+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:54.677500+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:19:54.703833+00:00", "trade", 5.885, 9.0]
["2026-10-02T15:19:54.933296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:54.933571+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:55.160973+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:19:55.497076+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:55.497536+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:55.891843+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:55.952303+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:55.952759+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:56.449632+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:56.743368+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:57.216732+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:57.292423+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:57.455214+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:19:57.760226+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:57.995428+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:19:58.396316+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:19:58.513005+00:00", "trade", 5.8897, 6.0]
["2026-10-02T15:19:58.821126+00:00", "trade", 5.89, 6370.0]
["2026-10-02T15:19:58.821491+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:19:58.822261+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:59.014512+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:19:59.085370+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:59.106235+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:19:59.775556+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:19:59.776014+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.030644+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.078232+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.163685+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.184634+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.197738+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.271466+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.278957+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.285567+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.287940+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.288250+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.291351+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.293286+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.300129+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.301734+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.339248+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.339717+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.406972+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.407262+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.407367+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.457032+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.460331+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.491395+00:00", "trade", 5.8905, 5.0]
["2026-10-02T15:20:00.655982+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.656420+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.668275+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.669630+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.717525+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.718353+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.748349+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.920676+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.922495+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:00.964100+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.016416+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.023759+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.044805+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.061153+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:01.103272+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.111204+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:20:01.111237+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:01.111625+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.177219+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.183361+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.183619+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.294947+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.588034+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.610174+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.658686+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.746974+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.750974+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.751547+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.752236+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:01.761708+00:00", "trade", 5.8877, 339.0]
["2026-10-02T15:20:01.960577+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:02.326618+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:03.073665+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:03.373110+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:03.869168+00:00", "trade", 5.885, 250.0]
["2026-10-02T15:20:04.179687+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.197244+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.197251+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.197281+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.197282+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:04.197288+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.197624+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.197713+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.197754+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.198194+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:04.868943+00:00", "trade", 5.8935, 100.0]
["2026-10-02T15:20:04.943678+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:20:05.206068+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:20:05.424309+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:06.359693+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:20:06.775903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:07.619295+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:07.619341+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:07.619351+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:07.619359+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:07.619371+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:07.619379+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:07.619519+00:00", "trade", 5.885, 48.0]
["2026-10-02T15:20:08.200660+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:20:08.200690+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:10.676013+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:10.707778+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:10.708227+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:11.865571+00:00", "trade", 5.8877, 22.0]
["2026-10-02T15:20:11.867434+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:11.926679+00:00", "trade", 5.8869, 1.0]
["2026-10-02T15:20:11.992073+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:12.135420+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:12.468074+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:12.884387+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:13.420821+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:20:13.420830+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:20:13.605558+00:00", "trade", 5.8934, 55.0]
["2026-10-02T15:20:13.761905+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:13.762368+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:13.772002+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:13.924190+00:00", "trade", 5.8899, 20.0]
["2026-10-02T15:20:13.975553+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:13.975931+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:13.976395+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:14.601114+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:14.624085+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:14.661027+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:14.706573+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:15.233949+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:15.292851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:15.783221+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:16.633462+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:20:16.633477+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:20:16.633498+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:20:16.634197+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:16.684303+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:16.772749+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:16.912049+00:00", "trade", 5.8872, 4.0]
["2026-10-02T15:20:16.912413+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:20:17.004686+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:17.316935+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:18.019175+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:18.082824+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:18.145350+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:18.462966+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:18.732219+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:18.732509+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:18.732814+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:18.754722+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:20:19.018857+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:20.049695+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:20.081408+00:00", "trade", 5.8923, 47.0]
["2026-10-02T15:20:20.084123+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:20.084557+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:21.794736+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:20:22.168543+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:22.169002+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:22.708654+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:23.207160+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:23.696396+00:00", "trade", 5.8903, 4.0]
["2026-10-02T15:20:23.845986+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:23.882907+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:25.182741+00:00", "trade", 5.885, 146.0]
["2026-10-02T15:20:25.308318+00:00", "trade", 5.885, 73.0]
["2026-10-02T15:20:25.445101+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:25.445139+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:25.730670+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:25.731037+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:25.795069+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.197516+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.260731+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.293912+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.294175+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.397554+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.431025+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.833749+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:26.956025+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:27.101995+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:27.295269+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:27.372448+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:27.881626+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:20:27.881712+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:27.882395+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:27.884049+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:28.243758+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:28.678538+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:20:29.081263+00:00", "trade", 5.8897, 25.0]
["2026-10-02T15:20:29.173804+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:29.459134+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:29.652938+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:29.653984+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:29.691674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:29.894758+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:30.213662+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:20:30.917308+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:30.958608+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.027405+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.062004+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.071657+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.164056+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.188795+00:00", "trade", 5.8867, 25.0]
["2026-10-02T15:20:32.446682+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.452686+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.624775+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:32.649802+00:00", "trade", 5.8898, 5.0]
["2026-10-02T15:20:33.049051+00:00", "trade", 5.8932, 2500.0]
["2026-10-02T15:20:33.172207+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:33.452263+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:33.656838+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:33.932379+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:34.662163+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:34.728109+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:34.860539+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:34.899879+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:34.946685+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:35.005259+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.005284+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.035996+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.055314+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.055346+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.081879+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.193934+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.622708+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.623019+00:00", "trade", 5.885, 892.0]
["2026-10-02T15:20:35.623996+00:00", "trade", 5.884, 4108.0]
["2026-10-02T15:20:35.742409+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.765158+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.772911+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:35.807685+00:00", "trade", 5.88, 301.0]
["2026-10-02T15:20:36.129360+00:00", "trade", 5.8899, 39.0]
["2026-10-02T15:20:36.783506+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:20:36.783529+00:00", "trade", 5.885, 15.0]
["2026-10-02T15:20:37.445884+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:37.629756+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:38.000102+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:38.235420+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:38.493167+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:20:38.519036+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:39.310928+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:40.012897+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:20:40.269929+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:20:40.271257+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:40.569691+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:40.570461+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:40.960561+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:20:40.960580+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:20:40.960688+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:20:41.307843+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:41.308452+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:41.770203+00:00", "trade", 5.886, 1.0]
["2026-10-02T15:20:42.069152+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:42.292502+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:20:42.292518+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:20:42.292535+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:42.292561+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:42.292569+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:42.292585+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:42.292608+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:42.292617+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:42.292634+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:42.292673+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:20:42.292846+00:00", "trade", 5.885, 16.0]
["2026-10-02T15:20:42.293388+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:42.293417+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:42.348259+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:43.012084+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:44.321517+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:44.719100+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:44.775091+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:20:45.170400+00:00", "trade", 5.8894, 5.0]
["2026-10-02T15:20:45.511829+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:45.702807+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:45.824434+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:46.145379+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:46.164028+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:46.558489+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:46.628834+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:46.787018+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:47.874366+00:00", "trade", 5.8808, 100.0]
["2026-10-02T15:20:47.913292+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:48.169283+00:00", "trade", 5.8895, 2.0]
["2026-10-02T15:20:48.171511+00:00", "trade", 5.8895, 1.0]
["2026-10-02T15:20:48.173067+00:00", "trade", 5.8895, 9.0]
["2026-10-02T15:20:48.276816+00:00", "trade", 5.8868, 5.0]
["2026-10-02T15:20:48.956156+00:00", "trade", 5.8868, 3.0]
["2026-10-02T15:20:49.349620+00:00", "trade", 5.8863, 2.0]
["2026-10-02T15:20:49.351596+00:00", "trade", 5.8863, 6.0]
["2026-10-02T15:20:49.451088+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:20:49.561740+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:49.896869+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:20:50.020231+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.020881+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.171246+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:50.172003+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.215524+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.277585+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.278490+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.409355+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.519890+00:00", "trade", 5.8816, 1500.0]
["2026-10-02T15:20:50.711063+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:50.720519+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:51.096276+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:51.696991+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:51.785822+00:00", "trade", 5.885, 729.0]
["2026-10-02T15:20:51.785830+00:00", "trade", 5.88, 729.0]
["2026-10-02T15:20:51.785852+00:00", "trade", 5.88, 85.0]
["2026-10-02T15:20:51.785861+00:00", "trade", 5.885, 85.0]
["2026-10-02T15:20:51.785878+00:00", "trade", 5.885, 186.0]
["2026-10-02T15:20:51.785894+00:00", "trade", 5.88, 186.0]
["2026-10-02T15:20:51.786229+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:51.786336+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:51.786343+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:51.786382+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:52.271194+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:52.337046+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:52.602468+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:52.866862+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:20:52.982911+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:20:53.326435+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:20:53.332760+00:00", "trade", 5.89, 95.0]
["2026-10-02T15:20:53.532671+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:53.725147+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:54.026036+00:00", "trade", 5.88, 94.0]
["2026-10-02T15:20:54.086662+00:00", "trade", 5.8899, 11.0]
["2026-10-02T15:20:54.172446+00:00", "trade", 5.88, 92.0]
["2026-10-02T15:20:54.366167+00:00", "trade", 5.88, 131.0]
["2026-10-02T15:20:54.366168+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:20:54.366172+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366172+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366175+00:00", "trade", 5.88, 250.0]
["2026-10-02T15:20:54.366175+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366180+00:00", "trade", 5.88, 4.0]
["2026-10-02T15:20:54.366180+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366182+00:00", "trade", 5.88, 6300.0]
["2026-10-02T15:20:54.366184+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:54.366190+00:00", "trade", 5.88, 255.0]
["2026-10-02T15:20:54.366190+00:00", "trade", 5.88, 49.0]
["2026-10-02T15:20:54.366190+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366193+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366194+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366196+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:20:54.366197+00:00", "trade", 5.88, 700.0]
["2026-10-02T15:20:54.366199+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366199+00:00", "trade", 5.88, 15.0]
["2026-10-02T15:20:54.366200+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:54.366201+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366202+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:20:54.366203+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366204+00:00", "trade", 5.88, 16.0]
["2026-10-02T15:20:54.366205+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:20:54.366205+00:00", "trade", 5.88, 17.0]
["2026-10-02T15:20:54.366207+00:00", "trade", 5.88, 1778.0]
["2026-10-02T15:20:54.366207+00:00", "trade", 5.88, 85.0]
["2026-10-02T15:20:54.366208+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:20:54.366209+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366209+00:00", "trade", 5.88, 3861.0]
["2026-10-02T15:20:54.366211+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:20:54.366212+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366214+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:20:54.366215+00:00", "trade", 5.88, 800.0]
["2026-10-02T15:20:54.366216+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:20:54.366216+00:00", "trade", 5.88, 6000.0]
["2026-10-02T15:20:54.366219+00:00", "trade", 5.88, 900.0]
["2026-10-02T15:20:54.366219+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:20:54.366220+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366223+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366224+00:00", "trade", 5.88, 19.0]
["2026-10-02T15:20:54.366224+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:20:54.366226+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:20:54.366227+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:20:54.366227+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:20:54.366229+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366231+00:00", "trade", 5.88, 15.0]
["2026-10-02T15:20:54.366231+00:00", "trade", 5.88, 18.0]
["2026-10-02T15:20:54.366234+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:20:54.366234+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366236+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366236+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:20:54.366236+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366236+00:00", "trade", 5.88, 2000.0]
["2026-10-02T15:20:54.366236+00:00", "trade", 5.88, 400.0]
["2026-10-02T15:20:54.366237+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:20:54.366238+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:20:54.366238+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:20:54.366241+00:00", "trade", 5.88, 17.0]
["2026-10-02T15:20:54.366242+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366243+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366244+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366245+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366245+00:00", "trade", 5.88, 456.0]
["2026-10-02T15:20:54.366245+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366245+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:20:54.366246+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:54.366247+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366248+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366250+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366254+00:00", "trade", 5.88, 35.0]
["2026-10-02T15:20:54.366254+00:00", "trade", 5.88, 170.0]
["2026-10-02T15:20:54.366269+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366273+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:20:54.366273+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:20:54.366300+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366300+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366310+00:00", "trade", 5.88, 40.0]
["2026-10-02T15:20:54.366470+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366472+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:20:54.366472+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366476+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366476+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366479+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366479+00:00", "trade", 5.88, 10000.0]
["2026-10-02T15:20:54.366481+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366484+00:00", "trade", 5.88, 188.0]
["2026-10-02T15:20:54.366484+00:00", "trade", 5.88, 814.0]
["2026-10-02T15:20:54.366487+00:00", "trade", 5.88, 64.0]
["2026-10-02T15:20:54.366487+00:00", "trade", 5.88, 60.0]
["2026-10-02T15:20:54.366488+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366493+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:20:54.366493+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:20:54.366494+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366495+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.366495+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:20:54.366501+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366501+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366501+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366501+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366502+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:20:54.366503+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366508+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366508+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366511+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366511+00:00", "trade", 5.88, 85.0]
["2026-10-02T15:20:54.366511+00:00", "trade", 5.88, 900.0]
["2026-10-02T15:20:54.366515+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:20:54.366515+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366517+00:00", "trade", 5.88, 2750.0]
["2026-10-02T15:20:54.366519+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:20:54.366519+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:20:54.366521+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:20:54.366522+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366523+00:00", "trade", 5.88, 480.0]
["2026-10-02T15:20:54.366526+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.366528+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366535+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:20:54.366540+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:20:54.366593+00:00", "trade", 5.88, 900.0]
["2026-10-02T15:20:54.366596+00:00", "trade", 5.88, 198.0]
["2026-10-02T15:20:54.366613+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366615+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366634+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366642+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366647+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366653+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366671+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366674+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366703+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366739+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366760+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366781+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366840+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366847+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366854+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366860+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366867+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366873+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366880+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366887+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366898+00:00", "trade", 5.88, 75.0]
["2026-10-02T15:20:54.366900+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366906+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366914+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366921+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366935+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366941+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366948+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:20:54.366949+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366962+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366968+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366974+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.366974+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366980+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366986+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366993+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.366999+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367005+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367011+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.367011+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367018+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367025+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367032+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.367081+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.367093+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367115+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:20:54.367124+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.367199+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.367212+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:20:54.367236+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:20:54.367240+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367284+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:20:54.367301+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:20:54.367329+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367330+00:00", "trade", 5.88, 168.0]
["2026-10-02T15:20:54.367355+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367360+00:00", "trade", 5.88, 40.0]
["2026-10-02T15:20:54.367378+00:00", "trade", 5.88, 57.0]
["2026-10-02T15:20:54.367385+00:00", "trade", 5.88, 75.0]
["2026-10-02T15:20:54.367474+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367525+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367641+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.367689+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.367690+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.367757+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367765+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.367891+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:20:54.368239+00:00", "trade", 5.88, 70.0]
["2026-10-02T15:20:54.368330+00:00", "trade", 5.88, 1800.0]
["2026-10-02T15:20:54.368505+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368511+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368521+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368670+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:20:54.368671+00:00", "trade", 5.87, 8.0]
["2026-10-02T15:20:54.368675+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:20:54.368675+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:20:54.368678+00:00", "trade", 5.87, 14.0]
["2026-10-02T15:20:54.368678+00:00", "trade", 5.87, 106.0]
["2026-10-02T15:20:54.368682+00:00", "trade", 5.87, 34.0]
["2026-10-02T15:20:54.368683+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.368685+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.368685+00:00", "trade", 5.87, 64.0]
["2026-10-02T15:20:54.368692+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.368692+00:00", "trade", 5.87, 88.0]
["2026-10-02T15:20:54.368692+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368695+00:00", "trade", 5.87, 10800.0]
["2026-10-02T15:20:54.368695+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:20:54.368699+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:20:54.368699+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.368699+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368703+00:00", "trade", 5.87, 5500.0]
["2026-10-02T15:20:54.368703+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:20:54.368708+00:00", "trade", 5.87, 600.0]
["2026-10-02T15:20:54.368708+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:20:54.368710+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:20:54.368710+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.368716+00:00", "trade", 5.87, 13.0]
["2026-10-02T15:20:54.368716+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.368718+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.368718+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:20:54.368719+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368723+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.368723+00:00", "trade", 5.87, 900.0]
["2026-10-02T15:20:54.368725+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.368725+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.368725+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368730+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.368732+00:00", "trade", 5.87, 1032.0]
["2026-10-02T15:20:54.368740+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368747+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368760+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368762+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:20:54.368766+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368771+00:00", "trade", 5.87, 1800.0]
["2026-10-02T15:20:54.368772+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368776+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.368781+00:00", "trade", 5.87, 1500.0]
["2026-10-02T15:20:54.368788+00:00", "trade", 5.87, 1400.0]
["2026-10-02T15:20:54.368795+00:00", "trade", 5.87, 1500.0]
["2026-10-02T15:20:54.368799+00:00", "trade", 5.87, 1500.0]
["2026-10-02T15:20:54.368804+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.368805+00:00", "trade", 5.87, 18.0]
["2026-10-02T15:20:54.368813+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.368850+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:20:54.368880+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368881+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368886+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368899+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368906+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368941+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368947+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368953+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368960+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.368994+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369002+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369008+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369010+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369015+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369021+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369028+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369034+00:00", "trade", 5.87, 6.0]
["2026-10-02T15:20:54.369036+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369042+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369048+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369055+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369057+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:20:54.369057+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369059+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369059+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:20:54.369061+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369063+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369068+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369082+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369089+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369095+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369102+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369108+00:00", "trade", 5.87, 900.0]
["2026-10-02T15:20:54.369109+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:20:54.369109+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369110+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:20:54.369110+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:20:54.369114+00:00", "trade", 5.87, 12.0]
["2026-10-02T15:20:54.369114+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:20:54.369115+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369117+00:00", "trade", 5.87, 6.0]
["2026-10-02T15:20:54.369117+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.369122+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369122+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369122+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369124+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.369125+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369125+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.369125+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.369129+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:20:54.369129+00:00", "trade", 5.87, 310.0]
["2026-10-02T15:20:54.369130+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:20:54.369132+00:00", "trade", 5.87, 2500.0]
["2026-10-02T15:20:54.369132+00:00", "trade", 5.87, 3500.0]
["2026-10-02T15:20:54.369132+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369134+00:00", "trade", 5.87, 30.0]
["2026-10-02T15:20:54.369136+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.369136+00:00", "trade", 5.87, 3000.0]
["2026-10-02T15:20:54.369137+00:00", "trade", 5.87, 900.0]
["2026-10-02T15:20:54.369138+00:00", "trade", 5.87, 363.0]
["2026-10-02T15:20:54.369140+00:00", "trade", 5.87, 2776.0]
["2026-10-02T15:20:54.369140+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369141+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:20:54.369141+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369143+00:00", "trade", 5.87, 106.0]
["2026-10-02T15:20:54.369144+00:00", "trade", 5.87, 835.0]
["2026-10-02T15:20:54.369146+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369148+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369149+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369152+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.369152+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369154+00:00", "trade", 5.87, 1611.0]
["2026-10-02T15:20:54.369155+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:20:54.369156+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369158+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.369158+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:20:54.369161+00:00", "trade", 5.87, 1068.0]
["2026-10-02T15:20:54.369163+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369166+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.369168+00:00", "trade", 5.87, 3410.0]
["2026-10-02T15:20:54.369170+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369171+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:20:54.369173+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369177+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369178+00:00", "trade", 5.87, 500.0]
["2026-10-02T15:20:54.369179+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369183+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.369185+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.369185+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369186+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369191+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369193+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369194+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369200+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369201+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369205+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:20:54.369207+00:00", "trade", 5.87, 1400.0]
["2026-10-02T15:20:54.369207+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369208+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369210+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.369214+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369223+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:20:54.369227+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369230+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369240+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369241+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369247+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369255+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369267+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369268+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369275+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369281+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369288+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369292+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369300+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369307+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369314+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369328+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369341+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369347+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369354+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369361+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369369+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369382+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369389+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369424+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369446+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369456+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369458+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.369463+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:20:54.369469+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369476+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369483+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369490+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369491+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.369496+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369503+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369509+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369517+00:00", "trade", 5.8702, 4000.0]
["2026-10-02T15:20:54.369517+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369524+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369526+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.369531+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369539+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369546+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369549+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:20:54.369552+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369559+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369563+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.369564+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.369565+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.369579+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.369581+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:20:54.369623+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:20:54.369639+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.369653+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369662+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:54.369685+00:00", "trade", 5.87, 43.0]
["2026-10-02T15:20:54.369701+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:20:54.369701+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:20:54.369701+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:20:54.369722+00:00", "trade", 5.87, 6500.0]
["2026-10-02T15:20:54.369764+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.369805+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:20:54.369978+00:00", "trade", 5.87, 3.0]
["2026-10-02T15:20:54.370106+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:20:54.370169+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.370177+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.370377+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:20:54.370922+00:00", "trade", 5.87, 7000.0]
["2026-10-02T15:20:54.371921+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:20:54.371940+00:00", "trade", 5.87, 468.0]
["2026-10-02T15:20:54.371941+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.372196+00:00", "trade", 5.86, 425.0]
["2026-10-02T15:20:54.372371+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.372388+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.372392+00:00", "trade", 5.86, 575.0]
["2026-10-02T15:20:54.372462+00:00", "trade", 5.86, 9000.0]
["2026-10-02T15:20:54.372915+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.372992+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.373544+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:20:54.373994+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.374000+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.374051+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.375749+00:00", "trade", 5.865, 164.0]
["2026-10-02T15:20:54.376332+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:20:54.378376+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:20:54.381072+00:00", "trade", 5.869, 75.0]
["2026-10-02T15:20:54.399696+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.405203+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.405228+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.409105+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.417997+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:20:54.439854+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:20:54.469132+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:54.987288+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:20:55.021574+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:20:55.070873+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:20:55.140025+00:00", "trade", 5.8676, 1.0]
["2026-10-02T15:20:55.208684+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:20:55.394633+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:55.394659+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:55.401292+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:55.454360+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:20:55.578272+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:20:55.691592+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:55.691619+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:55.895377+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:56.307582+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:20:56.764373+00:00", "trade", 5.87, 1761.0]
["2026-10-02T15:20:56.949345+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:56.949372+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:56.950588+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:56.974630+00:00", "trade", 5.865, 301.0]
["2026-10-02T15:20:57.009974+00:00", "trade", 5.8698, 1.0]
["2026-10-02T15:20:57.266140+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:57.266167+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:57.472858+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:57.472922+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:57.472946+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:57.475627+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:57.996027+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:20:59.060272+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:59.498316+00:00", "trade", 5.8699, 5.0]
["2026-10-02T15:20:59.608500+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:20:59.921756+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:59.947472+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:20:59.971730+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:00.258842+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:01.753911+00:00", "trade", 5.865, 215.0]
["2026-10-02T15:21:01.857663+00:00", "trade", 5.8699, 7.0]
["2026-10-02T15:21:02.015075+00:00", "trade", 5.8688, 1.0]
["2026-10-02T15:21:02.291193+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:02.854184+00:00", "trade", 5.8677, 1.0]
["2026-10-02T15:21:02.995498+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:21:03.839596+00:00", "trade", 5.8695, 1.0]
["2026-10-02T15:21:04.378452+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.378459+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.378604+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.378841+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.379059+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.379173+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.379813+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.647987+00:00", "trade", 5.865, 790.0]
["2026-10-02T15:21:04.648809+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:04.649934+00:00", "trade", 5.8662, 75.0]
["2026-10-02T15:21:05.078195+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.079251+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:21:05.082412+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.082880+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.085534+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.085799+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.088714+00:00", "trade", 5.865, 7.0]
["2026-10-02T15:21:05.150620+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.150854+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.183516+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.183975+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.205258+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:05.474006+00:00", "trade", 5.865, 52.0]
["2026-10-02T15:21:05.570382+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:21:06.199801+00:00", "trade", 5.865, 42.0]
["2026-10-02T15:21:06.277899+00:00", "trade", 5.87, 12.0]
["2026-10-02T15:21:06.277903+00:00", "trade", 5.87, 29.0]
["2026-10-02T15:21:06.277905+00:00", "trade", 5.87, 11.0]
["2026-10-02T15:21:06.529327+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:21:06.679599+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:06.776727+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:06.799059+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:06.812935+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:06.822455+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:06.962476+00:00", "trade", 5.87, 166.0]
["2026-10-02T15:21:06.962551+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:06.963110+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:07.042329+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:07.042427+00:00", "trade", 5.87, 340.0]
["2026-10-02T15:21:07.141105+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:07.619304+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:21:07.959713+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:08.115640+00:00", "trade", 5.8699, 239.0]
["2026-10-02T15:21:08.346750+00:00", "trade", 5.8692, 200.0]
["2026-10-02T15:21:08.374666+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:08.430831+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:21:08.430901+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:21:08.666304+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:08.756817+00:00", "trade", 5.8699, 30.0]
["2026-10-02T15:21:09.104971+00:00", "trade", 5.8686, 19.0]
["2026-10-02T15:21:09.145053+00:00", "trade", 5.8691, 358.0]
["2026-10-02T15:21:09.738232+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:21:09.743059+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:09.806406+00:00", "trade", 5.865, 11.0]
["2026-10-02T15:21:09.807257+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:21:09.838753+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:09.838814+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:10.377252+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:10.488395+00:00", "trade", 5.8783, 4.0]
["2026-10-02T15:21:11.001849+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:11.006024+00:00", "trade", 5.87, 170.0]
["2026-10-02T15:21:11.008272+00:00", "trade", 5.8699, 830.0]
["2026-10-02T15:21:11.235737+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:11.325501+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:21:11.505387+00:00", "trade", 5.8782, 32.0]
["2026-10-02T15:21:12.084383+00:00", "trade", 5.865, 11.0]
["2026-10-02T15:21:12.383084+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:12.529811+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:13.401494+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:13.527407+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:13.527490+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:14.534577+00:00", "trade", 5.87, 750.0]
["2026-10-02T15:21:14.559752+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.688426+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:21:14.688447+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:21:14.688463+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:21:14.688498+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:21:14.688591+00:00", "trade", 5.865, 1785.0]
["2026-10-02T15:21:14.689408+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.758977+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789287+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789288+00:00", "trade", 5.87, 64.0]
["2026-10-02T15:21:14.789311+00:00", "trade", 5.87, 36.0]
["2026-10-02T15:21:14.789312+00:00", "trade", 5.87, 396.0]
["2026-10-02T15:21:14.789316+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:21:14.789316+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.789319+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:21:14.789319+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.789321+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789324+00:00", "trade", 5.87, 30.0]
["2026-10-02T15:21:14.789324+00:00", "trade", 5.87, 3210.0]
["2026-10-02T15:21:14.789326+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:14.789328+00:00", "trade", 5.87, 3.0]
["2026-10-02T15:21:14.789328+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789331+00:00", "trade", 5.87, 600.0]
["2026-10-02T15:21:14.789335+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789343+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789351+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789365+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789394+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789401+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789408+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789415+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789421+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789428+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789435+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789442+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789450+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789457+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789463+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789476+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789547+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789554+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789561+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789568+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789575+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789580+00:00", "trade", 5.87, 250.0]
["2026-10-02T15:21:14.789580+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:21:14.789582+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789584+00:00", "trade", 5.87, 30.0]
["2026-10-02T15:21:14.789585+00:00", "trade", 5.87, 104.0]
["2026-10-02T15:21:14.789586+00:00", "trade", 5.87, 23.0]
["2026-10-02T15:21:14.789588+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789594+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.789595+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789601+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789609+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789616+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789656+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789685+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:21:14.789701+00:00", "trade", 5.87, 468.0]
["2026-10-02T15:21:14.789702+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789741+00:00", "trade", 5.87, 467.0]
["2026-10-02T15:21:14.789780+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789826+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789833+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789842+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789849+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789873+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789885+00:00", "trade", 5.87, 332.0]
["2026-10-02T15:21:14.789887+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789903+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789910+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789918+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.789920+00:00", "trade", 5.87, 31.0]
["2026-10-02T15:21:14.789920+00:00", "trade", 5.87, 592.0]
["2026-10-02T15:21:14.789922+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:21:14.789924+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.789926+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789927+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.789927+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:21:14.789932+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789948+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:21:14.789954+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.789983+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:21:14.790017+00:00", "trade", 5.87, 2089.0]
["2026-10-02T15:21:14.790017+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790019+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.790024+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790061+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:21:14.790062+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:21:14.790101+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:21:14.790101+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790107+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790229+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:21:14.790229+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790254+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:21:14.790284+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:21:14.790286+00:00", "trade", 5.87, 700.0]
["2026-10-02T15:21:14.790288+00:00", "trade", 5.87, 18.0]
["2026-10-02T15:21:14.790300+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790313+00:00", "trade", 5.87, 2100.0]
["2026-10-02T15:21:14.790315+00:00", "trade", 5.87, 71.0]
["2026-10-02T15:21:14.790347+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.790358+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790370+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:21:14.790371+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790442+00:00", "trade", 5.87, 180.0]
["2026-10-02T15:21:14.790442+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790626+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790643+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790668+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790732+00:00", "trade", 5.87, 71.0]
["2026-10-02T15:21:14.790748+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790771+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790806+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790813+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790820+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790827+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790833+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790839+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790846+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790853+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790859+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790867+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790874+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790881+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790887+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:21:14.790892+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.790893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.790893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.790900+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.791125+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.791155+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.791217+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.791362+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.791393+00:00", "trade", 5.875, 59.0]
["2026-10-02T15:21:14.791455+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.791666+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.792649+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.792691+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.793709+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.794367+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.795564+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.797341+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.797976+00:00", "trade", 5.87, 500.0]
["2026-10-02T15:21:14.799108+00:00", "trade", 5.87, 500.0]
["2026-10-02T15:21:14.799704+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.799714+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.802195+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:14.802341+00:00", "trade", 5.875, 59.0]
["2026-10-02T15:21:14.804804+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.809830+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.810032+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.810787+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.815917+00:00", "trade", 5.875, 138.0]
["2026-10-02T15:21:14.816258+00:00", "trade", 5.875, 833.0]
["2026-10-02T15:21:14.816289+00:00", "trade", 5.875, 279.0]
["2026-10-02T15:21:14.824007+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.824035+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.889393+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.890240+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:14.891471+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:15.014949+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:15.014951+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:21:15.014952+00:00", "trade", 5.875, 13.0]
["2026-10-02T15:21:15.015416+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:21:15.015417+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:21:15.016027+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:15.016232+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:15.016847+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:15.017098+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:15.017098+00:00", "trade", 5.875, 12.0]
["2026-10-02T15:21:15.017885+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:21:15.307331+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:21:15.394078+00:00", "trade", 5.874, 20.0]
["2026-10-02T15:21:15.997242+00:00", "trade", 5.8701, 20.0]
["2026-10-02T15:21:16.128575+00:00", "trade", 5.8701, 10.0]
["2026-10-02T15:21:17.775573+00:00", "trade", 5.8701, 20.0]
["2026-10-02T15:21:17.799162+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:21:17.819795+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:17.819811+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:17.819843+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:17.819850+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:17.820352+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:17.820478+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:17.822933+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:17.830178+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:17.929317+00:00", "trade", 5.8879, 100.0]
["2026-10-02T15:21:18.032711+00:00", "trade", 5.87, 250.0]
["2026-10-02T15:21:18.033441+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:18.212182+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:18.646524+00:00", "trade", 5.8711, 265.0]
["2026-10-02T15:21:18.957387+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:18.964652+00:00", "trade", 5.8709, 100.0]
["2026-10-02T15:21:19.448962+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:19.449432+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:19.506452+00:00", "trade", 5.8701, 5000.0]
["2026-10-02T15:21:19.568122+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:19.589979+00:00", "trade", 5.8711, 239.0]
["2026-10-02T15:21:19.742992+00:00", "trade", 5.8701, 358.0]
["2026-10-02T15:21:20.184627+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:21:20.185026+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.185082+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.185332+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.218225+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:20.218253+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:20.240508+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:21:20.242680+00:00", "trade", 5.87, 32.0]
["2026-10-02T15:21:20.242682+00:00", "trade", 5.87, 900.0]
["2026-10-02T15:21:20.242682+00:00", "trade", 5.87, 232.0]
["2026-10-02T15:21:20.242921+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.243090+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.243103+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.243295+00:00", "trade", 5.87, 11.0]
["2026-10-02T15:21:20.250039+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.272867+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:20.441149+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:21.514419+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:21.538021+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:21.572815+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:21:21.573241+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:21.611480+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:21.612255+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:22.333609+00:00", "trade", 5.8723, 12.0]
["2026-10-02T15:21:22.382726+00:00", "trade", 5.875, 15.0]
["2026-10-02T15:21:22.614294+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:22.694989+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:22.827990+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:22.828043+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:22.849334+00:00", "trade", 5.8877, 100.0]
["2026-10-02T15:21:23.494393+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:21:23.512106+00:00", "trade", 5.875, 1500.0]
["2026-10-02T15:21:23.512497+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:23.533408+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:23.862214+00:00", "trade", 5.87, 94.0]
["2026-10-02T15:21:23.868284+00:00", "trade", 5.875, 2500.0]
["2026-10-02T15:21:24.218306+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:25.065540+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:25.066415+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:25.367301+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:25.401290+00:00", "trade", 5.875, 5000.0]
["2026-10-02T15:21:26.257392+00:00", "trade", 5.8772, 15.0]
["2026-10-02T15:21:26.284085+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:21:26.647563+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:26.647775+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:21:26.882364+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:26.916869+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:26.918415+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:27.143133+00:00", "trade", 5.8772, 2.0]
["2026-10-02T15:21:27.263410+00:00", "trade", 5.8704, 300.0]
["2026-10-02T15:21:27.417620+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:27.835492+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:27.835851+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:27.836205+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:27.842018+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:27.877339+00:00", "trade", 5.8758, 50.0]
["2026-10-02T15:21:27.935828+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:21:28.019513+00:00", "trade", 5.8731, 12.0]
["2026-10-02T15:21:28.022838+00:00", "trade", 5.8731, 7.0]
["2026-10-02T15:21:28.023520+00:00", "trade", 5.8731, 3.0]
["2026-10-02T15:21:28.024593+00:00", "trade", 5.8731, 34.0]
["2026-10-02T15:21:28.205728+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:28.282215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:29.321768+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:29.566464+00:00", "trade", 5.87, 90.0]
["2026-10-02T15:21:29.566466+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:21:30.335660+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:30.337048+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:30.338296+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:30.379899+00:00", "trade", 5.88, 34.0]
["2026-10-02T15:21:30.530232+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:30.846041+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:30.875650+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:30.886209+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:31.319371+00:00", "trade", 5.8719, 20.0]
["2026-10-02T15:21:31.714418+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:31.838855+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:31.944444+00:00", "trade", 5.8742, 4.0]
["2026-10-02T15:21:33.112881+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:33.626592+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:33.626603+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:21:33.626646+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:21:33.626659+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:21:33.664901+00:00", "trade", 5.875, 15.0]
["2026-10-02T15:21:33.667387+00:00", "trade", 5.875, 35.0]
["2026-10-02T15:21:34.024943+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:34.025204+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:34.030388+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:34.277510+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:34.342413+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.041871+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.042791+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.043155+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.596236+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.934697+00:00", "trade", 5.875, 5000.0]
["2026-10-02T15:21:35.965023+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.969739+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.969750+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:35.992632+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:36.623674+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:36.645539+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:37.068197+00:00", "trade", 5.875, 34.0]
["2026-10-02T15:21:37.070747+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:21:37.599052+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:37.599119+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:37.767718+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:37.849161+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:38.062525+00:00", "trade", 5.8758, 1.0]
["2026-10-02T15:21:38.063256+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:38.463938+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:38.464301+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:38.465206+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:38.599863+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:39.039218+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:39.195746+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:39.839143+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:39.844736+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:40.023349+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:40.196250+00:00", "trade", 5.8758, 100.0]
["2026-10-02T15:21:41.358322+00:00", "trade", 5.88, 4.0]
["2026-10-02T15:21:43.076290+00:00", "trade", 5.875, 127.0]
["2026-10-02T15:21:43.323834+00:00", "trade", 5.8758, 1.0]
["2026-10-02T15:21:43.802022+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:44.201029+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:44.317389+00:00", "trade", 5.8727, 800.0]
["2026-10-02T15:21:44.379316+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:44.666544+00:00", "trade", 5.8777, 1.0]
["2026-10-02T15:21:44.808588+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:45.254427+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:21:45.382788+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:45.530190+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:45.532004+00:00", "trade", 5.8765, 300.0]
["2026-10-02T15:21:45.588296+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:46.497731+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:46.840541+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:21:46.840568+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:46.840596+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:46.840621+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:46.840629+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:21:46.840639+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:21:46.840847+00:00", "trade", 5.875, 60.0]
["2026-10-02T15:21:47.243351+00:00", "trade", 5.8772, 3.0]
["2026-10-02T15:21:47.263519+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:21:47.356779+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:21:47.520980+00:00", "trade", 5.8732, 340.0]
["2026-10-02T15:21:48.416460+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:48.747422+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:48.957724+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:49.142406+00:00", "trade", 5.8758, 1.0]
["2026-10-02T15:21:49.232701+00:00", "trade", 5.8709, 100.0]
["2026-10-02T15:21:49.315995+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:50.449071+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:51.031128+00:00", "trade", 5.8874, 100.0]
["2026-10-02T15:21:51.236334+00:00", "trade", 5.8786, 400.0]
["2026-10-02T15:21:51.833320+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:52.416437+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:52.941001+00:00", "trade", 5.8717, 2000.0]
["2026-10-02T15:21:52.988360+00:00", "trade", 5.8737, 37.0]
["2026-10-02T15:21:53.054696+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:53.809404+00:00", "trade", 5.875, 18.0]
["2026-10-02T15:21:54.243595+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:21:54.742714+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:54.822936+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:54.825492+00:00", "trade", 5.875, 1204.0]
["2026-10-02T15:21:54.825756+00:00", "trade", 5.88, 1204.0]
["2026-10-02T15:21:54.935273+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:21:54.936136+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:21:55.141902+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:55.713806+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:56.664126+00:00", "trade", 5.8723, 11.0]
["2026-10-02T15:21:56.913931+00:00", "trade", 5.88, 9.0]
["2026-10-02T15:21:56.913956+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:21:57.416337+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:57.504902+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:21:57.743989+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:21:58.350761+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:21:58.990687+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:21:59.158526+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:21:59.731596+00:00", "trade", 5.8733, 2.0]
["2026-10-02T15:22:00.492403+00:00", "trade", 5.8732, 6.0]
["2026-10-02T15:22:00.560180+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:00.560260+00:00", "trade", 5.87, 63.0]
["2026-10-02T15:22:00.561232+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:22:00.625820+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:22:00.625893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:00.808845+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:22:00.826468+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:01.109772+00:00", "trade", 5.875, 80.0]
["2026-10-02T15:22:01.549910+00:00", "trade", 5.8758, 2.0]
["2026-10-02T15:22:02.317225+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:03.085774+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:03.209385+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:03.236372+00:00", "trade", 5.8738, 1.0]
["2026-10-02T15:22:04.469887+00:00", "trade", 5.8786, 6.0]
["2026-10-02T15:22:04.470637+00:00", "trade", 5.88, 7.0]
["2026-10-02T15:22:04.471274+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:04.472380+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:04.699356+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:04.784407+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:04.791540+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:22:04.821621+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:22:06.033924+00:00", "trade", 5.8777, 389.0]
["2026-10-02T15:22:06.084881+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:22:06.722860+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:22:06.999095+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:07.422623+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:22:08.609508+00:00", "trade", 5.8721, 1.0]
["2026-10-02T15:22:09.245369+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:22:09.245371+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:09.274108+00:00", "trade", 5.878, 50.0]
["2026-10-02T15:22:09.321883+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:22:09.479283+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:22:09.809840+00:00", "trade", 5.877, 10.0]
["2026-10-02T15:22:09.818107+00:00", "trade", 5.87, 8.0]
["2026-10-02T15:22:09.818474+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:22:11.071916+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:22:11.127048+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:22:11.127074+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:22:11.140888+00:00", "trade", 5.8799, 1.0]
["2026-10-02T15:22:11.384768+00:00", "trade", 5.8733, 294.0]
["2026-10-02T15:22:11.814871+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:22:12.057223+00:00", "trade", 5.875, 310.0]
["2026-10-02T15:22:12.630320+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:22:12.780811+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:12.938471+00:00", "trade", 5.8786, 16.0]
["2026-10-02T15:22:13.337110+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:22:13.389017+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:22:13.601974+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:22:13.601983+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:13.602111+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:13.905240+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:22:13.969391+00:00", "trade", 5.8872, 100.0]
["2026-10-02T15:22:14.069659+00:00", "trade", 5.8723, 1.0]
["2026-10-02T15:22:14.598082+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:14.600616+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:14.689071+00:00", "trade", 5.88, 98.0]
["2026-10-02T15:22:15.114280+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:22:15.115669+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:15.116901+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:15.394137+00:00", "trade", 5.875, 42.0]
["2026-10-02T15:22:15.472420+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:22:15.681813+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:16.239475+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:22:16.239571+00:00", "trade", 5.875, 2318.0]
["2026-10-02T15:22:16.239658+00:00", "trade", 5.875, 2100.0]
["2026-10-02T15:22:16.240011+00:00", "trade", 5.8725, 100.0]
["2026-10-02T15:22:16.240103+00:00", "trade", 5.8725, 2100.0]
["2026-10-02T15:22:16.240185+00:00", "trade", 5.87, 1282.0]
["2026-10-02T15:22:16.286031+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:16.297557+00:00", "trade", 5.8799, 1000.0]
["2026-10-02T15:22:16.381087+00:00", "trade", 5.88, 174.0]
["2026-10-02T15:22:17.132903+00:00", "trade", 5.8765, 5.0]
["2026-10-02T15:22:17.369664+00:00", "trade", 5.887, 17.0]
["2026-10-02T15:22:17.627629+00:00", "trade", 5.8766, 7.0]
["2026-10-02T15:22:17.628003+00:00", "trade", 5.8766, 1.0]
["2026-10-02T15:22:18.023405+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:18.224548+00:00", "trade", 5.875, 25.0]
["2026-10-02T15:22:18.463122+00:00", "trade", 5.875, 30.0]
["2026-10-02T15:22:18.823621+00:00", "trade", 5.8795, 100.0]
["2026-10-02T15:22:18.883570+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:22:20.829458+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:21.921155+00:00", "trade", 5.8701, 20.0]
["2026-10-02T15:22:21.973661+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:22:23.118540+00:00", "trade", 5.8767, 17.0]
["2026-10-02T15:22:23.118555+00:00", "trade", 5.8767, 1.0]
["2026-10-02T15:22:23.235286+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:22:23.235288+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:22:23.235288+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:22:23.235608+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:23.477293+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:23.747377+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:23.892200+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:24.052969+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:24.080701+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:24.105416+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:24.375452+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:24.429816+00:00", "trade", 5.887, 5.0]
["2026-10-02T15:22:25.183409+00:00", "trade", 5.8732, 4.0]
["2026-10-02T15:22:25.435873+00:00", "trade", 5.8768, 10.0]
["2026-10-02T15:22:27.104702+00:00", "trade", 5.875, 24.0]
["2026-10-02T15:22:27.720214+00:00", "trade", 5.875, 18.0]
["2026-10-02T15:22:28.797877+00:00", "trade", 5.8797, 100.0]
["2026-10-02T15:22:29.159106+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:29.865082+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:22:30.101463+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:22:31.187495+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.188101+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.195403+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:31.211540+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.227066+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.227367+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.227849+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.318153+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.354921+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.405522+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.405766+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.410733+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.506151+00:00", "trade", 5.875, 150.0]
["2026-10-02T15:22:31.560860+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.587399+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:31.622659+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:22:31.622754+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:33.145313+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:33.145344+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:33.145345+00:00", "trade", 5.88, 15.0]
["2026-10-02T15:22:33.145788+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:33.441233+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:22:34.090180+00:00", "trade", 5.8777, 68.0]
["2026-10-02T15:22:34.320690+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:34.448061+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:34.568633+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:34.576468+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:22:34.583575+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:34.583835+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:35.808395+00:00", "trade", 5.873, 38.0]
["2026-10-02T15:22:36.221732+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:36.791971+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:37.010736+00:00", "trade", 5.8741, 91.0]
["2026-10-02T15:22:37.060732+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:22:37.964559+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:22:38.058592+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:22:38.181403+00:00", "trade", 5.875, 174.0]
["2026-10-02T15:22:38.363309+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:39.107846+00:00", "trade", 5.875, 4236.0]
["2026-10-02T15:22:39.209167+00:00", "trade", 5.8743, 1.0]
["2026-10-02T15:22:39.692963+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:39.874007+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:22:39.977664+00:00", "trade", 5.8766, 1.0]
["2026-10-02T15:22:39.994344+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:40.423177+00:00", "trade", 5.875, 51.0]
["2026-10-02T15:22:40.423277+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:40.862448+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:41.296166+00:00", "trade", 5.8733, 263.0]
["2026-10-02T15:22:41.298286+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:22:41.299401+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:22:41.300707+00:00", "trade", 5.8701, 1.0]
["2026-10-02T15:22:41.479969+00:00", "trade", 5.8799, 1.0]
["2026-10-02T15:22:41.539588+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:41.933047+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:22:41.949138+00:00", "trade", 5.8795, 21.0]
["2026-10-02T15:22:43.051304+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:43.273937+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:22:43.273956+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:22:43.273968+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:43.273975+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:22:43.274096+00:00", "trade", 5.875, 680.0]
["2026-10-02T15:22:44.446993+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:22:44.454934+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:22:44.657591+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:22:45.170396+00:00", "trade", 5.873, 4.0]
["2026-10-02T15:22:46.579893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:48.716546+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:22:49.147426+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:22:49.343896+00:00", "trade", 5.8767, 1.0]
["2026-10-02T15:22:49.631320+00:00", "trade", 5.8767, 5.0]
["2026-10-02T15:22:50.247846+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:50.875904+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:51.993205+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:52.150289+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:52.226123+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:22:53.752504+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:22:53.929221+00:00", "trade", 5.8869, 100.0]
["2026-10-02T15:22:53.931913+00:00", "trade", 5.8869, 6.0]
["2026-10-02T15:22:54.576545+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:55.082159+00:00", "trade", 5.8757, 1.0]
["2026-10-02T15:22:55.186002+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:55.792843+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:22:57.273544+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:22:57.662862+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:22:58.222769+00:00", "trade", 5.8757, 500.0]
["2026-10-02T15:22:59.056189+00:00", "trade", 5.8766, 1.0]
["2026-10-02T15:22:59.992245+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:01.687752+00:00", "trade", 5.875, 39.0]
["2026-10-02T15:23:02.171317+00:00", "trade", 5.8747, 1.0]
["2026-10-02T15:23:02.711585+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:02.738614+00:00", "trade", 5.8731, 100.0]
["2026-10-02T15:23:03.657074+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:23:03.736742+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:03.830121+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:23:04.517249+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:05.343781+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:23:05.844761+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:06.748732+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:07.169400+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:07.794571+00:00", "trade", 5.8869, 32.0]
["2026-10-02T15:23:07.973570+00:00", "trade", 5.8719, 150.0]
["2026-10-02T15:23:08.545448+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:08.693478+00:00", "trade", 5.8766, 20.0]
["2026-10-02T15:23:08.753726+00:00", "trade", 5.87, 12.0]
["2026-10-02T15:23:09.063961+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:23:10.456003+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:10.488399+00:00", "trade", 5.8728, 5.0]
["2026-10-02T15:23:11.068978+00:00", "trade", 5.8742, 20.0]
["2026-10-02T15:23:11.175223+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:11.341767+00:00", "trade", 5.8786, 136.0]
["2026-10-02T15:23:11.429838+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:23:11.505371+00:00", "trade", 5.8728, 33.0]
["2026-10-02T15:23:11.622410+00:00", "trade", 5.875, 150.0]
["2026-10-02T15:23:11.624663+00:00", "trade", 5.875, 350.0]
["2026-10-02T15:23:11.971706+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:12.318449+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:12.318948+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:12.319064+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:12.855935+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:12.873998+00:00", "trade", 5.875, 309.0]
["2026-10-02T15:23:13.790762+00:00", "trade", 5.875, 400.0]
["2026-10-02T15:23:13.790763+00:00", "trade", 5.875, 600.0]
["2026-10-02T15:23:15.214376+00:00", "trade", 5.8772, 5.0]
["2026-10-02T15:23:16.325280+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:23:16.812807+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:23:17.963282+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:17.963740+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:17.964225+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:18.183519+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:23:18.418251+00:00", "trade", 5.875, 17.0]
["2026-10-02T15:23:19.082842+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:23:19.460370+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:20.230184+00:00", "trade", 5.88, 12.0]
["2026-10-02T15:23:20.230231+00:00", "trade", 5.875, 12.0]
["2026-10-02T15:23:20.230315+00:00", "trade", 5.875, 88.0]
["2026-10-02T15:23:20.679530+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:23:20.864849+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:22.691847+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:22.829459+00:00", "trade", 5.875, 15.0]
["2026-10-02T15:23:23.267921+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:23.325658+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:24.268216+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:24.396166+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:24.414055+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:23:25.149426+00:00", "trade", 5.8869, 100.0]
["2026-10-02T15:23:25.185094+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:25.250588+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:23:27.584252+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:23:28.662303+00:00", "trade", 5.8766, 1.0]
["2026-10-02T15:23:28.798707+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:28.807807+00:00", "trade", 5.8786, 16.0]
["2026-10-02T15:23:29.014033+00:00", "trade", 5.8761, 250.0]
["2026-10-02T15:23:29.361197+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:23:29.736512+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:23:30.325338+00:00", "trade", 5.875, 15.0]
["2026-10-02T15:23:30.469342+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:23:30.649747+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:23:30.738448+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:31.129049+00:00", "trade", 5.8869, 12.0]
["2026-10-02T15:23:31.424840+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:31.492746+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:31.904876+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:31.996612+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:32.001752+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.001998+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.178406+00:00", "trade", 5.8744, 10.0]
["2026-10-02T15:23:32.525087+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.544634+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.544864+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.607367+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.607406+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.749140+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.848992+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:23:32.879442+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.879669+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.928872+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:32.929055+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:33.009852+00:00", "trade", 5.875, 7.0]
["2026-10-02T15:23:33.072515+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:33.212033+00:00", "trade", 5.8741, 85.0]
["2026-10-02T15:23:33.323509+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:33.500468+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:33.627383+00:00", "trade", 5.8745, 4.0]
["2026-10-02T15:23:33.659910+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:23:34.214519+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:23:34.272123+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:34.385575+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:35.570986+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:23:35.682161+00:00", "trade", 5.8799, 56.0]
["2026-10-02T15:23:36.087183+00:00", "trade", 5.875, 143.0]
["2026-10-02T15:23:37.173522+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:37.197695+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:23:37.198492+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:37.198500+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:37.205508+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:37.205508+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:37.205844+00:00", "trade", 5.875, 2796.0]
["2026-10-02T15:23:37.205920+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:37.206357+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:37.442010+00:00", "trade", 5.88, 242.0]
["2026-10-02T15:23:37.581545+00:00", "trade", 5.8734, 45.0]
["2026-10-02T15:23:37.582504+00:00", "trade", 5.88, 214.0]
["2026-10-02T15:23:37.992794+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:38.471266+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:23:38.476199+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:23:38.660332+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:23:38.765650+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:38.883518+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:38.883521+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:38.883987+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:39.473706+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:39.583535+00:00", "trade", 5.877, 2.0]
["2026-10-02T15:23:39.963882+00:00", "trade", 5.8753, 1.0]
["2026-10-02T15:23:40.167467+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:23:40.793915+00:00", "trade", 5.8741, 1.0]
["2026-10-02T15:23:40.823991+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:23:42.261876+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:23:42.370735+00:00", "trade", 5.8798, 176.0]
["2026-10-02T15:23:44.069948+00:00", "trade", 5.88, 99.0]
["2026-10-02T15:23:45.229960+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:45.230048+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:45.269860+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:45.269868+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:46.479758+00:00", "trade", 5.8771, 10.0]
["2026-10-02T15:23:46.858147+00:00", "trade", 5.875, 125.0]
["2026-10-02T15:23:47.109660+00:00", "trade", 5.8868, 13.0]
["2026-10-02T15:23:50.129902+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:50.132547+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:50.176466+00:00", "trade", 5.8771, 5.0]
["2026-10-02T15:23:50.177163+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:50.188107+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:51.832181+00:00", "trade", 5.8798, 5.0]
["2026-10-02T15:23:51.892433+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:51.946432+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:52.012480+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:52.242624+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:52.654865+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:52.672710+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:52.681144+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:52.988396+00:00", "trade", 5.8748, 37.0]
["2026-10-02T15:23:53.990402+00:00", "trade", 5.8868, 100.0]
["2026-10-02T15:23:55.320502+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.320544+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.323927+00:00", "trade", 5.88, 3100.0]
["2026-10-02T15:23:55.323929+00:00", "trade", 5.88, 354.0]
["2026-10-02T15:23:55.323930+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:55.323932+00:00", "trade", 5.88, 1547.0]
["2026-10-02T15:23:55.323938+00:00", "trade", 5.88, 27.0]
["2026-10-02T15:23:55.323942+00:00", "trade", 5.88, 11.0]
["2026-10-02T15:23:55.323990+00:00", "trade", 5.88, 63.0]
["2026-10-02T15:23:55.323997+00:00", "trade", 5.88, 811.0]
["2026-10-02T15:23:55.324005+00:00", "trade", 5.88, 360.0]
["2026-10-02T15:23:55.324073+00:00", "trade", 5.88, 60.0]
["2026-10-02T15:23:55.324099+00:00", "trade", 5.88, 120.0]
["2026-10-02T15:23:55.324099+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324122+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324194+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324202+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324211+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324218+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324224+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324240+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324247+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324254+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324260+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324267+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324294+00:00", "trade", 5.88, 1872.0]
["2026-10-02T15:23:55.324304+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:55.324306+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:55.324306+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:23:55.324306+00:00", "trade", 5.88, 311.0]
["2026-10-02T15:23:55.324473+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324523+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.324764+00:00", "trade", 5.875, 33.0]
["2026-10-02T15:23:55.326818+00:00", "trade", 5.87, 93.0]
["2026-10-02T15:23:55.329336+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:55.329351+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:23:55.329355+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:23:55.329362+00:00", "trade", 5.88, 2700.0]
["2026-10-02T15:23:55.329366+00:00", "trade", 5.88, 5800.0]
["2026-10-02T15:23:55.329374+00:00", "trade", 5.88, 600.0]
["2026-10-02T15:23:55.329387+00:00", "trade", 5.88, 400.0]
["2026-10-02T15:23:55.329396+00:00", "trade", 5.88, 600.0]
["2026-10-02T15:23:55.329410+00:00", "trade", 5.88, 559.0]
["2026-10-02T15:23:55.329411+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.329422+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.329965+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.330163+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.330312+00:00", "trade", 5.88, 40.0]
["2026-10-02T15:23:55.331150+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.331165+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.331171+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.334112+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.334723+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.466958+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.485215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:55.539384+00:00", "trade", 5.8799, 242.0]
["2026-10-02T15:23:55.665483+00:00", "trade", 5.8798, 214.0]
["2026-10-02T15:23:55.967891+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:56.022864+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:23:56.023668+00:00", "trade", 5.88, 240.0]
["2026-10-02T15:23:56.189933+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:57.134551+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:23:57.250899+00:00", "trade", 5.8786, 8.0]
["2026-10-02T15:23:57.251950+00:00", "trade", 5.8786, 2.0]
["2026-10-02T15:23:57.631042+00:00", "trade", 5.8793, 400.0]
["2026-10-02T15:23:58.126338+00:00", "trade", 5.8799, 5000.0]
["2026-10-02T15:23:58.126925+00:00", "trade", 5.8798, 55.0]
["2026-10-02T15:23:58.132596+00:00", "trade", 5.8798, 100.0]
["2026-10-02T15:23:58.762077+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:23:59.775408+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:00.493411+00:00", "trade", 5.8772, 5.0]
["2026-10-02T15:24:00.744252+00:00", "trade", 5.8785, 3.0]
["2026-10-02T15:24:01.521672+00:00", "trade", 5.8785, 10.0]
["2026-10-02T15:24:02.392679+00:00", "trade", 5.8785, 10.0]
["2026-10-02T15:24:03.059612+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:24:03.059657+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:03.059677+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:24:03.060722+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:03.073929+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:03.095424+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:24:03.096243+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:03.096514+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:03.131206+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:03.131751+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:03.151599+00:00", "trade", 5.8799, 450.0]
["2026-10-02T15:24:03.554220+00:00", "trade", 5.8799, 250.0]
["2026-10-02T15:24:03.556784+00:00", "trade", 5.875, 250.0]
["2026-10-02T15:24:03.659348+00:00", "trade", 5.8785, 25.0]
["2026-10-02T15:24:04.097101+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:04.263811+00:00", "trade", 5.875, 600.0]
["2026-10-02T15:24:04.263901+00:00", "trade", 5.875, 150.0]
["2026-10-02T15:24:04.263987+00:00", "trade", 5.875, 150.0]
["2026-10-02T15:24:04.264077+00:00", "trade", 5.875, 1100.0]
["2026-10-02T15:24:04.264512+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:04.265415+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:04.471223+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:04.617786+00:00", "trade", 5.8777, 1.0]
["2026-10-02T15:24:05.559357+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:05.776982+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:06.035380+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:06.038591+00:00", "trade", 5.875, 322.0]
["2026-10-02T15:24:06.041145+00:00", "trade", 5.875, 322.0]
["2026-10-02T15:24:06.041160+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:24:06.041827+00:00", "trade", 5.875, 521.0]
["2026-10-02T15:24:06.042028+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:06.042123+00:00", "trade", 5.875, 400.0]
["2026-10-02T15:24:06.043569+00:00", "trade", 5.875, 1800.0]
["2026-10-02T15:24:06.043604+00:00", "trade", 5.875, 117.0]
["2026-10-02T15:24:06.046385+00:00", "trade", 5.875, 322.0]
["2026-10-02T15:24:06.149729+00:00", "trade", 5.875, 17.0]
["2026-10-02T15:24:06.159082+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:06.457459+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:06.564323+00:00", "trade", 5.875, 45.0]
["2026-10-02T15:24:07.052487+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:07.295526+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:07.477127+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:07.478686+00:00", "trade", 5.8799, 60.0]
["2026-10-02T15:24:07.827653+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:08.098205+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:08.285491+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:24:08.364426+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:08.482271+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:24:08.629932+00:00", "trade", 5.8783, 1.0]
["2026-10-02T15:24:08.767258+00:00", "trade", 5.8777, 4.0]
["2026-10-02T15:24:08.767618+00:00", "trade", 5.8777, 1.0]
["2026-10-02T15:24:09.207548+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:24:09.419835+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:24:11.029634+00:00", "trade", 5.875, 25.0]
["2026-10-02T15:24:11.029664+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:24:11.029689+00:00", "trade", 5.87, 75.0]
["2026-10-02T15:24:11.029704+00:00", "trade", 5.875, 75.0]
["2026-10-02T15:24:11.031090+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:11.612619+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:11.616267+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:11.646121+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:11.649819+00:00", "trade", 5.875, 205.0]
["2026-10-02T15:24:11.686821+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:24:11.686884+00:00", "trade", 5.875, 322.0]
["2026-10-02T15:24:11.687564+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:24:11.704840+00:00", "trade", 5.878, 10.0]
["2026-10-02T15:24:11.724612+00:00", "trade", 5.8773, 10.0]
["2026-10-02T15:24:11.810403+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:24:11.810481+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:11.810678+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:11.813601+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:24:11.927047+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:24:12.056841+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:12.411954+00:00", "trade", 5.875, 7206.0]
["2026-10-02T15:24:12.490900+00:00", "trade", 5.88, 794.0]
["2026-10-02T15:24:13.520146+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:13.529358+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:13.803455+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:13.804003+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:24:14.778926+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:14.779209+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:14.795084+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:14.810665+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:14.851377+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:15.032817+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:15.128113+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:15.457749+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:15.960358+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:24:16.294180+00:00", "trade", 5.8783, 1000.0]
["2026-10-02T15:24:16.321238+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:24:16.354921+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:16.372104+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:16.447632+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.112510+00:00", "trade", 5.88, 184.0]
["2026-10-02T15:24:17.252592+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.297775+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.312052+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.312505+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.340180+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.379007+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.379845+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:24:17.387660+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:17.514191+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.272299+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.530333+00:00", "trade", 5.886, 200.0]
["2026-10-02T15:24:19.672695+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.725631+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:24:19.725633+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:24:19.747249+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:24:19.773418+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.785982+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:19.786003+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786041+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786048+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786290+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786298+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786328+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786330+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:19.786335+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786431+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786694+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.786922+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.790062+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.887061+00:00", "trade", 5.875, 368.0]
["2026-10-02T15:24:19.887376+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.887414+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:19.910114+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:20.283767+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:20.531118+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:20.594244+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:20.594518+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:20.594914+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:20.644147+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:21.048595+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:21.114004+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:21.487854+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:21.901103+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:21.901109+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:22.007288+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:22.041528+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:22.041921+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:22.133217+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:24:22.533349+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:22.609761+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:22.810508+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:22.984167+00:00", "trade", 5.8766, 3.0]
["2026-10-02T15:24:23.158121+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:23.158398+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:23.270206+00:00", "trade", 5.8717, 750.0]
["2026-10-02T15:24:23.316324+00:00", "trade", 5.8723, 50.0]
["2026-10-02T15:24:23.412090+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:23.412154+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:23.561347+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:23.561905+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:23.562302+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:24.072474+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:24.078962+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:24.742942+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:24.876535+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:24.876758+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:24.884369+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:24.901506+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:24.927018+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.183400+00:00", "trade", 5.8772, 5.0]
["2026-10-02T15:24:25.343794+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.343847+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.356411+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.386554+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:24:25.471561+00:00", "trade", 5.88, 21.0]
["2026-10-02T15:24:25.533327+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.578834+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.691108+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.719069+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:25.918555+00:00", "trade", 5.875, 45.0]
["2026-10-02T15:24:25.933720+00:00", "trade", 5.875, 105.0]
["2026-10-02T15:24:26.019414+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:24:26.021186+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:26.022338+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:26.052246+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:26.225200+00:00", "trade", 5.8704, 100.0]
["2026-10-02T15:24:26.398948+00:00", "trade", 5.87, 18.0]
["2026-10-02T15:24:26.399007+00:00", "trade", 5.87, 109.0]
["2026-10-02T15:24:26.399563+00:00", "trade", 5.87, 14.0]
["2026-10-02T15:24:26.513339+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:26.547525+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:27.078997+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:24:27.369338+00:00", "trade", 5.8701, 5000.0]
["2026-10-02T15:24:27.369927+00:00", "trade", 5.8744, 53.0]
["2026-10-02T15:24:27.977613+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:24:28.561738+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:24:28.658500+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:28.691660+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:29.358369+00:00", "trade", 5.8767, 50.0]
["2026-10-02T15:24:29.926965+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:31.090110+00:00", "trade", 5.8718, 5.0]
["2026-10-02T15:24:31.329287+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:31.621102+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:24:31.667518+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:24:31.667963+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:31.776822+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:32.311343+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:32.530218+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:32.649806+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:32.772090+00:00", "trade", 5.875, 30.0]
["2026-10-02T15:24:32.826649+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:33.185104+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:33.219029+00:00", "trade", 5.875, 84.0]
["2026-10-02T15:24:33.219848+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:33.444854+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:24:33.449568+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:34.084358+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:34.165044+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:24:34.167529+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:24:34.334548+00:00", "trade", 5.875, 8508.0]
["2026-10-02T15:24:34.531368+00:00", "trade", 5.8714, 100.0]
["2026-10-02T15:24:34.632722+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:34.632741+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:24:35.033518+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:35.427918+00:00", "trade", 5.8799, 100.0]
["2026-10-02T15:24:35.739291+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:35.756451+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:35.808398+00:00", "trade", 5.8765, 38.0]
["2026-10-02T15:24:35.817407+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:35.833823+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:35.886216+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:36.069663+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:36.179630+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:36.214776+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:24:36.214785+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:24:36.930905+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:36.945684+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:37.080129+00:00", "trade", 5.88, 114.0]
["2026-10-02T15:24:37.080138+00:00", "trade", 5.875, 114.0]
["2026-10-02T15:24:37.412342+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:24:37.462327+00:00", "trade", 5.87, 160.0]
["2026-10-02T15:24:37.462353+00:00", "trade", 5.88, 85.0]
["2026-10-02T15:24:37.462370+00:00", "trade", 5.8799, 85.0]
["2026-10-02T15:24:37.462396+00:00", "trade", 5.8799, 20.0]
["2026-10-02T15:24:37.462404+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:24:37.462640+00:00", "trade", 5.8799, 35.0]
["2026-10-02T15:24:37.864954+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:24:37.871268+00:00", "trade", 5.88, 9.0]
["2026-10-02T15:24:38.420155+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.437990+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:24:38.531340+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531341+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.531342+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.531361+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531367+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531374+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531382+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531403+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531409+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531416+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.531422+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.532038+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.532048+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.532316+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.534922+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.536387+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.536790+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.689275+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.695764+00:00", "trade", 5.875, 220.0]
["2026-10-02T15:24:38.708715+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721486+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721720+00:00", "trade", 5.87, 800.0]
["2026-10-02T15:24:38.721721+00:00", "trade", 5.87, 171.0]
["2026-10-02T15:24:38.721723+00:00", "trade", 5.87, 198.0]
["2026-10-02T15:24:38.721724+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:24:38.721728+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:24:38.721728+00:00", "trade", 5.87, 396.0]
["2026-10-02T15:24:38.721733+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721733+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721736+00:00", "trade", 5.87, 11.0]
["2026-10-02T15:24:38.721736+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:24:38.721742+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:24:38.721742+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721744+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:38.721744+00:00", "trade", 5.87, 700.0]
["2026-10-02T15:24:38.721749+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:38.721749+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:38.721752+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:38.721754+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:24:38.721758+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:24:38.721758+00:00", "trade", 5.87, 86.0]
["2026-10-02T15:24:38.721759+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:24:38.721760+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721765+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:24:38.721765+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721835+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:24:38.721840+00:00", "trade", 5.87, 31.0]
["2026-10-02T15:24:38.721844+00:00", "trade", 5.87, 21.0]
["2026-10-02T15:24:38.721846+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721847+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:24:38.721847+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:24:38.721847+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721852+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:24:38.721854+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:24:38.721859+00:00", "trade", 5.87, 250.0]
["2026-10-02T15:24:38.721864+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:24:38.721865+00:00", "trade", 5.87, 500.0]
["2026-10-02T15:24:38.721868+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721868+00:00", "trade", 5.87, 7.0]
["2026-10-02T15:24:38.721870+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:24:38.721878+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721886+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721899+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721906+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721911+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:24:38.721912+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721919+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721925+00:00", "trade", 5.87, 668.0]
["2026-10-02T15:24:38.721925+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721925+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721929+00:00", "trade", 5.87, 1500.0]
["2026-10-02T15:24:38.721929+00:00", "trade", 5.87, 1100.0]
["2026-10-02T15:24:38.721931+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721932+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:24:38.721932+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:24:38.721937+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721938+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721945+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721953+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721960+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721967+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:24:38.721970+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:24:38.721971+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:24:38.721978+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:24:38.721983+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:24:38.721987+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.721988+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:24:38.721990+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:24:38.722003+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722008+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722018+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722025+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722036+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722056+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722090+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722098+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722106+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722113+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722120+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722127+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722133+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722141+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722147+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722149+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.722149+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.722154+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722161+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722168+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722174+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722181+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722196+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:24:38.722202+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722210+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722216+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722223+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722237+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722242+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:24:38.722244+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722251+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722258+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722265+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722271+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722276+00:00", "trade", 5.87, 70.0]
["2026-10-02T15:24:38.722278+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722371+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.722379+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:24:38.722811+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.723566+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:24:38.723851+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.724139+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.735474+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.741861+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.746673+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:24:38.755114+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.766568+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:24:38.850840+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:24:38.870724+00:00", "trade", 5.8699, 1.0]
["2026-10-02T15:24:38.886989+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:38.891826+00:00", "trade", 5.865, 119.0]
["2026-10-02T15:24:39.051015+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:39.123069+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:39.136744+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:24:39.184484+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:39.812681+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:40.702181+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:40.726072+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:40.744919+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:40.771136+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:40.795785+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:40.816945+00:00", "trade", 5.8673, 3.0]
["2026-10-02T15:24:40.830576+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:40.845752+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:41.482684+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:41.483344+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:42.678917+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:24:42.678953+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:42.679681+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:42.680148+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:42.754890+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:24:42.754905+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:24:42.824330+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:24:42.839224+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:43.186458+00:00", "trade", 5.87, 9.0]
["2026-10-02T15:24:43.186491+00:00", "trade", 5.865, 9.0]
["2026-10-02T15:24:43.417965+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:43.605240+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:24:43.612283+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:43.733566+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:44.546650+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:24:44.546661+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:24:44.619865+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:24:44.619896+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:24:44.636155+00:00", "trade", 5.8695, 60.0]
["2026-10-02T15:24:44.659518+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:24:45.195534+00:00", "trade", 5.8674, 25.0]
["2026-10-02T15:24:45.981318+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:24:46.010705+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:46.127257+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:24:46.127332+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:46.128994+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:46.129445+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:46.422046+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:46.434712+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:46.772294+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:46.945038+00:00", "trade", 5.8614, 1759.0]
["2026-10-02T15:24:47.148933+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:47.149816+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:47.214685+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:24:47.369350+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:24:47.513739+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:24:48.032195+00:00", "trade", 5.8734, 2.0]
["2026-10-02T15:24:48.041803+00:00", "trade", 5.8738, 309.0]
["2026-10-02T15:24:48.042111+00:00", "trade", 5.8738, 109.0]
["2026-10-02T15:24:48.221740+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:24:48.521065+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:49.148388+00:00", "trade", 5.8751, 5.0]
["2026-10-02T15:24:49.585097+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:49.585276+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:24:49.613612+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:24:49.614295+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:24:49.700339+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:49.701214+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.044602+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:24:50.576348+00:00", "trade", 5.87, 7.0]
["2026-10-02T15:24:50.576358+00:00", "trade", 5.865, 7.0]
["2026-10-02T15:24:50.576497+00:00", "trade", 5.865, 893.0]
["2026-10-02T15:24:50.581800+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:24:50.583688+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:24:50.584125+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.584132+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.584583+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.675648+00:00", "trade", 5.8605, 300.0]
["2026-10-02T15:24:50.751649+00:00", "trade", 5.86, 450.0]
["2026-10-02T15:24:50.752417+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.758805+00:00", "trade", 5.86, 294.0]
["2026-10-02T15:24:50.758829+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.759438+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.759454+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:50.763686+00:00", "trade", 5.8667, 20.0]
["2026-10-02T15:24:51.238821+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:24:51.927500+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:52.009699+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:24:52.365793+00:00", "trade", 5.8667, 50.0]
["2026-10-02T15:24:52.695205+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:52.696012+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:52.696445+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:52.983216+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:52.984110+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:52.996937+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:53.062000+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:53.241385+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:53.243923+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:53.488999+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:53.739692+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:54.162420+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:54.164084+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:55.234232+00:00", "trade", 5.8676, 1.0]
["2026-10-02T15:24:55.234255+00:00", "trade", 5.8676, 1.0]
["2026-10-02T15:24:55.324473+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:55.474350+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:55.479523+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:55.480280+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:55.480971+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:55.839539+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:55.840140+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:55.948785+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:24:56.132245+00:00", "trade", 5.87, 10000.0]
["2026-10-02T15:24:56.136399+00:00", "trade", 5.86, 8.0]
["2026-10-02T15:24:56.804214+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:56.804266+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.036264+00:00", "trade", 5.865, 450.0]
["2026-10-02T15:24:57.096261+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:24:57.096293+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:24:57.096302+00:00", "trade", 5.865, 274.0]
["2026-10-02T15:24:57.096314+00:00", "trade", 5.86, 274.0]
["2026-10-02T15:24:57.399234+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399235+00:00", "trade", 5.86, 240.0]
["2026-10-02T15:24:57.399237+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.399238+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399239+00:00", "trade", 5.86, 15.0]
["2026-10-02T15:24:57.399244+00:00", "trade", 5.86, 3100.0]
["2026-10-02T15:24:57.399244+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:24:57.399244+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399245+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:24:57.399247+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:24:57.399250+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399253+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399255+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:24:57.399255+00:00", "trade", 5.86, 245.0]
["2026-10-02T15:24:57.399258+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:24:57.399259+00:00", "trade", 5.86, 144.0]
["2026-10-02T15:24:57.399262+00:00", "trade", 5.86, 42.0]
["2026-10-02T15:24:57.399264+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:24:57.399264+00:00", "trade", 5.86, 80.0]
["2026-10-02T15:24:57.399265+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399267+00:00", "trade", 5.86, 82.0]
["2026-10-02T15:24:57.399269+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:24:57.399272+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:24:57.399272+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:24:57.399274+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399277+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399280+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399281+00:00", "trade", 5.86, 1000.0]
["2026-10-02T15:24:57.399281+00:00", "trade", 5.86, 900.0]
["2026-10-02T15:24:57.399281+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:24:57.399283+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.399286+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399289+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399289+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:24:57.399290+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.399290+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:24:57.399298+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.399298+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399298+00:00", "trade", 5.86, 4.0]
["2026-10-02T15:24:57.399299+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:24:57.399304+00:00", "trade", 5.86, 10318.0]
["2026-10-02T15:24:57.399306+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:24:57.399308+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.399308+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:24:57.399316+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399329+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399336+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399350+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399357+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399400+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399520+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:24:57.399521+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399527+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:24:57.399528+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:24:57.399528+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399534+00:00", "trade", 5.86, 1622.0]
["2026-10-02T15:24:57.399536+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399538+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:24:57.399546+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399546+00:00", "trade", 5.86, 500.0]
["2026-10-02T15:24:57.399546+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:24:57.399584+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399587+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:24:57.399595+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:24:57.399596+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:24:57.399598+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399604+00:00", "trade", 5.86, 4000.0]
["2026-10-02T15:24:57.399604+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399606+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399607+00:00", "trade", 5.86, 12.0]
["2026-10-02T15:24:57.399609+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399611+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399613+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399619+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:24:57.399623+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.399625+00:00", "trade", 5.86, 850.0]
["2026-10-02T15:24:57.399631+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:24:57.399637+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:24:57.399640+00:00", "trade", 5.86, 2500.0]
["2026-10-02T15:24:57.399643+00:00", "trade", 5.86, 150.0]
["2026-10-02T15:24:57.399643+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399649+00:00", "trade", 5.86, 250.0]
["2026-10-02T15:24:57.399650+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:24:57.399650+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399654+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:24:57.399659+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399661+00:00", "trade", 5.86, 900.0]
["2026-10-02T15:24:57.399661+00:00", "trade", 5.86, 1800.0]
["2026-10-02T15:24:57.399661+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:24:57.399669+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399674+00:00", "trade", 5.86, 14.0]
["2026-10-02T15:24:57.399675+00:00", "trade", 5.86, 250.0]
["2026-10-02T15:24:57.399679+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:24:57.399687+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399688+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:24:57.399688+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399693+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:24:57.399696+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399697+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:24:57.399698+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:24:57.399704+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399712+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399737+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399752+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399759+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399766+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399781+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399788+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399813+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399831+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399852+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:24:57.399854+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:24:57.399855+00:00", "trade", 5.86, 1000.0]
["2026-10-02T15:24:57.399855+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:24:57.399859+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:24:57.399861+00:00", "trade", 5.86, 900.0]
["2026-10-02T15:24:57.399863+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:24:57.399863+00:00", "trade", 5.86, 26.0]
["2026-10-02T15:24:57.399863+00:00", "trade", 5.86, 500.0]
["2026-10-02T15:24:57.399865+00:00", "trade", 5.86, 4000.0]
["2026-10-02T15:24:57.399866+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399867+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:24:57.399872+00:00", "trade", 5.86, 400.0]
["2026-10-02T15:24:57.399922+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:24:57.399929+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399934+00:00", "trade", 5.86, 99.0]
["2026-10-02T15:24:57.399936+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:24:57.399937+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:24:57.399962+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:24:57.399965+00:00", "trade", 5.86, 300.0]
["2026-10-02T15:24:57.399965+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:24:57.399966+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.399985+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400031+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400037+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400044+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400051+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400057+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400064+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400071+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400077+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400084+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400090+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400098+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400111+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400173+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:24:57.400224+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400232+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400251+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400444+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400939+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400951+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400967+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400981+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.400991+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.401086+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.401096+00:00", "trade", 5.86, 71.0]
["2026-10-02T15:24:57.401113+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.401542+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.401970+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.402354+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.402380+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.402925+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.403011+00:00", "trade", 5.86, 4.0]
["2026-10-02T15:24:57.404372+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.404434+00:00", "trade", 5.86, 19.0]
["2026-10-02T15:24:57.404563+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.405290+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.405433+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:24:57.405442+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:24:57.407903+00:00", "trade", 5.86, 29.0]
["2026-10-02T15:24:57.418768+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.418794+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.419851+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.419878+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.420471+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:24:57.421048+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.421055+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.431963+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.431970+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.445546+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:24:57.446038+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:24:57.446087+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:24:57.446088+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:24:57.488197+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.492423+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:24:57.493406+00:00", "trade", 5.8587, 219.0]
["2026-10-02T15:24:57.499313+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.604050+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.604077+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.610901+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:57.650855+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:24:57.735494+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:58.222378+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:58.222401+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:58.243362+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:24:58.305287+00:00", "trade", 5.8585, 232.0]
["2026-10-02T15:24:58.404690+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:58.488427+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:24:59.304649+00:00", "trade", 5.8599, 5000.0]
["2026-10-02T15:24:59.998979+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:00.094483+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:00.211104+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:00.211131+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:00.303829+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:00.446547+00:00", "trade", 5.8578, 20.0]
["2026-10-02T15:25:00.714460+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:25:00.790646+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:00.843805+00:00", "trade", 5.8579, 17.0]
["2026-10-02T15:25:00.844166+00:00", "trade", 5.8579, 1.0]
["2026-10-02T15:25:01.078397+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:01.240992+00:00", "trade", 5.8599, 20.0]
["2026-10-02T15:25:01.263966+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:01.263994+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:01.265045+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:01.312720+00:00", "trade", 5.8586, 1.0]
["2026-10-02T15:25:02.019683+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:25:02.170108+00:00", "trade", 5.8671, 1.0]
["2026-10-02T15:25:02.232420+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.232445+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.375862+00:00", "trade", 5.86, 10000.0]
["2026-10-02T15:25:02.389423+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.483419+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.559720+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.586149+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.632715+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.709256+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:25:02.752004+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.752129+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.752330+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:02.753665+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:02.984606+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.034642+00:00", "trade", 5.85, 272.0]
["2026-10-02T15:25:03.035701+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.035708+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.035718+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.035721+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:03.035724+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.035737+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:25:03.035742+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:25:03.035744+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.036109+00:00", "trade", 5.85, 600.0]
["2026-10-02T15:25:03.036142+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:03.036158+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:25:03.036168+00:00", "trade", 5.85, 1200.0]
["2026-10-02T15:25:03.036194+00:00", "trade", 5.85, 400.0]
["2026-10-02T15:25:03.036198+00:00", "trade", 5.85, 648.0]
["2026-10-02T15:25:03.036284+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.036310+00:00", "trade", 5.85, 390.0]
["2026-10-02T15:25:03.036333+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:25:03.036381+00:00", "trade", 5.85, 110.0]
["2026-10-02T15:25:03.036389+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:25:03.036692+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.036824+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:25:03.037636+00:00", "trade", 5.8535, 182.0]
["2026-10-02T15:25:03.037665+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:25:03.038170+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:25:03.038444+00:00", "trade", 5.85, 85.0]
["2026-10-02T15:25:03.039027+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:25:03.039602+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:25:03.040761+00:00", "trade", 5.85, 15.0]
["2026-10-02T15:25:03.041067+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:25:03.063985+00:00", "trade", 5.855, 1660.0]
["2026-10-02T15:25:03.065156+00:00", "trade", 5.8505, 400.0]
["2026-10-02T15:25:03.105007+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.125376+00:00", "trade", 5.852, 120.0]
["2026-10-02T15:25:03.227088+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.238194+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.352379+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.369867+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.643290+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:03.703029+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.753429+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.806155+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.867275+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.919981+00:00", "trade", 5.85, 950.0]
["2026-10-02T15:25:03.935133+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:03.974785+00:00", "trade", 5.855, 1000.0]
["2026-10-02T15:25:03.977803+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:25:04.033728+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:04.049003+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:04.192678+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:25:04.456254+00:00", "trade", 5.8573, 20.0]
["2026-10-02T15:25:04.533809+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:04.541612+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:04.596041+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:04.988341+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:04.988931+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.040790+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.040796+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.049580+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.159956+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:05.161727+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.525540+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.525857+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.526939+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:05.527856+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:06.620231+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:06.767757+00:00", "trade", 5.855, 125.0]
["2026-10-02T15:25:06.950806+00:00", "trade", 5.85, 88.0]
["2026-10-02T15:25:07.040069+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:07.170083+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:25:07.367704+00:00", "trade", 5.855, 1779.0]
["2026-10-02T15:25:07.368353+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:25:07.791983+00:00", "trade", 5.855, 52.0]
["2026-10-02T15:25:08.044840+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:08.081986+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:08.085543+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:25:08.089768+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:25:08.090770+00:00", "trade", 5.855, 4.0]
["2026-10-02T15:25:08.255977+00:00", "trade", 5.8545, 3.0]
["2026-10-02T15:25:08.821463+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:09.419879+00:00", "trade", 5.855, 1034.0]
["2026-10-02T15:25:09.453958+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:09.628979+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:09.629302+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:09.629530+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:09.629795+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:09.629822+00:00", "trade", 5.855, 107.0]
["2026-10-02T15:25:09.630101+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:09.630409+00:00", "trade", 5.855, 107.0]
["2026-10-02T15:25:09.796101+00:00", "trade", 5.855, 17.0]
["2026-10-02T15:25:09.796103+00:00", "trade", 5.855, 147.0]
["2026-10-02T15:25:09.796291+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:09.966288+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:25:10.204183+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:10.204194+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:10.300320+00:00", "trade", 5.85, 417.0]
["2026-10-02T15:25:10.303010+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:10.523287+00:00", "trade", 5.86, 9.0]
["2026-10-02T15:25:10.523319+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:10.523343+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:10.539047+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:25:10.817932+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:11.078786+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:25:11.416106+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:11.505364+00:00", "trade", 5.8678, 32.0]
["2026-10-02T15:25:11.745852+00:00", "trade", 5.855, 50.0]
["2026-10-02T15:25:12.129064+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:25:12.390298+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:25:12.579163+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:12.729001+00:00", "trade", 5.8817, 100.0]
["2026-10-02T15:25:12.742030+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:13.197599+00:00", "trade", 5.8569, 20.0]
["2026-10-02T15:25:13.828387+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:13.892245+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:25:14.252400+00:00", "trade", 5.8677, 4.0]
["2026-10-02T15:25:14.852517+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:16.099629+00:00", "trade", 5.8569, 9.0]
["2026-10-02T15:25:16.121344+00:00", "trade", 5.8569, 1.0]
["2026-10-02T15:25:16.713554+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:17.183096+00:00", "trade", 5.8567, 2.0]
["2026-10-02T15:25:17.266777+00:00", "trade", 5.8577, 1.0]
["2026-10-02T15:25:19.061607+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:21.031313+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:22.361162+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:23.431975+00:00", "trade", 5.8573, 175.0]
["2026-10-02T15:25:23.533110+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:25:23.533120+00:00", "trade", 5.8599, 25.0]
["2026-10-02T15:25:23.533148+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:23.533162+00:00", "trade", 5.8599, 20.0]
["2026-10-02T15:25:23.533303+00:00", "trade", 5.8599, 55.0]
["2026-10-02T15:25:23.646872+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:24.064023+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:24.300109+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:24.842719+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:25:24.842747+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:25:24.842765+00:00", "trade", 5.855, 4.0]
["2026-10-02T15:25:24.842773+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:25:24.842784+00:00", "trade", 5.855, 68.0]
["2026-10-02T15:25:24.842803+00:00", "trade", 5.85, 68.0]
["2026-10-02T15:25:24.984783+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:25.003840+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:25.031249+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:25.034093+00:00", "trade", 5.855, 13.0]
["2026-10-02T15:25:25.034095+00:00", "trade", 5.855, 87.0]
["2026-10-02T15:25:25.036961+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:25.039336+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:25.042595+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:25.430502+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:25:25.617280+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:26.141351+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:25:26.306536+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:26.369202+00:00", "trade", 5.8568, 1.0]
["2026-10-02T15:25:26.369561+00:00", "trade", 5.8568, 1.0]
["2026-10-02T15:25:26.661569+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:25:27.303450+00:00", "trade", 5.8562, 1000.0]
["2026-10-02T15:25:27.393725+00:00", "trade", 5.8599, 3000.0]
["2026-10-02T15:25:27.860478+00:00", "trade", 5.86, 250.0]
["2026-10-02T15:25:27.991985+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:28.046693+00:00", "trade", 5.855, 500.0]
["2026-10-02T15:25:29.325280+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:25:29.376480+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:25:29.482085+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:29.848231+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:29.849720+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:29.850141+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:25:29.850157+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:30.052513+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:25:30.052866+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:30.052867+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:25:30.053398+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:30.224889+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:30.258959+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:30.633251+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:30.725633+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:25:31.117786+00:00", "trade", 5.854, 20.0]
["2026-10-02T15:25:31.534506+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:25:31.639199+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:31.887350+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:32.260305+00:00", "trade", 5.8575, 350.0]
["2026-10-02T15:25:32.412194+00:00", "trade", 5.8542, 60.0]
["2026-10-02T15:25:32.419869+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:32.474245+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:32.480452+00:00", "trade", 5.85, 198.0]
["2026-10-02T15:25:32.481157+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:32.600044+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:32.993548+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:32.994338+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:33.352326+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:33.695622+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:34.027166+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:34.108948+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:34.348556+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:25:34.348592+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:25:34.348601+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:34.348617+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:34.348634+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:25:34.348644+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:25:34.348773+00:00", "trade", 5.855, 130.0]
["2026-10-02T15:25:34.432728+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:34.462660+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:35.055592+00:00", "trade", 5.8597, 85.0]
["2026-10-02T15:25:35.572399+00:00", "trade", 5.8672, 4.0]
["2026-10-02T15:25:35.594211+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:25:35.790466+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:25:35.819128+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:25:35.938634+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:35.984325+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:36.354047+00:00", "trade", 5.8567, 8.0]
["2026-10-02T15:25:36.354418+00:00", "trade", 5.8567, 1.0]
["2026-10-02T15:25:36.642881+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:37.143167+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:25:38.101256+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:38.421452+00:00", "trade", 5.8567, 100.0]
["2026-10-02T15:25:39.271257+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:39.795705+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:40.048314+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:40.048324+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:40.854528+00:00", "trade", 5.855, 300.0]
["2026-10-02T15:25:41.191687+00:00", "trade", 5.8807, 100.0]
["2026-10-02T15:25:41.199760+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:41.479719+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:25:41.675146+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:25:41.861973+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:42.300221+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:25:42.309867+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:25:42.490010+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:42.953103+00:00", "trade", 5.855, 3000.0]
["2026-10-02T15:25:43.821736+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:44.038589+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:44.207126+00:00", "trade", 5.8566, 200.0]
["2026-10-02T15:25:44.370978+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:25:44.430672+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:44.660870+00:00", "trade", 5.855, 50.0]
["2026-10-02T15:25:45.039386+00:00", "trade", 5.86, 13.0]
["2026-10-02T15:25:45.313689+00:00", "trade", 5.855, 2000.0]
["2026-10-02T15:25:45.668070+00:00", "trade", 5.855, 198.0]
["2026-10-02T15:25:45.672230+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:25:45.720025+00:00", "trade", 5.855, 351.0]
["2026-10-02T15:25:45.878039+00:00", "trade", 5.86, 9.0]
["2026-10-02T15:25:46.376397+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:46.693742+00:00", "trade", 5.855, 400.0]
["2026-10-02T15:25:48.782908+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:25:49.137985+00:00", "trade", 5.8599, 1.0]
["2026-10-02T15:25:49.522569+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:25:49.722561+00:00", "trade", 5.8562, 500.0]
["2026-10-02T15:25:49.858882+00:00", "trade", 5.8703, 2.0]
["2026-10-02T15:25:51.282443+00:00", "trade", 5.8551, 40.0]
["2026-10-02T15:25:51.612169+00:00", "trade", 5.8573, 30.0]
["2026-10-02T15:25:51.718378+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:51.969323+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:25:52.163175+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:52.163746+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:52.255147+00:00", "trade", 5.855, 11.0]
["2026-10-02T15:25:52.367891+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:25:52.409257+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:25:52.720793+00:00", "trade", 5.86, 853.0]
["2026-10-02T15:25:52.721163+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:25:52.929153+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:52.988365+00:00", "trade", 5.8664, 37.0]
["2026-10-02T15:25:53.433753+00:00", "trade", 5.8501, 980.0]
["2026-10-02T15:25:53.612711+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:25:53.673072+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:25:54.356524+00:00", "trade", 5.855, 13.0]
["2026-10-02T15:25:54.356526+00:00", "trade", 5.855, 300.0]
["2026-10-02T15:25:54.362263+00:00", "trade", 5.8586, 4687.0]
["2026-10-02T15:25:55.295923+00:00", "trade", 5.8599, 17.0]
["2026-10-02T15:25:55.521758+00:00", "trade", 5.855, 18.0]
["2026-10-02T15:25:56.789670+00:00", "trade", 5.8644, 4.0]
["2026-10-02T15:25:57.199417+00:00", "trade", 5.86, 8.0]
["2026-10-02T15:25:57.597178+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:25:58.634628+00:00", "trade", 5.855, 50.0]
["2026-10-02T15:25:59.137040+00:00", "trade", 5.855, 300.0]
["2026-10-02T15:25:59.480301+00:00", "trade", 5.8586, 1.0]
["2026-10-02T15:26:00.318598+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:26:00.493411+00:00", "trade", 5.8638, 5.0]
["2026-10-02T15:26:00.514831+00:00", "trade", 5.855, 12.0]
["2026-10-02T15:26:01.836606+00:00", "trade", 5.8576, 170.0]
["2026-10-02T15:26:01.836970+00:00", "trade", 5.8576, 1.0]
["2026-10-02T15:26:02.102394+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:26:02.335901+00:00", "trade", 5.8586, 32.0]
["2026-10-02T15:26:02.336456+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:02.337339+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:02.338513+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:03.296684+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:03.301744+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:03.302227+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:03.357688+00:00", "trade", 5.8586, 12.0]
["2026-10-02T15:26:03.363550+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:26:03.364200+00:00", "trade", 5.8599, 25.0]
["2026-10-02T15:26:03.691943+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:26:04.440244+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:26:04.609118+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:04.785530+00:00", "trade", 5.8563, 5.0]
["2026-10-02T15:26:05.684668+00:00", "trade", 5.8566, 50.0]
["2026-10-02T15:26:05.721216+00:00", "trade", 5.86, 1450.0]
["2026-10-02T15:26:05.776876+00:00", "trade", 5.855, 597.0]
["2026-10-02T15:26:05.776899+00:00", "trade", 5.855, 600.0]
["2026-10-02T15:26:05.776923+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:26:05.776924+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:26:05.776925+00:00", "trade", 5.855, 300.0]
["2026-10-02T15:26:05.776927+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:26:05.776930+00:00", "trade", 5.855, 300.0]
["2026-10-02T15:26:05.777217+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:26:05.777219+00:00", "trade", 5.855, 500.0]
["2026-10-02T15:26:05.777219+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:26:05.796801+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:26:05.831889+00:00", "trade", 5.8576, 728.0]
["2026-10-02T15:26:05.831899+00:00", "trade", 5.8576, 1.0]
["2026-10-02T15:26:05.851621+00:00", "trade", 5.8572, 250.0]
["2026-10-02T15:26:05.851985+00:00", "trade", 5.8572, 1.0]
["2026-10-02T15:26:05.854862+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:06.941188+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:07.023011+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:07.244727+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:07.246224+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:07.662353+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:26:07.683783+00:00", "trade", 5.8545, 2000.0]
["2026-10-02T15:26:07.837263+00:00", "trade", 5.855, 170.0]
["2026-10-02T15:26:08.286922+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:26:10.667785+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:10.686047+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:26:11.280581+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:26:11.329279+00:00", "trade", 5.8551, 32.0]
["2026-10-02T15:26:11.329638+00:00", "trade", 5.8551, 1.0]
["2026-10-02T15:26:12.267040+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:13.744251+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:26:15.044678+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:26:15.044710+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:26:15.044842+00:00", "trade", 5.86, 74.0]
["2026-10-02T15:26:15.545049+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:26:15.707309+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:15.768897+00:00", "trade", 5.8782, 100.0]
["2026-10-02T15:26:15.841419+00:00", "trade", 5.85, 143.0]
["2026-10-02T15:26:15.843955+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:26:15.845233+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:26:16.232270+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:26:16.273582+00:00", "trade", 5.8559, 500.0]
["2026-10-02T15:26:16.305108+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:26:16.606638+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:26:16.637660+00:00", "trade", 5.8599, 100.0]
["2026-10-02T15:26:17.719390+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:26:18.145667+00:00", "trade", 5.855, 15.0]
["2026-10-02T15:26:18.145668+00:00", "trade", 5.855, 700.0]
["2026-10-02T15:26:18.185889+00:00", "trade", 5.855, 12.0]
["2026-10-02T15:26:18.219027+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:26:18.272887+00:00", "trade", 5.855, 13.0]
["2026-10-02T15:26:18.308144+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:26:18.369438+00:00", "trade", 5.855, 14.0]
["2026-10-02T15:26:18.863123+00:00", "trade", 5.855, 13.0]
["2026-10-02T15:26:18.879347+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:26:18.879702+00:00", "trade", 5.855, 11.0]
["2026-10-02T15:26:18.879813+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:18.880170+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:26:18.880364+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:18.953293+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:26:19.067879+00:00", "trade", 5.858, 200.0]
["2026-10-02T15:26:19.088473+00:00", "trade", 5.8573, 200.0]
["2026-10-02T15:26:19.218117+00:00", "trade", 5.855, 357.0]
["2026-10-02T15:26:19.663849+00:00", "trade", 5.8501, 480.0]
["2026-10-02T15:26:20.100447+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:20.100988+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:20.416994+00:00", "trade", 5.8578, 34.0]
["2026-10-02T15:26:20.555537+00:00", "trade", 5.8656, 47.0]
["2026-10-02T15:26:20.952101+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:20.978624+00:00", "trade", 5.858, 1400.0]
["2026-10-02T15:26:20.998610+00:00", "trade", 5.8575, 2600.0]
["2026-10-02T15:26:21.001913+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:21.003183+00:00", "trade", 5.86, 6126.0]
["2026-10-02T15:26:21.046906+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:26:21.046930+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:26:21.046965+00:00", "trade", 5.855, 14.0]
["2026-10-02T15:26:21.046967+00:00", "trade", 5.855, 286.0]
["2026-10-02T15:26:21.047222+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:26:21.047375+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:26:21.055275+00:00", "trade", 5.85, 14.0]
["2026-10-02T15:26:21.587170+00:00", "trade", 5.8599, 1.0]
["2026-10-02T15:26:21.738803+00:00", "trade", 5.855, 1000.0]
["2026-10-02T15:26:21.831407+00:00", "trade", 5.858, 1.0]
["2026-10-02T15:26:22.365654+00:00", "trade", 5.8599, 106.0]
["2026-10-02T15:26:22.904543+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:22.905566+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:22.911179+00:00", "trade", 5.858, 2.0]
["2026-10-02T15:26:22.923678+00:00", "trade", 5.8572, 1.0]
["2026-10-02T15:26:22.945415+00:00", "trade", 5.8572, 1.0]
["2026-10-02T15:26:23.452294+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:26:24.138421+00:00", "trade", 5.8587, 153.0]
["2026-10-02T15:26:24.138811+00:00", "trade", 5.8587, 1.0]
["2026-10-02T15:26:24.309600+00:00", "trade", 5.8568, 1.0]
["2026-10-02T15:26:24.310110+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:24.509134+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:24.625189+00:00", "trade", 5.86, 400.0]
["2026-10-02T15:26:24.681224+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:24.681780+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:25.113345+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:25.114325+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:25.184400+00:00", "trade", 5.8613, 5.0]
["2026-10-02T15:26:25.450661+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:26:26.677509+00:00", "trade", 5.8599, 250.0]
["2026-10-02T15:26:26.876542+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:26:26.975539+00:00", "trade", 5.858, 220.0]
["2026-10-02T15:26:26.980810+00:00", "trade", 5.8573, 220.0]
["2026-10-02T15:26:27.038627+00:00", "trade", 5.8577, 85.0]
["2026-10-02T15:26:28.044533+00:00", "trade", 5.855, 700.0]
["2026-10-02T15:26:29.182986+00:00", "trade", 5.855, 500.0]
["2026-10-02T15:26:29.396659+00:00", "trade", 5.877, 31.0]
["2026-10-02T15:26:30.442715+00:00", "trade", 5.8667, 70.0]
["2026-10-02T15:26:30.720233+00:00", "trade", 5.8568, 1.0]
["2026-10-02T15:26:30.722376+00:00", "trade", 5.8568, 2.0]
["2026-10-02T15:26:33.421659+00:00", "trade", 5.8586, 80.0]
["2026-10-02T15:26:33.681936+00:00", "trade", 5.86, 3071.0]
["2026-10-02T15:26:33.682294+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:26:34.797521+00:00", "trade", 5.8598, 2800.0]
["2026-10-02T15:26:35.428425+00:00", "trade", 5.8601, 38.0]
["2026-10-02T15:26:36.419224+00:00", "trade", 5.8551, 11.0]
["2026-10-02T15:26:36.431243+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:26:36.702563+00:00", "trade", 5.855, 1000.0]
["2026-10-02T15:26:37.543630+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:37.783069+00:00", "trade", 5.8586, 250.0]
["2026-10-02T15:26:38.101889+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:38.539810+00:00", "trade", 5.8586, 463.0]
["2026-10-02T15:26:38.596764+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:26:40.641179+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:26:40.988484+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:26:41.809175+00:00", "trade", 5.86, 371.0]
["2026-10-02T15:26:42.413684+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:43.751194+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:43.802480+00:00", "trade", 5.86, 119.0]
["2026-10-02T15:26:43.802928+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:43.915377+00:00", "trade", 5.855, 50.0]
["2026-10-02T15:26:44.008558+00:00", "trade", 5.8576, 8.0]
["2026-10-02T15:26:44.008576+00:00", "trade", 5.8576, 1.0]
["2026-10-02T15:26:44.169224+00:00", "trade", 5.855, 170.0]
["2026-10-02T15:26:44.730537+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:44.730538+00:00", "trade", 5.86, 99.0]
["2026-10-02T15:26:44.730557+00:00", "trade", 5.86, 192.0]
["2026-10-02T15:26:44.730830+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:26:44.730831+00:00", "trade", 5.86, 78.0]
["2026-10-02T15:26:44.730832+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:26:44.730913+00:00", "trade", 5.86, 143.0]
["2026-10-02T15:26:44.730915+00:00", "trade", 5.86, 8.0]
["2026-10-02T15:26:44.730915+00:00", "trade", 5.86, 441.0]
["2026-10-02T15:26:44.730971+00:00", "trade", 5.86, 66.0]
["2026-10-02T15:26:44.730990+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:26:44.730996+00:00", "trade", 5.86, 193.0]
["2026-10-02T15:26:44.730998+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:44.731000+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:44.731002+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:26:44.731004+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:26:44.731054+00:00", "trade", 5.86, 2408.0]
["2026-10-02T15:26:44.731055+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:26:44.731057+00:00", "trade", 5.86, 400.0]
["2026-10-02T15:26:44.731058+00:00", "trade", 5.86, 44.0]
["2026-10-02T15:26:44.731062+00:00", "trade", 5.86, 600.0]
["2026-10-02T15:26:44.731062+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:44.731065+00:00", "trade", 5.86, 400.0]
["2026-10-02T15:26:44.731065+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:44.731069+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:26:44.731079+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:44.731109+00:00", "trade", 5.86, 41.0]
["2026-10-02T15:26:44.731113+00:00", "trade", 5.86, 9.0]
["2026-10-02T15:26:44.731113+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:44.731131+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:44.731143+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:44.731152+00:00", "trade", 5.86, 2022.0]
["2026-10-02T15:26:44.731158+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:44.731178+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:44.731199+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:26:44.731351+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731358+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731365+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731371+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731378+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731381+00:00", "trade", 5.86, 33.0]
["2026-10-02T15:26:44.731382+00:00", "trade", 5.86, 59.0]
["2026-10-02T15:26:44.731382+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:26:44.731382+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731383+00:00", "trade", 5.86, 87.0]
["2026-10-02T15:26:44.731386+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731393+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731399+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731405+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731412+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731419+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731426+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731433+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731440+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731443+00:00", "trade", 5.86, 993.0]
["2026-10-02T15:26:44.731444+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731448+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:26:44.731449+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731450+00:00", "trade", 5.86, 113.0]
["2026-10-02T15:26:44.731461+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731474+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731550+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731573+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731636+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731655+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731708+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731951+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.731964+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.732248+00:00", "trade", 5.87, 6.0]
["2026-10-02T15:26:44.732323+00:00", "trade", 5.865, 55.0]
["2026-10-02T15:26:44.732419+00:00", "trade", 5.86, 54.0]
["2026-10-02T15:26:44.732906+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.734101+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.734225+00:00", "trade", 5.865, 158.0]
["2026-10-02T15:26:44.734799+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.736282+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.738029+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:26:44.738110+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.754755+00:00", "trade", 5.86, 15.0]
["2026-10-02T15:26:44.756885+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.757464+00:00", "trade", 5.86, 15.0]
["2026-10-02T15:26:44.757944+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.776496+00:00", "trade", 5.865, 55.0]
["2026-10-02T15:26:44.799380+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.848765+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.927287+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:44.974721+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:26:45.008314+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:45.078945+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:45.389861+00:00", "trade", 5.8755, 100.0]
["2026-10-02T15:26:45.443176+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:45.443451+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:45.762301+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:47.054544+00:00", "trade", 5.8639, 2000.0]
["2026-10-02T15:26:47.273742+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:47.388980+00:00", "trade", 5.865, 40.0]
["2026-10-02T15:26:47.669221+00:00", "trade", 5.8582, 2.0]
["2026-10-02T15:26:48.530904+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:48.844955+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:48.876674+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.148398+00:00", "trade", 5.859, 4.0]
["2026-10-02T15:26:49.168932+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.187392+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.198490+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.303849+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.305524+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.324598+00:00", "trade", 5.8638, 200.0]
["2026-10-02T15:26:49.473138+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.509431+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:49.965156+00:00", "trade", 5.8677, 42.0]
["2026-10-02T15:26:50.117919+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:50.137392+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:50.137415+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:50.137851+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:50.470930+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:50.471712+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:50.631739+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:51.470118+00:00", "trade", 5.86, 4600.0]
["2026-10-02T15:26:51.471454+00:00", "trade", 5.86, 5400.0]
["2026-10-02T15:26:51.866710+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:52.144287+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:52.160623+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:52.165791+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:52.207780+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:52.220675+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:52.236636+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:52.857324+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:53.488905+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:53.498855+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:53.779076+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:54.758820+00:00", "trade", 5.87, 1581.0]
["2026-10-02T15:26:54.759175+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:26:54.760256+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:54.761452+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:55.433194+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:26:56.587997+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:56.953742+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:57.026552+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:26:57.118814+00:00", "trade", 5.8601, 3000.0]
["2026-10-02T15:26:57.172357+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:57.437091+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:57.494147+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:26:57.596993+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:58.637171+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:26:58.946310+00:00", "trade", 5.8699, 400.0]
["2026-10-02T15:26:58.966191+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:58.988775+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:59.691998+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:26:59.728249+00:00", "trade", 5.8677, 85.0]
["2026-10-02T15:27:00.449724+00:00", "trade", 5.865, 178.0]
["2026-10-02T15:27:00.633723+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:00.697417+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:00.929049+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:27:01.623391+00:00", "trade", 5.865, 150.0]
["2026-10-02T15:27:03.400146+00:00", "trade", 5.8647, 10.0]
["2026-10-02T15:27:03.903901+00:00", "trade", 5.8665, 400.0]
["2026-10-02T15:27:04.130127+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:04.348190+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:04.596027+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:27:04.598748+00:00", "trade", 5.865, 872.0]
["2026-10-02T15:27:04.600109+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:27:04.601038+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:27:04.614742+00:00", "trade", 5.87, 8022.0]
["2026-10-02T15:27:04.616747+00:00", "trade", 5.865, 865.0]
["2026-10-02T15:27:04.681983+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:27:04.727999+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:04.728724+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:04.763198+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:05.806284+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:27:06.950213+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:27:07.100780+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:27:07.263557+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:07.294018+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:07.294684+00:00", "trade", 5.8671, 130.0]
["2026-10-02T15:27:07.295378+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:07.308237+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:07.388379+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:07.461179+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:08.297206+00:00", "trade", 5.865, 2100.0]
["2026-10-02T15:27:08.322697+00:00", "trade", 5.8641, 399.0]
["2026-10-02T15:27:08.448581+00:00", "trade", 5.86, 12.0]
["2026-10-02T15:27:09.134576+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:09.186875+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:09.187743+00:00", "trade", 5.865, 1600.0]
["2026-10-02T15:27:09.187831+00:00", "trade", 5.865, 500.0]
["2026-10-02T15:27:09.187881+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:09.188511+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:09.190517+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:27:09.312342+00:00", "trade", 5.865, 11.0]
["2026-10-02T15:27:09.312343+00:00", "trade", 5.865, 69.0]
["2026-10-02T15:27:10.050367+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:10.398723+00:00", "trade", 5.8658, 20.0]
["2026-10-02T15:27:10.416803+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.417342+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.421677+00:00", "trade", 5.8645, 1.0]
["2026-10-02T15:27:10.580663+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:10.580690+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:10.592488+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:10.667531+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:27:10.673675+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:27:10.788229+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:10.855660+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.855691+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.855755+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.855765+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.855777+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.857159+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:10.857724+00:00", "trade", 5.865, 148.0]
["2026-10-02T15:27:10.874096+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:11.098112+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:27:11.140266+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:11.350602+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:27:11.505396+00:00", "trade", 5.8601, 32.0]
["2026-10-02T15:27:13.123271+00:00", "trade", 5.8665, 200.0]
["2026-10-02T15:27:13.262002+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:13.513529+00:00", "trade", 5.865, 681.0]
["2026-10-02T15:27:13.547378+00:00", "trade", 5.8736, 11.0]
["2026-10-02T15:27:13.670534+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:13.713223+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:13.713251+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:13.717572+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:13.717604+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:13.850059+00:00", "trade", 5.8658, 2.0]
["2026-10-02T15:27:14.252400+00:00", "trade", 5.8602, 5.0]
["2026-10-02T15:27:14.344048+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:14.383502+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:27:14.452968+00:00", "trade", 5.865, 16.0]
["2026-10-02T15:27:14.453044+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:27:14.453148+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:14.453149+00:00", "trade", 5.865, 700.0]
["2026-10-02T15:27:14.454277+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:14.628843+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:14.628871+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:14.639314+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:14.699377+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:14.853276+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:14.953400+00:00", "trade", 5.8638, 1.0]
["2026-10-02T15:27:15.119391+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.125635+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.125642+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.125671+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:27:15.125671+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.125678+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:27:15.125679+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.126116+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.126124+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.127213+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.131442+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.473718+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.474171+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.580231+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.585700+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.588859+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.589636+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.602928+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.658747+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.658748+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:27:15.659207+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.659215+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.659226+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.659235+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.659718+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.991436+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.992690+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:15.992703+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:16.093276+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:27:16.150471+00:00", "trade", 5.8735, 24.0]
["2026-10-02T15:27:16.151160+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:16.152599+00:00", "trade", 5.8735, 18.0]
["2026-10-02T15:27:16.153891+00:00", "trade", 5.8735, 6.0]
["2026-10-02T15:27:16.267347+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:16.282662+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:16.323596+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:16.323856+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:16.442788+00:00", "trade", 5.865, 400.0]
["2026-10-02T15:27:16.467150+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:16.627344+00:00", "trade", 5.865, 36.0]
["2026-10-02T15:27:17.329674+00:00", "trade", 5.8735, 4.0]
["2026-10-02T15:27:17.332275+00:00", "trade", 5.8735, 8.0]
["2026-10-02T15:27:17.471878+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:17.581772+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:18.050103+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:18.885407+00:00", "trade", 5.87, 600.0]
["2026-10-02T15:27:19.005141+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:19.010574+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:19.010599+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:19.319881+00:00", "trade", 5.87, 12.0]
["2026-10-02T15:27:19.321288+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:19.322416+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:19.338082+00:00", "trade", 5.865, 120.0]
["2026-10-02T15:27:19.525272+00:00", "trade", 5.8658, 1.0]
["2026-10-02T15:27:19.909121+00:00", "trade", 5.8735, 100.0]
["2026-10-02T15:27:19.989007+00:00", "trade", 5.865, 3000.0]
["2026-10-02T15:27:19.989016+00:00", "trade", 5.86, 3000.0]
["2026-10-02T15:27:20.148017+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:20.148045+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:20.196978+00:00", "trade", 5.865, 270.0]
["2026-10-02T15:27:20.472061+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:20.982281+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:21.326070+00:00", "trade", 5.865, 98.0]
["2026-10-02T15:27:21.326200+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:21.346715+00:00", "trade", 5.865, 202.0]
["2026-10-02T15:27:21.640368+00:00", "trade", 5.8686, 42.0]
["2026-10-02T15:27:21.710452+00:00", "trade", 5.8734, 1.0]
["2026-10-02T15:27:21.858888+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:27:22.104617+00:00", "trade", 5.865, 170.0]
["2026-10-02T15:27:22.104635+00:00", "trade", 5.86, 170.0]
["2026-10-02T15:27:22.479902+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:27:22.585390+00:00", "trade", 5.8677, 42.0]
["2026-10-02T15:27:23.202852+00:00", "trade", 5.8699, 50.0]
["2026-10-02T15:27:23.451945+00:00", "trade", 5.8698, 30.0]
["2026-10-02T15:27:23.513390+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:27:23.670811+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:24.028132+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:24.801881+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:27:25.398067+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:25.701544+00:00", "trade", 5.86, 500.0]
["2026-10-02T15:27:26.064806+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:26.218804+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:26.420711+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:26.420739+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:27.128979+00:00", "trade", 5.8671, 45.0]
["2026-10-02T15:27:27.370473+00:00", "trade", 5.865, 27.0]
["2026-10-02T15:27:27.510721+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:27.510749+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:27.673288+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:27.717635+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:28.031487+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:28.092811+00:00", "trade", 5.8643, 5.0]
["2026-10-02T15:27:28.893450+00:00", "trade", 5.87, 10005.0]
["2026-10-02T15:27:28.897201+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:27:28.921946+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:27:29.232515+00:00", "trade", 5.865, 43.0]
["2026-10-02T15:27:31.366845+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:27:31.698148+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:32.267656+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:27:32.910652+00:00", "trade", 5.8699, 500.0]
["2026-10-02T15:27:33.867939+00:00", "trade", 5.865, 282.0]
["2026-10-02T15:27:33.966731+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:27:34.136933+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.451506+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.451544+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.697740+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.756434+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.756469+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.757174+00:00", "trade", 5.865, 12.0]
["2026-10-02T15:27:34.978101+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.978129+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:34.979608+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:27:34.979663+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:27:34.980234+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:34.980591+00:00", "trade", 5.865, 155.0]
["2026-10-02T15:27:34.981214+00:00", "trade", 5.865, 145.0]
["2026-10-02T15:27:34.981215+00:00", "trade", 5.865, 55.0]
["2026-10-02T15:27:34.981971+00:00", "trade", 5.865, 36.0]
["2026-10-02T15:27:35.211560+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.212355+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.212361+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.214090+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.363112+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.379880+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.379910+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.386766+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.582080+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.582107+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.639604+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.639628+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.671185+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.671207+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.671523+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.672998+00:00", "trade", 5.8658, 10.0]
["2026-10-02T15:27:35.708777+00:00", "trade", 5.8661, 1.0]
["2026-10-02T15:27:35.774999+00:00", "trade", 5.8686, 425.0]
["2026-10-02T15:27:35.908426+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.908881+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:35.928199+00:00", "trade", 5.8662, 25.0]
["2026-10-02T15:27:35.928566+00:00", "trade", 5.8662, 1.0]
["2026-10-02T15:27:36.232429+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:27:36.594083+00:00", "trade", 5.8662, 4.0]
["2026-10-02T15:27:37.281200+00:00", "trade", 5.87, 4900.0]
["2026-10-02T15:27:37.281486+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:37.281776+00:00", "trade", 5.87, 5100.0]
["2026-10-02T15:27:37.505612+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:27:37.691314+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:27:37.892632+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:37.892659+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:37.894342+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:38.102397+00:00", "trade", 5.8622, 4.0]
["2026-10-02T15:27:38.268752+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:38.875439+00:00", "trade", 5.8699, 100.0]
["2026-10-02T15:27:38.876243+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:38.876250+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:39.063137+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:39.959363+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:40.065583+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:27:40.136657+00:00", "trade", 5.8658, 10.0]
["2026-10-02T15:27:40.144855+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:40.192052+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:41.674870+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:41.675190+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:41.676406+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:41.678726+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:41.824071+00:00", "trade", 5.865, 153.0]
["2026-10-02T15:27:41.825437+00:00", "trade", 5.868, 1.0]
["2026-10-02T15:27:42.188978+00:00", "trade", 5.8731, 200.0]
["2026-10-02T15:27:42.205397+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:43.159398+00:00", "trade", 5.8672, 1.0]
["2026-10-02T15:27:43.347929+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:27:43.466272+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:43.466299+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:43.783777+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:44.164961+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:44.375220+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:44.376092+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:44.437714+00:00", "trade", 5.87, 851.0]
["2026-10-02T15:27:44.438079+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:27:44.492856+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:44.938439+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:44.938464+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:44.939064+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:45.693535+00:00", "trade", 5.8658, 1.0]
["2026-10-02T15:27:45.843298+00:00", "trade", 5.8699, 10.0]
["2026-10-02T15:27:46.120430+00:00", "trade", 5.8661, 32.0]
["2026-10-02T15:27:46.807060+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:47.051042+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:47.601233+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:27:48.310118+00:00", "trade", 5.87, 6.0]
["2026-10-02T15:27:48.816255+00:00", "trade", 5.865, 7.0]
["2026-10-02T15:27:49.998291+00:00", "trade", 5.8677, 170.0]
["2026-10-02T15:27:50.572290+00:00", "trade", 5.865, 36.0]
["2026-10-02T15:27:50.647607+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:51.248968+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:51.297791+00:00", "trade", 5.865, 34.0]
["2026-10-02T15:27:51.506553+00:00", "trade", 5.8666, 204.0]
["2026-10-02T15:27:51.506921+00:00", "trade", 5.8666, 1.0]
["2026-10-02T15:27:51.654718+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:27:51.851357+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:27:51.977042+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:52.126765+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:27:52.442108+00:00", "trade", 5.8695, 1000.0]
["2026-10-02T15:27:52.789062+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:52.988396+00:00", "trade", 5.8628, 37.0]
["2026-10-02T15:27:53.960502+00:00", "trade", 5.8658, 26.0]
["2026-10-02T15:27:55.099473+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:27:55.100258+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:55.100265+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:55.590385+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:27:55.870008+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:55.992776+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:27:56.169670+00:00", "trade", 5.8727, 200.0]
["2026-10-02T15:27:56.171897+00:00", "trade", 5.8727, 500.0]
["2026-10-02T15:27:56.284245+00:00", "trade", 5.8623, 1.0]
["2026-10-02T15:27:56.879277+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:27:57.062159+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:57.311913+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:27:58.013142+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:58.013326+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:58.220770+00:00", "trade", 5.8677, 8.0]
["2026-10-02T15:27:58.477387+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:58.829963+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:27:59.554479+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:59.554513+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:27:59.969732+00:00", "trade", 5.8725, 10.0]
["2026-10-02T15:28:00.265434+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:28:00.397035+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:00.493398+00:00", "trade", 5.8632, 4.0]
["2026-10-02T15:28:00.639633+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:01.456279+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:01.692187+00:00", "trade", 5.865, 118.0]
["2026-10-02T15:28:01.702117+00:00", "trade", 5.865, 193.0]
["2026-10-02T15:28:01.720918+00:00", "trade", 5.865, 9.0]
["2026-10-02T15:28:02.005067+00:00", "trade", 5.865, 936.0]
["2026-10-02T15:28:02.026766+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:02.143712+00:00", "trade", 5.8684, 5007.0]
["2026-10-02T15:28:02.662462+00:00", "trade", 5.87, 11.0]
["2026-10-02T15:28:02.663043+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:28:02.663046+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:28:02.663046+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:28:02.663047+00:00", "trade", 5.87, 800.0]
["2026-10-02T15:28:02.663050+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:28:02.663509+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:28:02.663664+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.663710+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.664278+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.666259+00:00", "trade", 5.865, 600.0]
["2026-10-02T15:28:02.666413+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.667625+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.667723+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.667798+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.667817+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:02.859127+00:00", "trade", 5.86, 330.0]
["2026-10-02T15:28:03.210773+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:28:04.383459+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:28:04.733552+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:04.778282+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:04.931616+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:05.074733+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:05.413276+00:00", "trade", 5.865, 30.0]
["2026-10-02T15:28:05.700344+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:05.736387+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:05.851399+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:06.110980+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:06.194871+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:06.327126+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:06.618294+00:00", "trade", 5.865, 372.0]
["2026-10-02T15:28:06.619140+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:06.619148+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:06.638150+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:28:06.988050+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:07.011576+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:07.021642+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:07.029472+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:07.056231+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:07.976745+00:00", "trade", 5.865, 6.0]
["2026-10-02T15:28:08.186639+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T15:28:08.324160+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:28:08.340711+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:28:08.704039+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:28:08.914407+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:09.300105+00:00", "trade", 5.865, 6.0]
["2026-10-02T15:28:10.153664+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:28:10.628945+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:28:10.650668+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:11.080777+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:11.194171+00:00", "trade", 5.8664, 1.0]
["2026-10-02T15:28:11.233034+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:11.373702+00:00", "trade", 5.8677, 37.0]
["2026-10-02T15:28:12.072624+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:12.583654+00:00", "trade", 5.8646, 2.0]
["2026-10-02T15:28:12.598740+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:12.599070+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:28:12.599492+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:12.599515+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:12.599535+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:12.677732+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:12.693835+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:12.828197+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:28:12.828558+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:12.832976+00:00", "trade", 5.8682, 169.0]
["2026-10-02T15:28:12.855548+00:00", "trade", 5.8682, 1.0]
["2026-10-02T15:28:12.860067+00:00", "trade", 5.865, 6.0]
["2026-10-02T15:28:13.164306+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:13.175956+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:28:13.178419+00:00", "trade", 5.8672, 1.0]
["2026-10-02T15:28:13.418141+00:00", "trade", 5.8697, 30.0]
["2026-10-02T15:28:14.251511+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:14.432132+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:14.792995+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:14.888479+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:15.115001+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:15.528012+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:15.608949+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:28:15.924106+00:00", "trade", 5.865, 38.0]
["2026-10-02T15:28:16.328713+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:17.698528+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:17.963675+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:28:18.186740+00:00", "trade", 5.865, 1200.0]
["2026-10-02T15:28:18.720218+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:18.913274+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:19.242985+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:20.015418+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:28:20.226808+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:20.286863+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:20.345309+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:20.650104+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:20.926263+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:20.934150+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:21.037462+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:21.053488+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:21.396442+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:21.398254+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:21.545648+00:00", "trade", 5.8656, 200.0]
["2026-10-02T15:28:21.645301+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:28:21.780239+00:00", "trade", 5.8699, 3000.0]
["2026-10-02T15:28:22.469695+00:00", "trade", 5.8684, 1.0]
["2026-10-02T15:28:23.298080+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:24.291992+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:25.185395+00:00", "trade", 5.8651, 5.0]
["2026-10-02T15:28:25.514681+00:00", "trade", 5.8668, 42.0]
["2026-10-02T15:28:25.515045+00:00", "trade", 5.8668, 1.0]
["2026-10-02T15:28:26.265638+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:26.501165+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:26.773439+00:00", "trade", 5.865, 136.0]
["2026-10-02T15:28:26.790891+00:00", "trade", 5.8719, 100.0]
["2026-10-02T15:28:26.830982+00:00", "trade", 5.8698, 3017.0]
["2026-10-02T15:28:27.290433+00:00", "trade", 5.863, 4.0]
["2026-10-02T15:28:28.083272+00:00", "trade", 5.8689, 2000.0]
["2026-10-02T15:28:28.111352+00:00", "trade", 5.8677, 300.0]
["2026-10-02T15:28:28.891840+00:00", "trade", 5.8698, 300.0]
["2026-10-02T15:28:30.306261+00:00", "trade", 5.8666, 500.0]
["2026-10-02T15:28:31.012396+00:00", "trade", 5.865, 19.0]
["2026-10-02T15:28:31.017779+00:00", "trade", 5.865, 31.0]
["2026-10-02T15:28:31.172905+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:31.589510+00:00", "trade", 5.865, 36.0]
["2026-10-02T15:28:31.782045+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:32.243560+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:32.448801+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:32.862626+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:28:32.863317+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:32.984450+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:28:33.242909+00:00", "trade", 5.87, 88.0]
["2026-10-02T15:28:33.245240+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:33.505076+00:00", "trade", 5.868, 250.0]
["2026-10-02T15:28:33.536448+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:28:33.833709+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:28:33.836368+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:34.261280+00:00", "trade", 5.8699, 500.0]
["2026-10-02T15:28:34.369276+00:00", "trade", 5.8656, 2.0]
["2026-10-02T15:28:34.679624+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:34.682362+00:00", "trade", 5.8656, 37.0]
["2026-10-02T15:28:34.821907+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:28:35.642986+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:35.643651+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:36.015113+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:36.561131+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:28:36.561833+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:36.619052+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:36.819830+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:37.415447+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:37.416926+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:38.381142+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:40.064691+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:28:40.189057+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:40.189793+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:40.198391+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:28:40.370078+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:40.372445+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:40.636385+00:00", "trade", 5.867, 1.0]
["2026-10-02T15:28:40.722358+00:00", "trade", 5.865, 60.0]
["2026-10-02T15:28:41.087224+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:41.126451+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:41.161700+00:00", "trade", 5.8699, 10.0]
["2026-10-02T15:28:41.483538+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:28:41.545682+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:41.545810+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:41.547000+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:28:41.614344+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:42.442889+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:28:42.443002+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:28:42.819538+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:28:44.484633+00:00", "trade", 5.8699, 500.0]
["2026-10-02T15:28:44.976886+00:00", "trade", 5.8675, 80.0]
["2026-10-02T15:28:45.629259+00:00", "trade", 5.8715, 300.0]
["2026-10-02T15:28:45.631325+00:00", "trade", 5.8715, 200.0]
["2026-10-02T15:28:45.633107+00:00", "trade", 5.8715, 100.0]
["2026-10-02T15:28:45.648691+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:28:46.582127+00:00", "trade", 5.8699, 7275.0]
["2026-10-02T15:28:46.582498+00:00", "trade", 5.8699, 1.0]
["2026-10-02T15:28:46.733839+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:47.070437+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:47.259518+00:00", "trade", 5.8699, 100.0]
["2026-10-02T15:28:47.826625+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:47.940513+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:28:47.985055+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:28:48.600534+00:00", "trade", 5.865, 8.0]
["2026-10-02T15:28:48.600639+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:28:48.740696+00:00", "trade", 5.87, 428.0]
["2026-10-02T15:28:49.148399+00:00", "trade", 5.8668, 4.0]
["2026-10-02T15:28:49.829855+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:50.438063+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:28:50.623581+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:28:50.647873+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:28:50.773159+00:00", "trade", 5.8698, 1.0]
["2026-10-02T15:28:51.183841+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:28:52.545711+00:00", "trade", 5.8698, 1004.0]
["2026-10-02T15:28:52.796046+00:00", "trade", 5.8677, 1.0]
["2026-10-02T15:28:54.527198+00:00", "trade", 5.8681, 500.0]
["2026-10-02T15:28:55.216961+00:00", "trade", 5.865, 5000.0]
["2026-10-02T15:28:57.186629+00:00", "trade", 5.8713, 100.0]
["2026-10-02T15:28:57.188945+00:00", "trade", 5.8713, 300.0]
["2026-10-02T15:28:57.294951+00:00", "trade", 5.8669, 15.0]
["2026-10-02T15:28:57.297390+00:00", "trade", 5.8664, 8.0]
["2026-10-02T15:28:57.418533+00:00", "trade", 5.8672, 25.0]
["2026-10-02T15:28:57.660686+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:28:57.842889+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:28:57.939334+00:00", "trade", 5.8672, 1.0]
["2026-10-02T15:28:59.273030+00:00", "trade", 5.868, 200.0]
["2026-10-02T15:28:59.657628+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:28:59.995220+00:00", "trade", 5.8699, 100.0]
["2026-10-02T15:28:59.995885+00:00", "trade", 5.865, 30.0]
["2026-10-02T15:29:00.526624+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.075933+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.080910+00:00", "trade", 5.865, 1300.0]
["2026-10-02T15:29:01.081009+00:00", "trade", 5.865, 400.0]
["2026-10-02T15:29:01.082524+00:00", "trade", 5.865, 1697.0]
["2026-10-02T15:29:01.091184+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:29:01.091223+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:29:01.091904+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.096035+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:29:01.096497+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.376185+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.376650+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.423463+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.468797+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.549472+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.557279+00:00", "trade", 5.8679, 425.0]
["2026-10-02T15:29:01.558261+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:01.571362+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:29:01.572206+00:00", "trade", 5.8679, 1.0]
["2026-10-02T15:29:02.668403+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:02.768228+00:00", "trade", 5.86, 1223.0]
["2026-10-02T15:29:03.369108+00:00", "trade", 5.865, 5000.0]
["2026-10-02T15:29:03.952423+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:03.995700+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:29:04.985244+00:00", "trade", 5.8676, 71.0]
["2026-10-02T15:29:04.985267+00:00", "trade", 5.8676, 1.0]
["2026-10-02T15:29:06.053250+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:29:06.259427+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:06.264998+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:06.395389+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:06.425557+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:06.544417+00:00", "trade", 5.8673, 11.0]
["2026-10-02T15:29:06.586041+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:06.687375+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:06.881079+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:29:06.881861+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:06.893394+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:07.118439+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:07.476167+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:07.476231+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:08.807429+00:00", "trade", 5.8677, 8.0]
["2026-10-02T15:29:09.140524+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:29:09.438188+00:00", "trade", 5.865, 3000.0]
["2026-10-02T15:29:09.606061+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:09.610954+00:00", "trade", 5.8699, 100.0]
["2026-10-02T15:29:09.663407+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:09.837379+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:09.838529+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:10.217398+00:00", "trade", 5.8665, 31.0]
["2026-10-02T15:29:10.227142+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:11.505394+00:00", "trade", 5.8673, 33.0]
["2026-10-02T15:29:12.251856+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:29:12.349052+00:00", "trade", 5.8699, 600.0]
["2026-10-02T15:29:12.913413+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:12.913887+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:13.148222+00:00", "trade", 5.8699, 1672.0]
["2026-10-02T15:29:13.168424+00:00", "trade", 5.8699, 1.0]
["2026-10-02T15:29:13.213495+00:00", "trade", 5.8695, 300.0]
["2026-10-02T15:29:14.253396+00:00", "trade", 5.8673, 5.0]
["2026-10-02T15:29:15.222612+00:00", "trade", 5.8681, 2.0]
["2026-10-02T15:29:15.457087+00:00", "trade", 5.8689, 400.0]
["2026-10-02T15:29:15.778145+00:00", "trade", 5.8624, 23.0]
["2026-10-02T15:29:15.778163+00:00", "trade", 5.8624, 1.0]
["2026-10-02T15:29:16.067800+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:16.811656+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:29:17.994195+00:00", "trade", 5.87, 250.0]
["2026-10-02T15:29:18.483123+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:29:18.561665+00:00", "trade", 5.8685, 500.0]
["2026-10-02T15:29:19.146567+00:00", "trade", 5.87, 40.0]
["2026-10-02T15:29:19.289189+00:00", "trade", 5.8706, 1.0]
["2026-10-02T15:29:19.291390+00:00", "trade", 5.8706, 28.0]
["2026-10-02T15:29:19.732451+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:29:20.777110+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:21.020734+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:21.086004+00:00", "trade", 5.865, 13.0]
["2026-10-02T15:29:21.091406+00:00", "trade", 5.8679, 1.0]
["2026-10-02T15:29:21.227232+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:29:21.227953+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:21.256883+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:21.328951+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:21.372527+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:21.450729+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:21.557006+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:22.143057+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:22.311031+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:22.540106+00:00", "trade", 5.8679, 10.0]
["2026-10-02T15:29:22.650074+00:00", "trade", 5.87, 150.0]
["2026-10-02T15:29:22.651181+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:22.924911+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:29:23.033037+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:29:25.220248+00:00", "trade", 5.865, 6.0]
["2026-10-02T15:29:25.668477+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:25.712411+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:25.969848+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:25.992270+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:26.818863+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:29:26.819281+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:26.836401+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:27.592576+00:00", "trade", 5.8686, 8.0]
["2026-10-02T15:29:27.991465+00:00", "trade", 5.86, 99.0]
["2026-10-02T15:29:28.184955+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:29:28.232576+00:00", "trade", 5.87, 170.0]
["2026-10-02T15:29:28.708578+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:29:29.212137+00:00", "trade", 5.8695, 100.0]
["2026-10-02T15:29:29.359993+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.249229+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:30.249229+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.249230+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:29:30.249249+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.249250+00:00", "trade", 5.87, 142.0]
["2026-10-02T15:29:30.249525+00:00", "trade", 5.87, 8.0]
["2026-10-02T15:29:30.249803+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:29:30.249809+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:29:30.249919+00:00", "trade", 5.87, 98.0]
["2026-10-02T15:29:30.249953+00:00", "trade", 5.87, 502.0]
["2026-10-02T15:29:30.249968+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:29:30.249972+00:00", "trade", 5.87, 900.0]
["2026-10-02T15:29:30.249980+00:00", "trade", 5.87, 700.0]
["2026-10-02T15:29:30.249989+00:00", "trade", 5.87, 1500.0]
["2026-10-02T15:29:30.250001+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:29:30.250005+00:00", "trade", 5.87, 1500.0]
["2026-10-02T15:29:30.250012+00:00", "trade", 5.87, 1400.0]
["2026-10-02T15:29:30.250090+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.250150+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.250462+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:30.250548+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.250594+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.251760+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:30.549727+00:00", "trade", 5.8683, 10.0]
["2026-10-02T15:29:30.593689+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:29:32.051674+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:29:32.777777+00:00", "trade", 5.8692, 100.0]
["2026-10-02T15:29:32.904927+00:00", "trade", 5.8683, 50.0]
["2026-10-02T15:29:32.975070+00:00", "trade", 5.8683, 10.0]
["2026-10-02T15:29:33.671149+00:00", "trade", 5.8683, 1.0]
["2026-10-02T15:29:34.269435+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:34.276384+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:34.276838+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:35.317828+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:35.318539+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:35.336519+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:35.337206+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:35.397648+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:29:36.377839+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:29:36.410343+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:36.524222+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:36.554670+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:36.573100+00:00", "trade", 5.865, 330.0]
["2026-10-02T15:29:36.573778+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:36.886833+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:36.932311+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:37.119508+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:37.330398+00:00", "trade", 5.8675, 33.0]
["2026-10-02T15:29:37.386026+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:38.102392+00:00", "trade", 5.8675, 5.0]
["2026-10-02T15:29:38.189472+00:00", "trade", 5.8619, 1.0]
["2026-10-02T15:29:39.077607+00:00", "trade", 5.8699, 500.0]
["2026-10-02T15:29:39.714192+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:29:39.902415+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:29:39.903097+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:40.219422+00:00", "trade", 5.869, 16.0]
["2026-10-02T15:29:40.324579+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:40.325522+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:42.621560+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:29:43.553148+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:43.608049+00:00", "trade", 5.87, 9.0]
["2026-10-02T15:29:44.056853+00:00", "trade", 5.8673, 2.0]
["2026-10-02T15:29:44.510777+00:00", "trade", 5.865, 600.0]
["2026-10-02T15:29:44.535860+00:00", "trade", 5.869, 170.0]
["2026-10-02T15:29:44.536229+00:00", "trade", 5.869, 1.0]
["2026-10-02T15:29:45.228787+00:00", "trade", 5.8686, 3.0]
["2026-10-02T15:29:45.886676+00:00", "trade", 5.8677, 17.0]
["2026-10-02T15:29:45.970071+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:29:45.991162+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:29:46.335083+00:00", "trade", 5.8677, 4.0]
["2026-10-02T15:29:46.436885+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.436886+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:46.436906+00:00", "trade", 5.87, 138.0]
["2026-10-02T15:29:46.436907+00:00", "trade", 5.87, 5800.0]
["2026-10-02T15:29:46.436907+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.436910+00:00", "trade", 5.87, 1970.0]
["2026-10-02T15:29:46.436910+00:00", "trade", 5.87, 800.0]
["2026-10-02T15:29:46.436913+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.436915+00:00", "trade", 5.87, 2500.0]
["2026-10-02T15:29:46.436915+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:29:46.436917+00:00", "trade", 5.87, 532.0]
["2026-10-02T15:29:46.436921+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.436927+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.436934+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.436981+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:46.437002+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437009+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437015+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437022+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437028+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437030+00:00", "trade", 5.87, 592.0]
["2026-10-02T15:29:46.437054+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437060+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437067+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437074+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437080+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437087+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437093+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437100+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437106+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437239+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437262+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437271+00:00", "trade", 5.87, 27.0]
["2026-10-02T15:29:46.437272+00:00", "trade", 5.87, 6.0]
["2026-10-02T15:29:46.437278+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437296+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437322+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437341+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:29:46.437342+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:29:46.437344+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:29:46.437349+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:29:46.437359+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:29:46.437360+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:29:46.437360+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:29:46.437360+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:46.437360+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437361+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:46.437366+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437372+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437378+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437385+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437391+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437397+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437403+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437411+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437418+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437418+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437425+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437451+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437466+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437666+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437879+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.437953+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.438113+00:00", "trade", 5.87, 9778.0]
["2026-10-02T15:29:46.438261+00:00", "trade", 5.875, 69.0]
["2026-10-02T15:29:46.438441+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:29:46.438484+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.438824+00:00", "trade", 5.875, 24.0]
["2026-10-02T15:29:46.438854+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:29:46.439415+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:29:46.439946+00:00", "trade", 5.875, 295.0]
["2026-10-02T15:29:46.440499+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.440507+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.441788+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.441804+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.444132+00:00", "trade", 5.875, 24.0]
["2026-10-02T15:29:46.444193+00:00", "trade", 5.875, 400.0]
["2026-10-02T15:29:46.445292+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:29:46.446275+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:29:46.463984+00:00", "trade", 5.875, 24.0]
["2026-10-02T15:29:46.470035+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:29:46.471003+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.471604+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.479366+00:00", "trade", 5.875, 24.0]
["2026-10-02T15:29:46.499109+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.515667+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:46.537925+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:47.297304+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:29:47.389969+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:47.501786+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:48.072531+00:00", "trade", 5.8635, 31.0]
["2026-10-02T15:29:49.751766+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:29:50.932763+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:51.104749+00:00", "trade", 5.8786, 2.0]
["2026-10-02T15:29:51.961109+00:00", "trade", 5.875, 1100.0]
["2026-10-02T15:29:51.961149+00:00", "trade", 5.875, 600.0]
["2026-10-02T15:29:51.961150+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:29:51.961152+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:29:51.961153+00:00", "trade", 5.875, 1952.0]
["2026-10-02T15:29:51.962384+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:51.963936+00:00", "trade", 5.8798, 2718.0]
["2026-10-02T15:29:51.963962+00:00", "trade", 5.8799, 6800.0]
["2026-10-02T15:29:51.964270+00:00", "trade", 5.8798, 6800.0]
["2026-10-02T15:29:51.964969+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:52.573008+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:29:52.674028+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:54.729731+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:29:54.730198+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:29:54.730198+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:29:54.730199+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:29:54.730200+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:29:54.730532+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:54.730540+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:54.731276+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:54.771246+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:55.119242+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:55.119646+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:55.126364+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:55.169184+00:00", "trade", 5.8778, 10.0]
["2026-10-02T15:29:55.983394+00:00", "trade", 5.8782, 12.0]
["2026-10-02T15:29:56.282982+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:56.283548+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:56.409547+00:00", "trade", 5.8692, 100.0]
["2026-10-02T15:29:56.680723+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:56.681663+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:56.682180+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:56.879554+00:00", "trade", 5.8672, 37.0]
["2026-10-02T15:29:57.105894+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:29:57.481172+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:57.481199+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:57.498132+00:00", "trade", 5.8712, 25.0]
["2026-10-02T15:29:57.498506+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:57.500694+00:00", "trade", 5.8712, 5.0]
["2026-10-02T15:29:57.502083+00:00", "trade", 5.8712, 4.0]
["2026-10-02T15:29:57.503158+00:00", "trade", 5.8712, 3.0]
["2026-10-02T15:29:57.504749+00:00", "trade", 5.8712, 2.0]
["2026-10-02T15:29:57.505875+00:00", "trade", 5.8712, 2.0]
["2026-10-02T15:29:57.506785+00:00", "trade", 5.8712, 3.0]
["2026-10-02T15:29:57.595506+00:00", "trade", 5.8729, 1.0]
["2026-10-02T15:29:57.598197+00:00", "trade", 5.8736, 1.0]
["2026-10-02T15:29:57.885660+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:59.006204+00:00", "trade", 5.8771, 1000.0]
["2026-10-02T15:29:59.092465+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:59.092495+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:59.132470+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:29:59.132502+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.017487+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.017518+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.018339+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.018897+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.345892+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.414094+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.414122+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.457756+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.479399+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:00.479505+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:00.547398+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.549000+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.630675+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.641712+00:00", "trade", 5.8779, 2000.0]
["2026-10-02T15:30:00.642480+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.729341+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.766479+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.838211+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.856445+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.889227+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.925636+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.925664+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.932871+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.933345+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:00.980764+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.358671+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.419659+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.419686+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.561237+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.561275+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.661957+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.661984+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:01.693392+00:00", "trade", 5.8703, 4.0]
["2026-10-02T15:30:02.096055+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:02.096096+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:02.344753+00:00", "trade", 5.875, 91.0]
["2026-10-02T15:30:02.641755+00:00", "trade", 5.875, 495.0]
["2026-10-02T15:30:02.760607+00:00", "trade", 5.8776, 17.0]
["2026-10-02T15:30:02.966666+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:02.966692+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.086421+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.086448+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.096378+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.096516+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.283971+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.387215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.390349+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.395299+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.409093+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.440755+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.617406+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.647584+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.647825+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.757702+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:03.835589+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:04.468064+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:04.565154+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:05.608351+00:00", "trade", 5.8777, 6.0]
["2026-10-02T15:30:05.656873+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:05.774586+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:30:05.969894+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:06.477760+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:06.777860+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:06.888795+00:00", "trade", 5.875, 3000.0]
["2026-10-02T15:30:06.979113+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:07.122152+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:07.783012+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:07.973578+00:00", "trade", 5.8761, 100.0]
["2026-10-02T15:30:08.192395+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:30:09.095061+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:09.095104+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:09.108962+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:30:09.111930+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:09.130170+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:09.666677+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:30:10.600674+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:10.606353+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:10.659640+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:11.180412+00:00", "trade", 5.8701, 400.0]
["2026-10-02T15:30:11.546109+00:00", "trade", 5.8744, 5.0]
["2026-10-02T15:30:11.546472+00:00", "trade", 5.8744, 1.0]
["2026-10-02T15:30:11.763866+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:12.360033+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:13.554048+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:30:13.833772+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:13.851968+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:14.659843+00:00", "trade", 5.8782, 400.0]
["2026-10-02T15:30:15.069952+00:00", "trade", 5.8691, 100.0]
["2026-10-02T15:30:15.121352+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:15.121622+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:15.193572+00:00", "trade", 5.8741, 1.0]
["2026-10-02T15:30:15.285887+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:15.302569+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:15.466219+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:15.673533+00:00", "trade", 5.8772, 24.0]
["2026-10-02T15:30:15.695835+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:30:15.784936+00:00", "trade", 5.875, 11.0]
["2026-10-02T15:30:15.786468+00:00", "trade", 5.875, 7.0]
["2026-10-02T15:30:15.790870+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:30:15.805878+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:30:16.125800+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:16.130984+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:16.132851+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:16.133123+00:00", "trade", 5.875, 87.0]
["2026-10-02T15:30:16.133626+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:16.143111+00:00", "trade", 5.875, 152.0]
["2026-10-02T15:30:16.154794+00:00", "trade", 5.875, 70.0]
["2026-10-02T15:30:16.416111+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:16.416118+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:17.180514+00:00", "trade", 5.8776, 2.0]
["2026-10-02T15:30:17.410851+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:17.412088+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:17.665840+00:00", "trade", 5.875, 1600.0]
["2026-10-02T15:30:18.065182+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:18.094402+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:18.227091+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:18.399573+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:18.411403+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:18.617781+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:18.617874+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:19.918326+00:00", "trade", 5.8775, 1.0]
["2026-10-02T15:30:20.209167+00:00", "trade", 5.8734, 1.0]
["2026-10-02T15:30:21.415675+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:21.419507+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:21.430785+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:21.523689+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:21.845772+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:22.054770+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:22.150326+00:00", "trade", 5.8773, 1.0]
["2026-10-02T15:30:22.344007+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:22.684188+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:22.878280+00:00", "trade", 5.8661, 3.0]
["2026-10-02T15:30:22.970074+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:23.254333+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:23.255178+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:24.008075+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:30:24.008100+00:00", "trade", 5.87, 3.0]
["2026-10-02T15:30:24.675760+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:30:24.958160+00:00", "trade", 5.8799, 20.0]
["2026-10-02T15:30:25.185395+00:00", "trade", 5.871, 4.0]
["2026-10-02T15:30:25.588189+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:25.589070+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:26.021471+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:26.021506+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:30:26.045449+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:26.045777+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:26.284623+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:26.329373+00:00", "trade", 5.875, 306.0]
["2026-10-02T15:30:26.563826+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:26.564599+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:27.555337+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:27.576628+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:27.982890+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:30:28.838391+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:29.508053+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:30.029687+00:00", "trade", 5.88, 16.0]
["2026-10-02T15:30:30.029696+00:00", "trade", 5.875, 16.0]
["2026-10-02T15:30:30.033610+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:30.103809+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:30.106855+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:30.139550+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:30:30.139596+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:30:30.457362+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:30.458123+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:30.476610+00:00", "trade", 5.8773, 1.0]
["2026-10-02T15:30:31.102816+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:31.103095+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:31.368771+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:31.566382+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:31.566491+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:32.041203+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:32.041635+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:32.042615+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:32.407369+00:00", "trade", 5.8777, 8.0]
["2026-10-02T15:30:33.289812+00:00", "trade", 5.8773, 5.0]
["2026-10-02T15:30:33.801183+00:00", "trade", 5.8799, 840.0]
["2026-10-02T15:30:33.801399+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:33.801400+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:30:33.802130+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:33.859052+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:34.005688+00:00", "trade", 5.875, 60.0]
["2026-10-02T15:30:34.057294+00:00", "trade", 5.8773, 2.0]
["2026-10-02T15:30:34.057454+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:34.057938+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:34.096990+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:34.236722+00:00", "trade", 5.878, 425.0]
["2026-10-02T15:30:34.237085+00:00", "trade", 5.878, 1.0]
["2026-10-02T15:30:35.734733+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:36.047806+00:00", "trade", 5.8773, 4.0]
["2026-10-02T15:30:36.806209+00:00", "trade", 5.875, 35.0]
["2026-10-02T15:30:36.825508+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:36.825509+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:30:36.825981+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:30:37.331906+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:30:37.603436+00:00", "trade", 5.8773, 12.0]
["2026-10-02T15:30:38.154039+00:00", "trade", 5.8745, 25.0]
["2026-10-02T15:30:38.154233+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:30:38.954095+00:00", "trade", 5.875, 269.0]
["2026-10-02T15:30:38.954159+00:00", "trade", 5.875, 400.0]
["2026-10-02T15:30:38.954218+00:00", "trade", 5.875, 219.0]
["2026-10-02T15:30:38.954280+00:00", "trade", 5.875, 112.0]
["2026-10-02T15:30:38.977915+00:00", "trade", 5.8772, 40.0]
["2026-10-02T15:30:38.998768+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:30:38.998769+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:30:38.998811+00:00", "trade", 5.87, 736.0]
["2026-10-02T15:30:38.998812+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:30:39.002454+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.004546+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.005032+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.005884+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.008252+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:39.012785+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.033808+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.045571+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.136936+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.372156+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:39.401709+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.064730+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.066273+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.066326+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.091495+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.547594+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.571156+00:00", "trade", 5.8777, 42.0]
["2026-10-02T15:30:40.654316+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.722983+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:40.859525+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:41.536201+00:00", "trade", 5.869, 2500.0]
["2026-10-02T15:30:41.731171+00:00", "trade", 5.875, 42.0]
["2026-10-02T15:30:41.743761+00:00", "trade", 5.875, 43.0]
["2026-10-02T15:30:42.183045+00:00", "trade", 5.875, 22.0]
["2026-10-02T15:30:42.183064+00:00", "trade", 5.87, 22.0]
["2026-10-02T15:30:42.183085+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:30:42.183094+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:30:42.183113+00:00", "trade", 5.875, 350.0]
["2026-10-02T15:30:42.183136+00:00", "trade", 5.87, 350.0]
["2026-10-02T15:30:42.183293+00:00", "trade", 5.875, 2618.0]
["2026-10-02T15:30:42.686612+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:42.973507+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:30:42.978531+00:00", "trade", 5.875, 341.0]
["2026-10-02T15:30:43.032527+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:30:43.085157+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.086896+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.106945+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.107140+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.109178+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.109202+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.109662+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.114650+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.136790+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.136973+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.170331+00:00", "trade", 5.8691, 19.0]
["2026-10-02T15:30:43.204095+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.204522+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.505462+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.617541+00:00", "trade", 5.88, 80.0]
["2026-10-02T15:30:43.617553+00:00", "trade", 5.875, 80.0]
["2026-10-02T15:30:43.617665+00:00", "trade", 5.875, 120.0]
["2026-10-02T15:30:43.682464+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:43.717848+00:00", "trade", 5.875, 341.0]
["2026-10-02T15:30:44.805573+00:00", "trade", 5.875, 65.0]
["2026-10-02T15:30:44.806061+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:30:44.806286+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:44.809012+00:00", "trade", 5.875, 62.0]
["2026-10-02T15:30:44.818016+00:00", "trade", 5.875, 211.0]
["2026-10-02T15:30:45.061625+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:45.190715+00:00", "trade", 5.8799, 100.0]
["2026-10-02T15:30:45.237806+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:45.269769+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:46.175303+00:00", "trade", 5.875, 150.0]
["2026-10-02T15:30:46.387270+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:46.387550+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:46.472355+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:46.546023+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:30:46.732826+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:46.918592+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:46.969780+00:00", "trade", 5.875, 254.0]
["2026-10-02T15:30:47.035555+00:00", "trade", 5.8727, 4.0]
["2026-10-02T15:30:47.197956+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:47.236321+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:47.303320+00:00", "trade", 5.8739, 300.0]
["2026-10-02T15:30:48.005413+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:48.073152+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:30:48.369061+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:48.493390+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:49.148395+00:00", "trade", 5.8717, 5.0]
["2026-10-02T15:30:49.829134+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:30:50.031189+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:50.034977+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:50.169463+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:50.224798+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:50.750896+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:50.751157+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:51.251142+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:51.698594+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:52.007445+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:30:52.099042+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:52.170212+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:52.299372+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:52.392185+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:30:52.718907+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:52.719153+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:52.875652+00:00", "trade", 5.875, 17.0]
["2026-10-02T15:30:52.878196+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:53.110086+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:53.199606+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:53.404568+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:53.458719+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:30:53.800859+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:54.998346+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:55.654028+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:55.952192+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:56.819107+00:00", "trade", 5.8744, 51.0]
["2026-10-02T15:30:57.049873+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:30:57.205188+00:00", "trade", 5.8775, 1.0]
["2026-10-02T15:30:57.369528+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:30:57.407093+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:57.581016+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:30:57.581025+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:30:57.602204+00:00", "trade", 5.8749, 5.0]
["2026-10-02T15:30:57.778863+00:00", "trade", 5.8679, 300.0]
["2026-10-02T15:30:57.950024+00:00", "trade", 5.8679, 21.0]
["2026-10-02T15:30:57.951710+00:00", "trade", 5.8679, 14.0]
["2026-10-02T15:30:58.349102+00:00", "trade", 5.8679, 7.0]
["2026-10-02T15:30:59.096228+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:30:59.096994+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:59.097000+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:59.097011+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:30:59.569321+00:00", "trade", 5.8679, 50.0]
["2026-10-02T15:31:00.052617+00:00", "trade", 5.8776, 3.0]
["2026-10-02T15:31:01.208523+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:01.468944+00:00", "trade", 5.8777, 8.0]
["2026-10-02T15:31:03.604940+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:03.605447+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:03.605895+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:03.698680+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:03.807736+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:03.847679+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:03.847949+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:04.040997+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:31:04.044771+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:04.045027+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:04.074271+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:04.763772+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:31:04.763775+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:04.763796+00:00", "trade", 5.875, 475.0]
["2026-10-02T15:31:04.763822+00:00", "trade", 5.875, 800.0]
["2026-10-02T15:31:04.764117+00:00", "trade", 5.875, 600.0]
["2026-10-02T15:31:04.927257+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:04.949639+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:04.987040+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:05.039000+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:06.120900+00:00", "trade", 5.8679, 100.0]
["2026-10-02T15:31:06.287287+00:00", "trade", 5.8772, 6.0]
["2026-10-02T15:31:08.156044+00:00", "trade", 5.8754, 250.0]
["2026-10-02T15:31:08.229555+00:00", "trade", 5.875, 7.0]
["2026-10-02T15:31:08.983363+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:09.099469+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:31:09.250331+00:00", "trade", 5.88, 15.0]
["2026-10-02T15:31:09.250358+00:00", "trade", 5.875, 15.0]
["2026-10-02T15:31:09.250472+00:00", "trade", 5.875, 135.0]
["2026-10-02T15:31:10.158761+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:10.297180+00:00", "trade", 5.878, 1.0]
["2026-10-02T15:31:10.377686+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:10.617395+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:31:10.702353+00:00", "trade", 5.878, 50.0]
["2026-10-02T15:31:11.053009+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:11.405029+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:11.875112+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:12.446399+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:12.671920+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:31:12.841166+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:13.385001+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:13.482803+00:00", "trade", 5.87, 500.0]
["2026-10-02T15:31:13.543243+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:13.597927+00:00", "trade", 5.8679, 100.0]
["2026-10-02T15:31:14.093881+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:14.136297+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:14.136331+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:14.137697+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:14.137816+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:14.253358+00:00", "trade", 5.8735, 4.0]
["2026-10-02T15:31:14.870586+00:00", "trade", 5.8745, 2.0]
["2026-10-02T15:31:15.076016+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:15.876587+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:31:16.557759+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:17.470416+00:00", "trade", 5.8679, 100.0]
["2026-10-02T15:31:17.561475+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:17.561930+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:18.834674+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:31:19.188413+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:31:19.195240+00:00", "trade", 5.8776, 5.0]
["2026-10-02T15:31:20.597542+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:31:20.994952+00:00", "trade", 5.87, 97.0]
["2026-10-02T15:31:21.392191+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:31:21.392927+00:00", "trade", 5.875, 14.0]
["2026-10-02T15:31:21.401145+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:31:21.401290+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:31:21.404902+00:00", "trade", 5.871, 2790.0]
["2026-10-02T15:31:21.405023+00:00", "trade", 5.871, 171.0]
["2026-10-02T15:31:21.672999+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:31:22.097659+00:00", "trade", 5.8798, 100.0]
["2026-10-02T15:31:22.239587+00:00", "trade", 5.88, 214.0]
["2026-10-02T15:31:22.261293+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:31:22.386754+00:00", "trade", 5.8776, 2.0]
["2026-10-02T15:31:22.387119+00:00", "trade", 5.8776, 1.0]
["2026-10-02T15:31:23.134421+00:00", "trade", 5.875, 800.0]
["2026-10-02T15:31:23.488814+00:00", "trade", 5.8708, 25.0]
["2026-10-02T15:31:23.654190+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:31:23.897467+00:00", "trade", 5.878, 1.0]
["2026-10-02T15:31:24.169780+00:00", "trade", 5.8741, 50.0]
["2026-10-02T15:31:24.711252+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:31:25.868973+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:26.070547+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:31:26.071347+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:26.072866+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:31:26.497648+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:26.507503+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:31:26.577803+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:26.583703+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:26.599762+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:26.950670+00:00", "trade", 5.8677, 100.0]
["2026-10-02T15:31:26.953830+00:00", "trade", 5.8677, 800.0]
["2026-10-02T15:31:27.258739+00:00", "trade", 5.87, 12.0]
["2026-10-02T15:31:27.259161+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:27.260980+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:27.267062+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:27.297754+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:27.526710+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:27.535350+00:00", "trade", 5.875, 11.0]
["2026-10-02T15:31:27.958331+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:28.021086+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:28.605509+00:00", "trade", 5.873, 25.0]
["2026-10-02T15:31:29.026426+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:31:29.764216+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:31:29.790675+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:31.722747+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:31.748934+00:00", "trade", 5.8677, 10.0]
["2026-10-02T15:31:31.901018+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:31.901435+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:32.030105+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:34.412358+00:00", "trade", 5.871, 3125.0]
["2026-10-02T15:31:34.412367+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:31:34.412918+00:00", "trade", 5.87, 12500.0]
["2026-10-02T15:31:34.414325+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:31:34.415094+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:34.465948+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:35.332296+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:35.709584+00:00", "trade", 5.8722, 2.0]
["2026-10-02T15:31:35.912710+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:35.921458+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:35.997580+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:36.352081+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:36.549294+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:36.587078+00:00", "trade", 5.8727, 11.0]
["2026-10-02T15:31:36.596792+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:36.599023+00:00", "trade", 5.8772, 2.0]
["2026-10-02T15:31:36.620780+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:31:36.663703+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:36.862179+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:36.895089+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:36.952238+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:37.149370+00:00", "trade", 5.8772, 2.0]
["2026-10-02T15:31:38.102393+00:00", "trade", 5.8734, 5.0]
["2026-10-02T15:31:39.713081+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:40.007873+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:40.678871+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:40.678873+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:31:41.289693+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:41.353480+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:41.404428+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:41.428314+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:41.713040+00:00", "trade", 5.8691, 70.0]
["2026-10-02T15:31:41.897726+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:41.975472+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:31:42.579981+00:00", "trade", 5.8677, 100.0]
["2026-10-02T15:31:42.775794+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:31:44.014342+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:44.645379+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:31:44.872918+00:00", "trade", 5.88, 99.0]
["2026-10-02T15:31:44.872943+00:00", "trade", 5.875, 99.0]
["2026-10-02T15:31:44.873040+00:00", "trade", 5.875, 101.0]
["2026-10-02T15:31:45.122481+00:00", "trade", 5.8799, 150.0]
["2026-10-02T15:31:47.222680+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:31:47.477571+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:47.889714+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:48.237297+00:00", "trade", 5.8799, 200.0]
["2026-10-02T15:31:49.993303+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:31:50.064100+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:51.502559+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:51.860508+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:51.906269+00:00", "trade", 5.8797, 20.0]
["2026-10-02T15:31:51.914407+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:31:54.668641+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:54.780016+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:31:54.962786+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:55.289559+00:00", "trade", 5.8717, 9.0]
["2026-10-02T15:31:55.746992+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:55.748051+00:00", "trade", 5.87, 57.0]
["2026-10-02T15:31:56.415036+00:00", "trade", 5.8717, 3.0]
["2026-10-02T15:31:56.418351+00:00", "trade", 5.8717, 2.0]
["2026-10-02T15:31:56.423680+00:00", "trade", 5.8717, 1.0]
["2026-10-02T15:31:56.763318+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:56.767831+00:00", "trade", 5.875, 24.0]
["2026-10-02T15:31:56.794689+00:00", "trade", 5.87, 336.0]
["2026-10-02T15:31:57.659433+00:00", "trade", 5.875, 250.0]
["2026-10-02T15:31:57.771087+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:58.035351+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:58.311923+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:31:58.376869+00:00", "trade", 5.8772, 3.0]
["2026-10-02T15:31:58.619917+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:31:58.767863+00:00", "trade", 5.8799, 3826.0]
["2026-10-02T15:31:59.075674+00:00", "trade", 5.8799, 1.0]
["2026-10-02T15:31:59.079564+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:31:59.786174+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:31:59.797633+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:00.087101+00:00", "trade", 5.875, 115.0]
["2026-10-02T15:32:00.617350+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:00.625162+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:00.708430+00:00", "trade", 5.875, 35.0]
["2026-10-02T15:32:01.310941+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:01.311208+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:01.312311+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:01.510081+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:01.694394+00:00", "trade", 5.8734, 4.0]
["2026-10-02T15:32:02.020770+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:02.096483+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:02.275366+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:02.537062+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.186275+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:32:03.575627+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.591560+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:32:03.624154+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:32:03.627502+00:00", "trade", 5.875, 7.0]
["2026-10-02T15:32:03.627503+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:32:03.630364+00:00", "trade", 5.875, 90.0]
["2026-10-02T15:32:03.646389+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:03.654286+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.654291+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:32:03.654292+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:32:03.654636+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.654648+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.654714+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.697332+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.697340+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.697784+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.698283+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.894546+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.894995+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.982250+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.982994+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:03.983262+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:03.983327+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:03.984806+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:03.985481+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:04.040115+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:04.144962+00:00", "trade", 5.875, 2000.0]
["2026-10-02T15:32:04.257220+00:00", "trade", 5.8714, 115.0]
["2026-10-02T15:32:05.184776+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.260121+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.309463+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.309874+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.417986+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.418353+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.531437+00:00", "trade", 5.8777, 2.0]
["2026-10-02T15:32:05.531950+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.532054+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.811180+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:05.850891+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:32:06.305437+00:00", "trade", 5.875, 11.0]
["2026-10-02T15:32:06.306272+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:06.529601+00:00", "trade", 5.8727, 1.0]
["2026-10-02T15:32:06.595838+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:06.965531+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:32:06.965533+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:32:06.969892+00:00", "trade", 5.8677, 100.0]
["2026-10-02T15:32:07.173292+00:00", "trade", 5.878, 6.0]
["2026-10-02T15:32:07.262598+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:32:08.280931+00:00", "trade", 5.878, 2.0]
["2026-10-02T15:32:08.399768+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:08.667375+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:08.946028+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:08.994250+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:09.127324+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:32:09.258434+00:00", "trade", 5.8786, 3.0]
["2026-10-02T15:32:09.550778+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:32:09.562461+00:00", "trade", 5.878, 1.0]
["2026-10-02T15:32:09.695723+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:09.696720+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:11.310749+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:11.491916+00:00", "trade", 5.875, 44.0]
["2026-10-02T15:32:11.493851+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:11.665929+00:00", "trade", 5.8777, 119.0]
["2026-10-02T15:32:12.306025+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:14.254842+00:00", "trade", 5.88, 99.0]
["2026-10-02T15:32:15.153228+00:00", "trade", 5.875, 11.0]
["2026-10-02T15:32:15.153231+00:00", "trade", 5.875, 32.0]
["2026-10-02T15:32:15.173204+00:00", "trade", 5.8777, 49.0]
["2026-10-02T15:32:15.676031+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:15.676829+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:16.490245+00:00", "trade", 5.8727, 5.0]
["2026-10-02T15:32:16.682961+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:17.440486+00:00", "trade", 5.8799, 30.0]
["2026-10-02T15:32:18.507282+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:18.924688+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:20.688286+00:00", "trade", 5.8717, 100.0]
["2026-10-02T15:32:20.689111+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:21.702727+00:00", "trade", 5.8763, 28.0]
["2026-10-02T15:32:21.902371+00:00", "trade", 5.8771, 19.0]
["2026-10-02T15:32:23.657005+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:23.657006+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:23.730695+00:00", "trade", 5.8734, 10.0]
["2026-10-02T15:32:24.194357+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:25.026455+00:00", "trade", 5.8773, 1.0]
["2026-10-02T15:32:25.186395+00:00", "trade", 5.8733, 4.0]
["2026-10-02T15:32:25.224232+00:00", "trade", 5.8773, 17.0]
["2026-10-02T15:32:25.227014+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:32:25.796610+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:25.827417+00:00", "trade", 5.875, 400.0]
["2026-10-02T15:32:26.760418+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:26.880896+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:32:26.934846+00:00", "trade", 5.875, 510.0]
["2026-10-02T15:32:27.484809+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:28.103174+00:00", "trade", 5.875, 40.0]
["2026-10-02T15:32:28.103956+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:32:28.104762+00:00", "trade", 5.875, 132.0]
["2026-10-02T15:32:28.133155+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:28.689310+00:00", "trade", 5.8729, 1.0]
["2026-10-02T15:32:28.707966+00:00", "trade", 5.8771, 1.0]
["2026-10-02T15:32:28.868687+00:00", "trade", 5.8759, 20.0]
["2026-10-02T15:32:28.973983+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:29.083634+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:32:29.092190+00:00", "trade", 5.8777, 8.0]
["2026-10-02T15:32:32.026216+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:32.115808+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:32.117547+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:32.778769+00:00", "trade", 5.8711, 2.0]
["2026-10-02T15:32:32.779592+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:32.934402+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:32:32.952061+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.404254+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:32:33.404285+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:32:33.407087+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:32:33.534565+00:00", "trade", 5.875, 1701.0]
["2026-10-02T15:32:33.548108+00:00", "trade", 5.87, 43.0]
["2026-10-02T15:32:33.548323+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.583569+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.803626+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.804487+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.804853+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.839438+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.839941+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.898800+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:33.899047+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:34.031737+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:34.032841+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:34.233391+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:32:34.645900+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:32:34.741981+00:00", "trade", 5.8676, 100.0]
["2026-10-02T15:32:36.021225+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:36.021260+00:00", "trade", 5.87, 14.0]
["2026-10-02T15:32:36.021264+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:36.021704+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:36.140745+00:00", "trade", 5.875, 13.0]
["2026-10-02T15:32:36.281823+00:00", "trade", 5.8712, 70.0]
["2026-10-02T15:32:36.425388+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:36.632759+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:36.640220+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824348+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824382+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824449+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:37.824450+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:37.824508+00:00", "trade", 5.87, 221.0]
["2026-10-02T15:32:37.824526+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824533+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824540+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824546+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824559+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824566+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824573+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824579+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.824877+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.825172+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.826175+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.827322+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.829451+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.831434+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:37.849649+00:00", "trade", 5.8701, 17.0]
["2026-10-02T15:32:37.984676+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:38.100714+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:38.119565+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:38.966935+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:32:39.472557+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:32:40.510098+00:00", "trade", 5.87, 98.0]
["2026-10-02T15:32:40.895407+00:00", "trade", 5.88, 4.0]
["2026-10-02T15:32:40.895444+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:32:40.895550+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:32:40.896646+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:41.008415+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:41.288574+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:41.299375+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:42.023580+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:42.030578+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:42.422881+00:00", "trade", 5.8786, 2.0]
["2026-10-02T15:32:43.539815+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:44.077436+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:45.277980+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:45.414811+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:45.772293+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:46.619914+00:00", "trade", 5.8715, 165.0]
["2026-10-02T15:32:46.620277+00:00", "trade", 5.8715, 1.0]
["2026-10-02T15:32:46.620944+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:32:47.519773+00:00", "trade", 5.875, 130.0]
["2026-10-02T15:32:47.897138+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355564+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355717+00:00", "trade", 5.87, 396.0]
["2026-10-02T15:32:48.355718+00:00", "trade", 5.87, 900.0]
["2026-10-02T15:32:48.355719+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.355721+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.355725+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:32:48.355725+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:32:48.355728+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.355728+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.355735+00:00", "trade", 5.87, 171.0]
["2026-10-02T15:32:48.355735+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.355735+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:32:48.355735+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.355744+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.355745+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:32:48.355745+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.355745+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.355813+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355819+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355826+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355833+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355839+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355846+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355852+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355859+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355865+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355871+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355878+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355897+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355904+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355910+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355917+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355969+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355975+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355982+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355989+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.355996+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.356002+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.356006+00:00", "trade", 5.87, 250.0]
["2026-10-02T15:32:48.356009+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:32:48.356009+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.356011+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356014+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:32:48.356016+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.356018+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356018+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.356025+00:00", "trade", 5.87, 2500.0]
["2026-10-02T15:32:48.356026+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.356027+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:32:48.356027+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:32:48.356027+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356027+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:32:48.356030+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356033+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.356035+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:32:48.356037+00:00", "trade", 5.87, 953.0]
["2026-10-02T15:32:48.356039+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:32:48.356042+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:32:48.356046+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356050+00:00", "trade", 5.87, 150.0]
["2026-10-02T15:32:48.356054+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356061+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356067+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356074+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356081+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356088+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356095+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356101+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356108+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356113+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356113+00:00", "trade", 5.87, 233.0]
["2026-10-02T15:32:48.356115+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356122+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356129+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356135+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356142+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356149+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356167+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356169+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356175+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356189+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356196+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356203+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356216+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356223+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356234+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356241+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356248+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356274+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356280+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356291+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356292+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:32:48.356311+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356338+00:00", "trade", 5.87, 900.0]
["2026-10-02T15:32:48.356341+00:00", "trade", 5.87, 22.0]
["2026-10-02T15:32:48.356341+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:32:48.356345+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356346+00:00", "trade", 5.87, 500.0]
["2026-10-02T15:32:48.356348+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:32:48.356348+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:32:48.356353+00:00", "trade", 5.87, 198.0]
["2026-10-02T15:32:48.356353+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:32:48.356355+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:32:48.356355+00:00", "trade", 5.87, 17.0]
["2026-10-02T15:32:48.356355+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:32:48.356356+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:32:48.356363+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:32:48.356503+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:32:48.356526+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.356807+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.356901+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.356936+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.356943+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.356976+00:00", "trade", 5.87, 22500.0]
["2026-10-02T15:32:48.357045+00:00", "trade", 5.87, 8.0]
["2026-10-02T15:32:48.357070+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.357175+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.357189+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.357197+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.357287+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.357420+00:00", "trade", 5.87, 22.0]
["2026-10-02T15:32:48.357690+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.357907+00:00", "trade", 5.87, 67.0]
["2026-10-02T15:32:48.359022+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.359049+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.360109+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.360123+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.360757+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:32:48.370588+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.372561+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.373827+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.374873+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.391216+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:32:48.391218+00:00", "trade", 5.865, 14.0]
["2026-10-02T15:32:48.392196+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.424273+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:32:48.424273+00:00", "trade", 5.865, 12.0]
["2026-10-02T15:32:48.424870+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:32:48.425216+00:00", "trade", 5.865, 14.0]
["2026-10-02T15:32:48.455752+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:48.457185+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:49.149396+00:00", "trade", 5.8716, 5.0]
["2026-10-02T15:32:49.551994+00:00", "trade", 5.8668, 14.0]
["2026-10-02T15:32:50.971943+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:50.971970+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:50.984584+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:32:51.065436+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:51.766987+00:00", "trade", 5.868, 1.0]
["2026-10-02T15:32:53.176733+00:00", "trade", 5.8672, 1.0]
["2026-10-02T15:32:53.723805+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:54.177535+00:00", "trade", 5.86, 534.0]
["2026-10-02T15:32:54.192824+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:32:55.187339+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:55.467672+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:55.467681+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:55.468373+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:55.468547+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:55.489191+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:32:55.489283+00:00", "trade", 5.865, 800.0]
["2026-10-02T15:32:55.491010+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:56.004844+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:56.005460+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:56.005987+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:56.382746+00:00", "trade", 5.865, 40.0]
["2026-10-02T15:32:57.162985+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:58.312568+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:32:58.370115+00:00", "trade", 5.865, 600.0]
["2026-10-02T15:32:58.370120+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:32:58.371038+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:58.396918+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:58.398068+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:58.398783+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:32:59.259804+00:00", "trade", 5.865, 60.0]
["2026-10-02T15:32:59.260289+00:00", "trade", 5.865, 13.0]
["2026-10-02T15:32:59.479485+00:00", "trade", 5.865, 13.0]
["2026-10-02T15:33:00.334936+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:33:00.999200+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:01.686556+00:00", "trade", 5.865, 127.0]
["2026-10-02T15:33:01.691394+00:00", "trade", 5.865, 256.0]
["2026-10-02T15:33:02.297565+00:00", "trade", 5.865, 14.0]
["2026-10-02T15:33:02.297566+00:00", "trade", 5.865, 19.0]
["2026-10-02T15:33:02.297567+00:00", "trade", 5.865, 97.0]
["2026-10-02T15:33:02.298315+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:02.298324+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:02.463928+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:33:02.488545+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:33:02.860588+00:00", "trade", 5.8601, 3.0]
["2026-10-02T15:33:02.906123+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:02.908979+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:02.910248+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:02.911770+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:02.912446+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:02.914550+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:02.917334+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:03.160876+00:00", "trade", 5.8672, 1.0]
["2026-10-02T15:33:03.175297+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:03.616995+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:03.903184+00:00", "trade", 5.8699, 1.0]
["2026-10-02T15:33:04.039503+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:33:04.039517+00:00", "trade", 5.865, 99.0]
["2026-10-02T15:33:04.039632+00:00", "trade", 5.865, 101.0]
["2026-10-02T15:33:04.921913+00:00", "trade", 5.867, 25.0]
["2026-10-02T15:33:05.429553+00:00", "trade", 5.8699, 9.0]
["2026-10-02T15:33:05.476178+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:33:05.586262+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:05.739301+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:06.120026+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:33:06.120484+00:00", "trade", 5.86, 8.0]
["2026-10-02T15:33:06.879152+00:00", "trade", 5.8672, 36.0]
["2026-10-02T15:33:06.916934+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:06.918105+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:07.334695+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:07.335530+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:07.456532+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:33:07.637548+00:00", "trade", 5.866, 200.0]
["2026-10-02T15:33:08.056099+00:00", "trade", 5.8666, 10.0]
["2026-10-02T15:33:09.148201+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:33:09.226572+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:10.123385+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:33:10.536880+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:10.721785+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:11.536760+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:13.283802+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:13.938950+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:14.254175+00:00", "trade", 5.8708, 5.0]
["2026-10-02T15:33:14.283680+00:00", "trade", 5.865, 8.0]
["2026-10-02T15:33:14.581062+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:14.652077+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:15.446583+00:00", "trade", 5.867, 1.0]
["2026-10-02T15:33:15.558296+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:33:15.558331+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:33:15.558432+00:00", "trade", 5.865, 840.0]
["2026-10-02T15:33:15.559088+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:15.559094+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:17.578356+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:33:19.231973+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:19.256584+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:33:19.702761+00:00", "trade", 5.867, 40.0]
["2026-10-02T15:33:21.081154+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:33:21.159484+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:33:21.488451+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:22.814854+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:23.808932+00:00", "trade", 5.8686, 3.0]
["2026-10-02T15:33:23.810384+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:24.363651+00:00", "trade", 5.8646, 200.0]
["2026-10-02T15:33:25.352175+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:25.889557+00:00", "trade", 5.8706, 3.0]
["2026-10-02T15:33:25.903271+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:26.432833+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:26.597370+00:00", "trade", 5.8719, 43.0]
["2026-10-02T15:33:26.856715+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:27.174290+00:00", "trade", 5.87, 34.0]
["2026-10-02T15:33:27.730877+00:00", "trade", 5.87, 13.0]
["2026-10-02T15:33:27.730881+00:00", "trade", 5.87, 7.0]
["2026-10-02T15:33:27.732070+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:27.775030+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:28.431172+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:33:28.431173+00:00", "trade", 5.865, 90.0]
["2026-10-02T15:33:28.659091+00:00", "trade", 5.8667, 1.0]
["2026-10-02T15:33:28.716257+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:33:28.751177+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:29.438600+00:00", "trade", 5.8674, 300.0]
["2026-10-02T15:33:29.710924+00:00", "trade", 5.8666, 100.0]
["2026-10-02T15:33:30.069591+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:30.396022+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:33:30.817174+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:33:32.671986+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:32.849805+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:33:32.849869+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:33:32.850685+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:32.990074+00:00", "trade", 5.8676, 5.0]
["2026-10-02T15:33:33.092149+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:33:33.596920+00:00", "trade", 5.865, 25.0]
["2026-10-02T15:33:34.307880+00:00", "trade", 5.8685, 36.0]
["2026-10-02T15:33:34.309242+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:34.310403+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:34.310852+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:35.976727+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:33:37.061952+00:00", "trade", 5.865, 22.0]
["2026-10-02T15:33:37.064256+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:37.065448+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:37.068425+00:00", "trade", 5.865, 45.0]
["2026-10-02T15:33:37.571439+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:33:37.574074+00:00", "trade", 5.865, 1900.0]
["2026-10-02T15:33:37.574599+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:37.574627+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:37.574646+00:00", "trade", 5.865, 14.0]
["2026-10-02T15:33:37.574648+00:00", "trade", 5.865, 261.0]
["2026-10-02T15:33:37.574930+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:33:37.575058+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:33:37.575189+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:37.575648+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:37.610554+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:37.622275+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:37.784209+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:37.822978+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:33:38.102394+00:00", "trade", 5.8703, 4.0]
["2026-10-02T15:33:38.506477+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:38.538238+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:33:38.539360+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:38.595641+00:00", "trade", 5.869, 1.0]
["2026-10-02T15:33:38.596350+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:38.638161+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:38.638742+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:38.936200+00:00", "trade", 5.865, 54.0]
["2026-10-02T15:33:38.936896+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:39.270721+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:39.736706+00:00", "trade", 5.8671, 1.0]
["2026-10-02T15:33:39.737065+00:00", "trade", 5.8671, 1.0]
["2026-10-02T15:33:39.972767+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.032165+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:33:40.061040+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.061763+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.168852+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.440047+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:33:40.761060+00:00", "trade", 5.86, 500.0]
["2026-10-02T15:33:40.761743+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.762200+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.762665+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.977934+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.978694+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.979150+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.989692+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:40.989735+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.036490+00:00", "trade", 5.8669, 2.0]
["2026-10-02T15:33:41.106446+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:33:41.156243+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.156728+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.521782+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.555174+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:33:41.556350+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.557076+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.579277+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.869413+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:33:41.870138+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:41.870186+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:42.008732+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:42.153228+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:33:42.153613+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:42.153679+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:42.153692+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:42.392636+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:42.404046+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:42.789422+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:33:42.977278+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:43.004704+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:43.589481+00:00", "trade", 5.8675, 100.0]
["2026-10-02T15:33:44.305924+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:44.695433+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T15:33:44.696143+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:44.836777+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:45.293100+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:45.888238+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:45.888693+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:45.930854+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:33:45.931546+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:46.661566+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:46.841192+00:00", "trade", 5.8686, 34.0]
["2026-10-02T15:33:46.936509+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:33:47.130060+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:47.240735+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:47.357316+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:33:47.373552+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:47.609861+00:00", "trade", 5.8686, 2.0]
["2026-10-02T15:33:47.629367+00:00", "trade", 5.8686, 4.0]
["2026-10-02T15:33:47.658595+00:00", "trade", 5.869, 2.0]
["2026-10-02T15:33:47.929565+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:48.020635+00:00", "trade", 5.868, 1.0]
["2026-10-02T15:33:48.161934+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:48.275242+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:48.275708+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:48.275718+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:49.279572+00:00", "trade", 5.8672, 1.0]
["2026-10-02T15:33:49.889092+00:00", "trade", 5.87, 126.0]
["2026-10-02T15:33:50.056094+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:33:50.056187+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:33:50.174449+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:33:50.547359+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.651826+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:33:50.651841+00:00", "trade", 5.87, 396.0]
["2026-10-02T15:33:50.651841+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.651843+00:00", "trade", 5.87, 7.0]
["2026-10-02T15:33:50.651845+00:00", "trade", 5.87, 800.0]
["2026-10-02T15:33:50.651846+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:33:50.651850+00:00", "trade", 5.87, 800.0]
["2026-10-02T15:33:50.651850+00:00", "trade", 5.87, 782.0]
["2026-10-02T15:33:50.651853+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:33:50.651853+00:00", "trade", 5.87, 61.0]
["2026-10-02T15:33:50.651856+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.651857+00:00", "trade", 5.87, 11.0]
["2026-10-02T15:33:50.651858+00:00", "trade", 5.87, 99.0]
["2026-10-02T15:33:50.651860+00:00", "trade", 5.87, 1667.0]
["2026-10-02T15:33:50.651861+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:50.651866+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:33:50.651869+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.651876+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.651924+00:00", "trade", 5.87, 238.0]
["2026-10-02T15:33:50.651931+00:00", "trade", 5.87, 112.0]
["2026-10-02T15:33:50.651938+00:00", "trade", 5.87, 163.0]
["2026-10-02T15:33:50.651983+00:00", "trade", 5.87, 3.0]
["2026-10-02T15:33:50.651990+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.651997+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652004+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652011+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652017+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652024+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652030+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652038+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652045+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652052+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652055+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652059+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652066+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:33:50.652070+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652073+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652080+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652094+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652135+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652162+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652176+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652205+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652212+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652219+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652225+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652231+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652238+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652243+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:50.652245+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:33:50.652245+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:50.652245+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652245+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652251+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652258+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652265+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652271+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652278+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:33:50.652279+00:00", "trade", 5.87, 48.0]
["2026-10-02T15:33:50.652281+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:50.652283+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652284+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652291+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652292+00:00", "trade", 5.87, 42.0]
["2026-10-02T15:33:50.652297+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652304+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652311+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652314+00:00", "trade", 5.87, 63.0]
["2026-10-02T15:33:50.652325+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652331+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652337+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652343+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652356+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652362+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652376+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652382+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652510+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652642+00:00", "trade", 5.87, 16.0]
["2026-10-02T15:33:50.652658+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.652692+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.653403+00:00", "trade", 5.87, 52.0]
["2026-10-02T15:33:50.653799+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.654064+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.655906+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.655914+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.656699+00:00", "trade", 5.87, 8.0]
["2026-10-02T15:33:50.656720+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.656727+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.656765+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.660584+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:50.661934+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:50.667549+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.671831+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:33:50.671854+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.671888+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.674031+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:33:50.678367+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:33:50.678430+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:33:50.682651+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:50.702359+00:00", "trade", 5.875, 2200.0]
["2026-10-02T15:33:50.702917+00:00", "trade", 5.875, 2200.0]
["2026-10-02T15:33:50.735863+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:51.013688+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:51.016820+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:52.369754+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:52.582149+00:00", "trade", 5.877, 10.0]
["2026-10-02T15:33:53.756421+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.309797+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.314670+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.328068+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.365979+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.662730+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:33:54.662752+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.685271+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.835538+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:54.849449+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:55.051388+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:33:55.274011+00:00", "trade", 5.8701, 218.0]
["2026-10-02T15:33:55.329968+00:00", "trade", 5.875, 338.0]
["2026-10-02T15:33:55.349003+00:00", "trade", 5.875, 162.0]
["2026-10-02T15:33:55.732627+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:33:56.168961+00:00", "trade", 5.8786, 2.0]
["2026-10-02T15:33:56.187211+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:56.335466+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:33:56.669475+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:56.844937+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:57.013100+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:33:57.027882+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:33:57.348524+00:00", "trade", 5.8776, 1.0]
["2026-10-02T15:33:58.905486+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:33:59.206727+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:34:00.048538+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:00.244422+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:00.286441+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:01.076312+00:00", "trade", 5.8701, 60.0]
["2026-10-02T15:34:01.132441+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:01.478243+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:01.478265+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:01.479784+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:01.694406+00:00", "trade", 5.8699, 4.0]
["2026-10-02T15:34:01.974829+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:01.975188+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:01.976329+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:02.029221+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:34:02.374772+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:34:02.735064+00:00", "trade", 5.875, 101.0]
["2026-10-02T15:34:02.874823+00:00", "trade", 5.875, 30.0]
["2026-10-02T15:34:03.114877+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:34:04.762467+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:04.762864+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:04.763371+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:04.787655+00:00", "trade", 5.877, 20.0]
["2026-10-02T15:34:05.013186+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:34:05.516051+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:34:05.608617+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:05.617744+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:05.627744+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:05.675353+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:05.675925+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:34:05.826436+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:05.879905+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:05.880133+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:07.004733+00:00", "trade", 5.8734, 9.0]
["2026-10-02T15:34:07.020138+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:07.483972+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:07.598812+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:07.834220+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:08.004392+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:08.223964+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:08.436439+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:08.437950+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:08.720598+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:08.721199+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:09.011096+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:09.227101+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:09.250673+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:34:09.491205+00:00", "trade", 5.8734, 197.0]
["2026-10-02T15:34:09.649637+00:00", "trade", 5.8669, 92.0]
["2026-10-02T15:34:09.652756+00:00", "trade", 5.8669, 14.0]
["2026-10-02T15:34:09.908575+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:10.300170+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:10.429028+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:34:10.625405+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.008227+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.020858+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.081113+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.097274+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.386602+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.386609+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.784010+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.796188+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.797147+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:11.875959+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:14.357157+00:00", "trade", 5.8714, 1.0]
["2026-10-02T15:34:14.735859+00:00", "trade", 5.875, 2000.0]
["2026-10-02T15:34:14.764618+00:00", "trade", 5.8751, 3000.0]
["2026-10-02T15:34:15.525528+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:15.904092+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:34:15.904116+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:34:16.124632+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:16.279612+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:16.680188+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:34:16.680198+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:34:16.731774+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:16.799870+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:16.831785+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:34:17.419324+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:17.575259+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:17.575492+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:17.625887+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:18.153522+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:34:18.351477+00:00", "trade", 5.8775, 100.0]
["2026-10-02T15:34:18.689465+00:00", "trade", 5.8715, 100.0]
["2026-10-02T15:34:18.785324+00:00", "trade", 5.8718, 20.0]
["2026-10-02T15:34:18.785341+00:00", "trade", 5.8711, 12.0]
["2026-10-02T15:34:18.787645+00:00", "trade", 5.8718, 2.0]
["2026-10-02T15:34:18.789372+00:00", "trade", 5.8718, 4.0]
["2026-10-02T15:34:18.791590+00:00", "trade", 5.8718, 7.0]
["2026-10-02T15:34:19.467190+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.504802+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.549498+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.562412+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.574299+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.579583+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.597143+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.597606+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:19.649936+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:34:19.997486+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:20.084625+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:20.084649+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:20.121011+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:20.207776+00:00", "trade", 5.875, 29.0]
["2026-10-02T15:34:20.207785+00:00", "trade", 5.88, 29.0]
["2026-10-02T15:34:20.286093+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:20.770245+00:00", "trade", 5.8712, 10.0]
["2026-10-02T15:34:21.207919+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:21.214563+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:21.536217+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:21.625730+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:34:21.625739+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:34:21.809327+00:00", "trade", 5.8702, 6.0]
["2026-10-02T15:34:22.035641+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:23.421690+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:34:23.657987+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:34:23.669519+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:23.994812+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:24.281876+00:00", "trade", 5.875, 12.0]
["2026-10-02T15:34:24.281887+00:00", "trade", 5.87, 12.0]
["2026-10-02T15:34:24.282005+00:00", "trade", 5.875, 388.0]
["2026-10-02T15:34:24.695993+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:34:25.024932+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:25.186395+00:00", "trade", 5.8701, 5.0]
["2026-10-02T15:34:25.187785+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:25.331788+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:25.844108+00:00", "trade", 5.88, 2000.0]
["2026-10-02T15:34:25.906832+00:00", "trade", 5.8668, 15.0]
["2026-10-02T15:34:26.916463+00:00", "trade", 5.8771, 1.0]
["2026-10-02T15:34:27.265104+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:34:27.333708+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:27.333743+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:27.333744+00:00", "trade", 5.87, 60.0]
["2026-10-02T15:34:27.333748+00:00", "trade", 5.87, 40.0]
["2026-10-02T15:34:27.566972+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:27.571309+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:27.915237+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:34:28.052371+00:00", "trade", 5.875, 7.0]
["2026-10-02T15:34:28.080534+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:28.081778+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:28.227099+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:28.242904+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:28.431229+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:34:28.891543+00:00", "trade", 5.877, 6.0]
["2026-10-02T15:34:28.961939+00:00", "trade", 5.875, 250.0]
["2026-10-02T15:34:28.962002+00:00", "trade", 5.88, 250.0]
["2026-10-02T15:34:29.030404+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:29.056354+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:29.638698+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:29.958008+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:34:29.958038+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:34:31.177361+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:34:32.121910+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:32.137054+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:32.770534+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:34:32.890016+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:34:33.168996+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:33.830522+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:34:33.830523+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:34:34.961669+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:35.822912+00:00", "trade", 5.87, 37.0]
["2026-10-02T15:34:35.942661+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:35.947808+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:35.956078+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:34:35.982373+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.012870+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.179257+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.182570+00:00", "trade", 5.8733, 311.0]
["2026-10-02T15:34:36.203212+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:34:36.204342+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:34:36.205065+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:34:36.391524+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:34:36.393907+00:00", "trade", 5.875, 194.0]
["2026-10-02T15:34:36.537561+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.747864+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.797939+00:00", "trade", 5.8741, 70.0]
["2026-10-02T15:34:36.803068+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.803781+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.928897+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.937929+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:36.955060+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:34:37.641344+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:37.677038+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:37.934313+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:38.006317+00:00", "trade", 5.8799, 10.0]
["2026-10-02T15:34:38.062542+00:00", "trade", 5.875, 171.0]
["2026-10-02T15:34:38.064809+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:38.118814+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:38.357701+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:38.396863+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:38.734967+00:00", "trade", 5.8733, 1.0]
["2026-10-02T15:34:39.076915+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:39.101731+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:34:39.494521+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:34:39.515756+00:00", "trade", 5.875, 25.0]
["2026-10-02T15:34:39.515784+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:34:39.988505+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:34:40.209739+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:34:40.209837+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:34:40.713439+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:34:40.733801+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:34:41.021700+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:41.328623+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:41.879369+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:42.448818+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:34:42.449315+00:00", "trade", 5.87, 83.0]
["2026-10-02T15:34:42.450600+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:42.636471+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:34:45.753798+00:00", "trade", 5.875, 17.0]
["2026-10-02T15:34:45.891898+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:45.937007+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:46.469073+00:00", "trade", 5.875, 144.0]
["2026-10-02T15:34:46.483371+00:00", "trade", 5.875, 256.0]
["2026-10-02T15:34:46.531629+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:34:46.925612+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:47.769070+00:00", "trade", 5.875, 42.0]
["2026-10-02T15:34:47.772534+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:34:48.439841+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:48.801434+00:00", "trade", 5.875, 30.0]
["2026-10-02T15:34:48.801465+00:00", "trade", 5.87, 30.0]
["2026-10-02T15:34:48.985308+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.088020+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:34:49.149393+00:00", "trade", 5.871, 4.0]
["2026-10-02T15:34:49.437828+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.512856+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.515283+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.642312+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.653660+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.847343+00:00", "trade", 5.8769, 20000.0]
["2026-10-02T15:34:49.851550+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:34:49.851552+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:34:49.851879+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.851961+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.851975+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.851983+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.851994+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:49.852681+00:00", "trade", 5.875, 28.0]
["2026-10-02T15:34:49.852681+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:34:49.915594+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:34:49.916268+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.335302+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:34:50.523728+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.532868+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:34:50.532872+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:34:50.533086+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:34:50.533234+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:34:50.533278+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.533295+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.533311+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.533322+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.533519+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.690806+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:34:50.691264+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:50.699346+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:51.186553+00:00", "trade", 5.8798, 100.0]
["2026-10-02T15:34:51.210607+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:51.589360+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:51.702111+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:52.422208+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:52.663930+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:52.899562+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:53.035221+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:53.136903+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:53.164543+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:34:53.164976+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:53.270153+00:00", "trade", 5.878, 1.0]
["2026-10-02T15:34:53.310661+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:53.736086+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:53.937436+00:00", "trade", 5.88, 125.0]
["2026-10-02T15:34:54.530970+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:34:54.598680+00:00", "trade", 5.875, 820.0]
["2026-10-02T15:34:54.599094+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:55.187237+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:34:55.666825+00:00", "trade", 5.875, 3000.0]
["2026-10-02T15:34:55.891833+00:00", "trade", 5.8798, 200.0]
["2026-10-02T15:34:56.075982+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:56.075990+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:56.643810+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:56.643927+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:56.883594+00:00", "trade", 5.8781, 50.0]
["2026-10-02T15:34:57.027113+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:57.260176+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:57.461393+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:57.461849+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:58.304246+00:00", "trade", 5.875, 1020.0]
["2026-10-02T15:34:58.371281+00:00", "trade", 5.8789, 200.0]
["2026-10-02T15:34:58.868935+00:00", "trade", 5.8786, 100.0]
["2026-10-02T15:34:59.096738+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:34:59.732515+00:00", "trade", 5.875, 130.0]
["2026-10-02T15:34:59.940708+00:00", "trade", 5.878, 3.0]
["2026-10-02T15:34:59.961613+00:00", "trade", 5.8773, 2.0]
["2026-10-02T15:35:00.369781+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:00.560545+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:35:00.632595+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:00.632953+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:00.633376+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:00.633388+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:01.790359+00:00", "trade", 5.8799, 1000.0]
["2026-10-02T15:35:02.363730+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:35:02.424578+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:02.425639+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:02.764209+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:04.861393+00:00", "trade", 5.875, 18.0]
["2026-10-02T15:35:04.861756+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:35:05.343914+00:00", "trade", 5.88, 18.0]
["2026-10-02T15:35:06.383329+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:06.383743+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:06.384079+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:35:06.385441+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:06.386958+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:06.419979+00:00", "trade", 5.875, 12.0]
["2026-10-02T15:35:06.421773+00:00", "trade", 5.8784, 10.0]
["2026-10-02T15:35:06.808691+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:35:07.354430+00:00", "trade", 5.8799, 5.0]
["2026-10-02T15:35:07.411068+00:00", "trade", 5.8799, 100.0]
["2026-10-02T15:35:07.929364+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:35:08.616473+00:00", "trade", 5.8784, 2.0]
["2026-10-02T15:35:08.636000+00:00", "trade", 5.8784, 1.0]
["2026-10-02T15:35:09.175472+00:00", "trade", 5.8784, 1.0]
["2026-10-02T15:35:09.393139+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:35:10.370486+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:12.450886+00:00", "trade", 5.875, 3000.0]
["2026-10-02T15:35:14.255446+00:00", "trade", 5.8742, 5.0]
["2026-10-02T15:35:14.499238+00:00", "trade", 5.8784, 20.0]
["2026-10-02T15:35:15.208213+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.393671+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:35:16.394934+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.396064+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771055+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771056+00:00", "trade", 5.88, 497.0]
["2026-10-02T15:35:16.771057+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:16.771058+00:00", "trade", 5.88, 4200.0]
["2026-10-02T15:35:16.771060+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:35:16.771064+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:35:16.771064+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:16.771066+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:35:16.771066+00:00", "trade", 5.88, 19.0]
["2026-10-02T15:35:16.771144+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:35:16.771150+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:35:16.771190+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771203+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771209+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771217+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771223+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771235+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771242+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771249+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771255+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771262+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771269+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:16.771271+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771278+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771282+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771296+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771302+00:00", "trade", 5.88, 873.0]
["2026-10-02T15:35:16.771303+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771310+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771317+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771323+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771330+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771336+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771343+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771349+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771356+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771362+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771369+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:16.771369+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771375+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771389+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771422+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771428+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771430+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:16.771435+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771459+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771463+00:00", "trade", 5.88, 6.0]
["2026-10-02T15:35:16.771465+00:00", "trade", 5.88, 11.0]
["2026-10-02T15:35:16.771488+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:35:16.771489+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:16.771492+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:35:16.771501+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771505+00:00", "trade", 5.88, 600.0]
["2026-10-02T15:35:16.771505+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:35:16.771505+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:16.771575+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:35:16.771598+00:00", "trade", 5.88, 1700.0]
["2026-10-02T15:35:16.771599+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771686+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771736+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771743+00:00", "trade", 5.885, 224.0]
["2026-10-02T15:35:16.771756+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771762+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771769+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771784+00:00", "trade", 5.885, 1821.0]
["2026-10-02T15:35:16.771795+00:00", "trade", 5.885, 176.0]
["2026-10-02T15:35:16.771797+00:00", "trade", 5.89, 2200.0]
["2026-10-02T15:35:16.771799+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.771799+00:00", "trade", 5.885, 1903.0]
["2026-10-02T15:35:16.771802+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:35:16.771803+00:00", "trade", 5.89, 324.0]
["2026-10-02T15:35:16.771803+00:00", "trade", 5.89, 1300.0]
["2026-10-02T15:35:16.771803+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.771806+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:35:16.771806+00:00", "trade", 5.89, 2300.0]
["2026-10-02T15:35:16.771809+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.771811+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:35:16.771811+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:35:16.771813+00:00", "trade", 5.89, 1140.0]
["2026-10-02T15:35:16.771813+00:00", "trade", 5.89, 74.0]
["2026-10-02T15:35:16.771818+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:35:16.771844+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771850+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771856+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771857+00:00", "trade", 5.885, 700.0]
["2026-10-02T15:35:16.771862+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771869+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771883+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771903+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:35:16.771903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771917+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771929+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771936+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771942+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.771993+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772035+00:00", "trade", 5.88, 1800.0]
["2026-10-02T15:35:16.772073+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772079+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772086+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772092+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772105+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772107+00:00", "trade", 5.89, 99.0]
["2026-10-02T15:35:16.772108+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772112+00:00", "trade", 5.89, 591.0]
["2026-10-02T15:35:16.772112+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772118+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772124+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772125+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772188+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:35:16.772188+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:35:16.772192+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772210+00:00", "trade", 5.88, 9.0]
["2026-10-02T15:35:16.772215+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:35:16.772215+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772215+00:00", "trade", 5.89, 2200.0]
["2026-10-02T15:35:16.772215+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:35:16.772223+00:00", "trade", 5.89, 800.0]
["2026-10-02T15:35:16.772225+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772225+00:00", "trade", 5.89, 1300.0]
["2026-10-02T15:35:16.772225+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772225+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772228+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772229+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772232+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772232+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772235+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772236+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772244+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772247+00:00", "trade", 5.89, 3000.0]
["2026-10-02T15:35:16.772251+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772258+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772260+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:35:16.772264+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:35:16.772264+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772268+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:35:16.772269+00:00", "trade", 5.89, 1400.0]
["2026-10-02T15:35:16.772271+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772272+00:00", "trade", 5.89, 1200.0]
["2026-10-02T15:35:16.772277+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:35:16.772278+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772281+00:00", "trade", 5.89, 1600.0]
["2026-10-02T15:35:16.772284+00:00", "trade", 5.89, 700.0]
["2026-10-02T15:35:16.772285+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:35:16.772285+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772289+00:00", "trade", 5.89, 1400.0]
["2026-10-02T15:35:16.772291+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772296+00:00", "trade", 5.89, 1200.0]
["2026-10-02T15:35:16.772298+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:35:16.772298+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772300+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:35:16.772303+00:00", "trade", 5.89, 879.0]
["2026-10-02T15:35:16.772312+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772315+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772316+00:00", "trade", 5.89, 221.0]
["2026-10-02T15:35:16.772327+00:00", "trade", 5.89, 99.0]
["2026-10-02T15:35:16.772347+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772348+00:00", "trade", 5.89, 75.0]
["2026-10-02T15:35:16.772350+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772350+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.772353+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772361+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772378+00:00", "trade", 5.885, 900.0]
["2026-10-02T15:35:16.772415+00:00", "trade", 5.89, 165.0]
["2026-10-02T15:35:16.772521+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772542+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772568+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772629+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.772662+00:00", "trade", 5.89, 1900.0]
["2026-10-02T15:35:16.772852+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.773306+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.773336+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.773794+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.778420+00:00", "trade", 5.89, 94.0]
["2026-10-02T15:35:16.779278+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.787504+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.797003+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.797095+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:35:16.797095+00:00", "trade", 5.89, 1300.0]
["2026-10-02T15:35:16.797160+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.797162+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:16.797464+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.797471+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.797478+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.800429+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:35:16.807721+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.817708+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:35:16.821612+00:00", "trade", 5.89, 27.0]
["2026-10-02T15:35:16.846724+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:35:16.883763+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.928603+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.931545+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:35:16.931570+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.991879+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:35:16.992698+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:16.993442+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:17.112147+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:35:17.162775+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:35:17.788493+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:35:17.910523+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.099846+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.100114+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.130959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.131416+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.278029+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.278647+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.281892+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.359358+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:35:18.723006+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.723827+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.795194+00:00", "trade", 5.8825, 18.0]
["2026-10-02T15:35:18.797426+00:00", "trade", 5.8825, 1.0]
["2026-10-02T15:35:18.799292+00:00", "trade", 5.8825, 2.0]
["2026-10-02T15:35:18.809351+00:00", "trade", 5.8825, 3.0]
["2026-10-02T15:35:18.873661+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:18.877364+00:00", "trade", 5.8895, 20.0]
["2026-10-02T15:35:18.927220+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.017264+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.029692+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.095652+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.184146+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.184604+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.186041+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.186503+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.325125+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.325764+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.581131+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.896398+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:19.896858+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.109829+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.192749+00:00", "trade", 5.8826, 2.0]
["2026-10-02T15:35:20.359793+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.393013+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.420221+00:00", "trade", 5.8842, 1.0]
["2026-10-02T15:35:20.420585+00:00", "trade", 5.8842, 1.0]
["2026-10-02T15:35:20.481224+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.527627+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.533819+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.615620+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:20.691959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:21.102719+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:23.083134+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:35:23.114339+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:23.414139+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:35:24.283242+00:00", "trade", 5.8871, 20.0]
["2026-10-02T15:35:24.998368+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:25.149085+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:25.314352+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:25.487213+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:25.510605+00:00", "trade", 5.8826, 5.0]
["2026-10-02T15:35:25.511623+00:00", "trade", 5.8826, 1.0]
["2026-10-02T15:35:25.512969+00:00", "trade", 5.8826, 2.0]
["2026-10-02T15:35:25.875565+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:35:26.542409+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:35:26.596296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:26.646041+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:26.646500+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:26.719191+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:26.719453+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:26.868490+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:26.869354+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.208287+00:00", "trade", 5.88, 13.0]
["2026-10-02T15:35:27.208308+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.208344+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.208583+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.208616+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.208619+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:35:27.208941+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.209072+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.209437+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.213574+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:35:27.213674+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:35:27.391714+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:27.752880+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.038489+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:35:28.195642+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.334556+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:35:28.370630+00:00", "trade", 5.885, 33.0]
["2026-10-02T15:35:28.373124+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:35:28.455668+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:28.493903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.513032+00:00", "trade", 5.885, 800.0]
["2026-10-02T15:35:28.634955+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.787601+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.788070+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.811013+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839690+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:28.839691+00:00", "trade", 5.88, 442.0]
["2026-10-02T15:35:28.839693+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:28.839695+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:35:28.839716+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839723+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839729+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839735+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839742+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839748+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839756+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839763+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839765+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:35:28.839770+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839772+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:35:28.839777+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:35:28.839777+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839779+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:35:28.839784+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839785+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:35:28.839791+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839792+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:35:28.839798+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839805+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839811+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:35:28.839818+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839831+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839837+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839844+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839865+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839872+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839873+00:00", "trade", 5.88, 189.0]
["2026-10-02T15:35:28.839885+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:35:28.839893+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839900+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839906+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839913+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839919+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839925+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839932+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839939+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839945+00:00", "trade", 5.88, 227.0]
["2026-10-02T15:35:28.839946+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839952+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839959+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839973+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839979+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.839994+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840001+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840008+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840036+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840053+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840060+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840067+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840097+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840139+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:28.840140+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:35:28.840148+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:35:28.840154+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:28.840154+00:00", "trade", 5.88, 75.0]
["2026-10-02T15:35:28.840154+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:28.840154+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:28.840154+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840216+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840309+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840323+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840341+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840348+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840535+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840542+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840605+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840699+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.840821+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.841559+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.844231+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.853943+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.860475+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:28.872694+00:00", "trade", 5.875, 13.0]
["2026-10-02T15:35:28.882278+00:00", "trade", 5.87, 13.0]
["2026-10-02T15:35:28.889265+00:00", "trade", 5.875, 2200.0]
["2026-10-02T15:35:28.889951+00:00", "trade", 5.875, 2198.0]
["2026-10-02T15:35:28.890018+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:35:28.939828+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:29.325501+00:00", "trade", 5.8766, 100.0]
["2026-10-02T15:35:29.326583+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:29.331402+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:29.601106+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:30.178923+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:35:30.729157+00:00", "trade", 5.8723, 255.0]
["2026-10-02T15:35:31.137292+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:31.162186+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:35:31.163494+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:35:31.518178+00:00", "trade", 5.8772, 25.0]
["2026-10-02T15:35:31.627938+00:00", "trade", 5.8728, 6.0]
["2026-10-02T15:35:31.649278+00:00", "trade", 5.8728, 1.0]
["2026-10-02T15:35:31.699078+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:31.750670+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:31.913205+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:32.103287+00:00", "trade", 5.8777, 170.0]
["2026-10-02T15:35:32.112791+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:35:32.196839+00:00", "trade", 5.8761, 450.0]
["2026-10-02T15:35:32.468960+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:35:32.656694+00:00", "trade", 5.875, 170.0]
["2026-10-02T15:35:34.008084+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:35.985634+00:00", "trade", 5.8777, 479.0]
["2026-10-02T15:35:36.007036+00:00", "trade", 5.8777, 1.0]
["2026-10-02T15:35:36.394214+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:37.156035+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:35:37.790814+00:00", "trade", 5.8741, 106.0]
["2026-10-02T15:35:37.791170+00:00", "trade", 5.8741, 1.0]
["2026-10-02T15:35:37.938196+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:37.938671+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:38.102399+00:00", "trade", 5.8802, 4.0]
["2026-10-02T15:35:38.565029+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:35:38.624180+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:35:39.013448+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:39.649238+00:00", "trade", 5.8771, 19.0]
["2026-10-02T15:35:39.975278+00:00", "trade", 5.8783, 200.0]
["2026-10-02T15:35:40.340787+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:35:41.767131+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:41.820770+00:00", "trade", 5.8765, 300.0]
["2026-10-02T15:35:41.969924+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:35:42.020562+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:35:42.286455+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:42.827332+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:35:43.350728+00:00", "trade", 5.8781, 10.0]
["2026-10-02T15:35:43.453979+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:35:43.454107+00:00", "trade", 5.88, 75.0]
["2026-10-02T15:35:43.454701+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:43.455163+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:43.656312+00:00", "trade", 5.88, 350.0]
["2026-10-02T15:35:43.657079+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.021830+00:00", "trade", 5.8777, 1.0]
["2026-10-02T15:35:44.022532+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.028584+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.033853+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.538638+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.571755+00:00", "trade", 5.8782, 835.0]
["2026-10-02T15:35:44.593107+00:00", "trade", 5.8782, 2.0]
["2026-10-02T15:35:44.835909+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.860347+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.904365+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:44.950266+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:45.020867+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:35:45.157681+00:00", "trade", 5.8772, 3.0]
["2026-10-02T15:35:45.470106+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:45.470497+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:45.472139+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:45.472802+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:45.578624+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:45.641266+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:45.768809+00:00", "trade", 5.875, 3000.0]
["2026-10-02T15:35:45.769499+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:46.119832+00:00", "trade", 5.87, 36.0]
["2026-10-02T15:35:46.247044+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:35:46.683908+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:47.191474+00:00", "trade", 5.8713, 100.0]
["2026-10-02T15:35:47.577045+00:00", "trade", 5.875, 30.0]
["2026-10-02T15:35:47.577408+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:35:47.774755+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:47.775224+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:47.788988+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:48.361312+00:00", "trade", 5.876, 3000.0]
["2026-10-02T15:35:48.992196+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:35:49.964694+00:00", "trade", 5.877, 1300.0]
["2026-10-02T15:35:50.464983+00:00", "trade", 5.875, 2300.0]
["2026-10-02T15:35:50.695126+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:50.695152+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:50.695612+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:50.759596+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:50.760263+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:50.762348+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:50.762416+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:50.942087+00:00", "trade", 5.88, 46.0]
["2026-10-02T15:35:51.140273+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:51.140695+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:51.529566+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:51.530019+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:51.530432+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:51.710710+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:51.714249+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:51.714946+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:52.140690+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:52.338057+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:52.344184+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:35:53.105097+00:00", "trade", 5.8799, 20.0]
["2026-10-02T15:35:54.195471+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:54.195940+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:54.233616+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:54.233985+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:54.251893+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:54.252188+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:54.255053+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:54.366275+00:00", "trade", 5.875, 60.0]
["2026-10-02T15:35:54.520785+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:35:55.221018+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:55.221074+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:55.566230+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:56.204266+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:56.204733+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:56.345723+00:00", "trade", 5.8778, 100.0]
["2026-10-02T15:35:56.572551+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:56.601232+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:57.354564+00:00", "trade", 5.875, 7.0]
["2026-10-02T15:35:57.870996+00:00", "trade", 5.8771, 500.0]
["2026-10-02T15:35:58.070752+00:00", "trade", 5.875, 30.0]
["2026-10-02T15:35:58.070761+00:00", "trade", 5.87, 30.0]
["2026-10-02T15:35:58.070789+00:00", "trade", 5.875, 420.0]
["2026-10-02T15:35:58.070809+00:00", "trade", 5.87, 420.0]
["2026-10-02T15:35:58.071494+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:58.197255+00:00", "trade", 5.8715, 13.0]
["2026-10-02T15:35:59.070476+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:35:59.070932+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:00.983000+00:00", "trade", 5.8764, 100.0]
["2026-10-02T15:36:01.517224+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:01.538183+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:01.643967+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:01.694402+00:00", "trade", 5.8809, 4.0]
["2026-10-02T15:36:01.751635+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:01.804989+00:00", "trade", 5.87, 197.0]
["2026-10-02T15:36:03.813481+00:00", "trade", 5.8779, 10.0]
["2026-10-02T15:36:04.020491+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:36:04.046295+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:04.359526+00:00", "trade", 5.8799, 36.0]
["2026-10-02T15:36:04.550030+00:00", "trade", 5.875, 32.0]
["2026-10-02T15:36:04.550399+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:04.954909+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:06.042000+00:00", "trade", 5.8777, 1.0]
["2026-10-02T15:36:06.286278+00:00", "trade", 5.8799, 42.0]
["2026-10-02T15:36:06.365555+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:36:06.495274+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:36:06.743760+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:06.758407+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:06.758482+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:06.760972+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:36:06.760973+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:06.760975+00:00", "trade", 5.875, 400.0]
["2026-10-02T15:36:06.760976+00:00", "trade", 5.875, 667.0]
["2026-10-02T15:36:06.761282+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:06.761284+00:00", "trade", 5.875, 400.0]
["2026-10-02T15:36:06.761284+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:06.761518+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:06.770094+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:36:06.802347+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:07.240153+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:36:07.996627+00:00", "trade", 5.87, 30.0]
["2026-10-02T15:36:08.087546+00:00", "trade", 5.8786, 340.0]
["2026-10-02T15:36:08.100895+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:08.107209+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:09.464814+00:00", "trade", 5.8779, 17.0]
["2026-10-02T15:36:09.465174+00:00", "trade", 5.8779, 1.0]
["2026-10-02T15:36:10.070308+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:10.154698+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:10.514869+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:36:11.364057+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:11.531792+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:11.601794+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:12.048485+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:12.360323+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:12.703366+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:13.099180+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:13.537016+00:00", "trade", 5.8778, 1.0]
["2026-10-02T15:36:13.541807+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:13.857493+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:14.062937+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:15.432569+00:00", "trade", 5.8787, 300.0]
["2026-10-02T15:36:15.732122+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:36:15.732871+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:36:15.733953+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:36:16.389473+00:00", "trade", 5.8769, 3.0]
["2026-10-02T15:36:16.586990+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:16.590895+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:16.736905+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:36:17.746621+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:36:19.537861+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:36:19.537975+00:00", "trade", 5.88, 175.0]
["2026-10-02T15:36:19.854491+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:19.854507+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:36:19.876081+00:00", "trade", 5.8793, 1.0]
["2026-10-02T15:36:20.488456+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:20.767881+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:20.809244+00:00", "trade", 5.872, 100.0]
["2026-10-02T15:36:22.563925+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:36:22.872046+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:22.873364+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:22.899268+00:00", "trade", 5.8765, 2.0]
["2026-10-02T15:36:22.914864+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:22.947130+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:23.520237+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:24.236605+00:00", "trade", 5.8793, 31.0]
["2026-10-02T15:36:24.420087+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:25.186400+00:00", "trade", 5.881, 5.0]
["2026-10-02T15:36:25.411081+00:00", "trade", 5.8764, 7.0]
["2026-10-02T15:36:25.413102+00:00", "trade", 5.8764, 3.0]
["2026-10-02T15:36:25.414552+00:00", "trade", 5.8764, 2.0]
["2026-10-02T15:36:25.415673+00:00", "trade", 5.8764, 1.0]
["2026-10-02T15:36:25.416884+00:00", "trade", 5.8764, 4.0]
["2026-10-02T15:36:25.534261+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:36:25.539327+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:36:25.539329+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:36:25.540285+00:00", "trade", 5.875, 2000.0]
["2026-10-02T15:36:25.540291+00:00", "trade", 5.875, 2000.0]
["2026-10-02T15:36:25.540663+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:25.549941+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:36:25.549964+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:36:25.549999+00:00", "trade", 5.875, 14.0]
["2026-10-02T15:36:25.550000+00:00", "trade", 5.875, 286.0]
["2026-10-02T15:36:25.550257+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:36:25.550771+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:25.557657+00:00", "trade", 5.87, 14.0]
["2026-10-02T15:36:27.118115+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:36:27.169104+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:27.169341+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:27.470415+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:27.470873+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:27.470884+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:27.471334+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:27.520021+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:27.987104+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:28.451340+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:36:28.451340+00:00", "trade", 5.875, 90.0]
["2026-10-02T15:36:28.665072+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:36:28.838308+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:29.648927+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:29.666365+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:36:29.666788+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:29.843170+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:29.871702+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:30.302961+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:30.405550+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:30.406008+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:30.406080+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:31.348482+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:31.536958+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:31.541987+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:31.569384+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:32.160108+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:32.271083+00:00", "trade", 5.8769, 200.0]
["2026-10-02T15:36:32.505303+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:32.508042+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:32.510709+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:33.056926+00:00", "trade", 5.88, 97.0]
["2026-10-02T15:36:33.056935+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:36:33.057433+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:36:33.063867+00:00", "trade", 5.88, 400.0]
["2026-10-02T15:36:33.072348+00:00", "trade", 5.88, 600.0]
["2026-10-02T15:36:33.074463+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:36:33.075855+00:00", "trade", 5.88, 1300.0]
["2026-10-02T15:36:33.131998+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:36:33.143523+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:33.372345+00:00", "trade", 5.8745, 176.0]
["2026-10-02T15:36:33.372707+00:00", "trade", 5.8745, 1.0]
["2026-10-02T15:36:33.380575+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:33.404132+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:33.404532+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:33.778295+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:34.704915+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:36:34.704941+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:36:34.863076+00:00", "trade", 5.871, 514.0]
["2026-10-02T15:36:34.863458+00:00", "trade", 5.871, 1.0]
["2026-10-02T15:36:34.869440+00:00", "trade", 5.876, 1.0]
["2026-10-02T15:36:35.015617+00:00", "trade", 5.8774, 500.0]
["2026-10-02T15:36:35.573954+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:35.713948+00:00", "trade", 5.875, 580.0]
["2026-10-02T15:36:35.713972+00:00", "trade", 5.87, 580.0]
["2026-10-02T15:36:35.714083+00:00", "trade", 5.875, 420.0]
["2026-10-02T15:36:35.716730+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:36.861308+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:36:38.125095+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:38.154823+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:39.357083+00:00", "trade", 5.8743, 500.0]
["2026-10-02T15:36:39.629787+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:36:40.031656+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:40.157622+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:40.464705+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:40.530460+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:40.619152+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:36:41.604877+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:41.605918+00:00", "trade", 5.8799, 5.0]
["2026-10-02T15:36:41.643803+00:00", "trade", 5.875, 94.0]
["2026-10-02T15:36:41.643820+00:00", "trade", 5.88, 94.0]
["2026-10-02T15:36:41.643924+00:00", "trade", 5.875, 256.0]
["2026-10-02T15:36:41.727127+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:42.556159+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:42.562611+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:42.572037+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:42.966397+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:42.966497+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:42.978035+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:43.022341+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:36:43.022343+00:00", "trade", 5.875, 13.0]
["2026-10-02T15:36:43.022344+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:43.022345+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:43.022349+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:43.026152+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:43.026592+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:43.031700+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:43.046865+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:43.048820+00:00", "trade", 5.87, 13.0]
["2026-10-02T15:36:43.068008+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:44.197788+00:00", "trade", 5.8701, 25.0]
["2026-10-02T15:36:44.201569+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:44.261768+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:36:44.273372+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:36:44.335267+00:00", "trade", 5.875, 275.0]
["2026-10-02T15:36:44.546337+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:46.258191+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:46.705340+00:00", "trade", 5.8777, 100.0]
["2026-10-02T15:36:46.972984+00:00", "trade", 5.875, 13.0]
["2026-10-02T15:36:46.973627+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:46.980680+00:00", "trade", 5.87, 13.0]
["2026-10-02T15:36:47.032299+00:00", "trade", 5.8769, 70.0]
["2026-10-02T15:36:47.365884+00:00", "trade", 5.8756, 4.0]
["2026-10-02T15:36:47.369679+00:00", "trade", 5.873, 28.0]
["2026-10-02T15:36:47.370281+00:00", "trade", 5.873, 4.0]
["2026-10-02T15:36:47.874671+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:36:48.396130+00:00", "trade", 5.8784, 200.0]
["2026-10-02T15:36:49.149394+00:00", "trade", 5.8806, 4.0]
["2026-10-02T15:36:49.523945+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:36:50.791419+00:00", "trade", 5.87, 82.0]
["2026-10-02T15:36:50.793819+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:36:50.809214+00:00", "trade", 5.8777, 51.0]
["2026-10-02T15:36:50.809573+00:00", "trade", 5.8777, 1.0]
["2026-10-02T15:36:51.967891+00:00", "trade", 5.8784, 136.0]
["2026-10-02T15:36:51.968259+00:00", "trade", 5.8784, 1.0]
["2026-10-02T15:36:53.084363+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:36:53.720874+00:00", "trade", 5.87, 13.0]
["2026-10-02T15:36:53.721556+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:53.721782+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:53.724132+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:36:53.751787+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:53.752232+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:53.821695+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:54.121715+00:00", "trade", 5.8756, 4.0]
["2026-10-02T15:36:54.122885+00:00", "trade", 5.8756, 2.0]
["2026-10-02T15:36:54.125159+00:00", "trade", 5.8756, 1.0]
["2026-10-02T15:36:54.126057+00:00", "trade", 5.8756, 4.0]
["2026-10-02T15:36:54.226827+00:00", "trade", 5.8754, 2.0]
["2026-10-02T15:36:54.462317+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:36:56.738899+00:00", "trade", 5.8771, 7500.0]
["2026-10-02T15:36:57.368983+00:00", "trade", 5.8769, 48.0]
["2026-10-02T15:36:58.332656+00:00", "trade", 5.875, 40.0]
["2026-10-02T15:36:58.960290+00:00", "trade", 5.8713, 20.0]
["2026-10-02T15:36:59.024957+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:36:59.025369+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:59.115656+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:36:59.116345+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:59.501841+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:36:59.502538+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:00.632983+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:00.864649+00:00", "trade", 5.8783, 200.0]
["2026-10-02T15:37:00.887383+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:37:00.987072+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:37:01.109220+00:00", "trade", 5.8761, 1.0]
["2026-10-02T15:37:01.151339+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:01.201771+00:00", "trade", 5.875, 6000.0]
["2026-10-02T15:37:01.229438+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:01.300092+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:01.656101+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:01.656560+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:01.758781+00:00", "trade", 5.875, 3.0]
["2026-10-02T15:37:01.780030+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:02.038197+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:02.131781+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:03.227348+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:03.236611+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:03.237065+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:03.415902+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:06.071184+00:00", "trade", 5.875, 151.0]
["2026-10-02T15:37:06.075033+00:00", "trade", 5.87, 52.0]
["2026-10-02T15:37:06.915834+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:07.756616+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:09.339124+00:00", "trade", 5.875, 17.0]
["2026-10-02T15:37:09.600372+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:09.704660+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:10.014126+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:10.091453+00:00", "trade", 5.8774, 50.0]
["2026-10-02T15:37:10.183588+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:10.422355+00:00", "trade", 5.872, 100.0]
["2026-10-02T15:37:10.449684+00:00", "trade", 5.8738, 100.0]
["2026-10-02T15:37:10.458259+00:00", "trade", 5.8774, 10.0]
["2026-10-02T15:37:10.930690+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.110919+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.376536+00:00", "trade", 5.8799, 500.0]
["2026-10-02T15:37:11.389858+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.088859+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.199778+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.205114+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.250558+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.255933+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:37:12.256619+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.271366+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.493841+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:12.728128+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:13.263459+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:37:14.102470+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:14.103520+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:14.116558+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:14.123288+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:14.256395+00:00", "trade", 5.8811, 5.0]
["2026-10-02T15:37:14.574530+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:14.575066+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:14.731312+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:14.756301+00:00", "trade", 5.875, 68.0]
["2026-10-02T15:37:14.788623+00:00", "trade", 5.88, 15.0]
["2026-10-02T15:37:15.073873+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:15.132985+00:00", "trade", 5.8775, 10.0]
["2026-10-02T15:37:15.268711+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:15.343652+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:16.056332+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:17.963112+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:17.996569+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:17.998420+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:18.183434+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:18.194430+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:18.268338+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:19.104719+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.132102+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.220042+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.538009+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.538460+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.764382+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.896511+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.897235+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.970994+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:19.971467+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:20.232203+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:37:20.513807+00:00", "trade", 5.8739, 100.0]
["2026-10-02T15:37:20.607979+00:00", "trade", 5.87, 97.0]
["2026-10-02T15:37:21.311270+00:00", "trade", 5.875, 1500.0]
["2026-10-02T15:37:21.311721+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:21.522693+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:21.776578+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:22.072977+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:22.084630+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:22.269360+00:00", "trade", 5.876, 1.0]
["2026-10-02T15:37:22.904968+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:37:23.720126+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:24.208297+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:25.371223+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:25.371393+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:25.371882+00:00", "trade", 5.8774, 32.0]
["2026-10-02T15:37:25.393142+00:00", "trade", 5.8774, 1.0]
["2026-10-02T15:37:25.532354+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:26.007593+00:00", "trade", 5.8786, 51.0]
["2026-10-02T15:37:26.131667+00:00", "trade", 5.8768, 70.0]
["2026-10-02T15:37:26.238158+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:37:26.460661+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:37:26.873771+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:37:27.199062+00:00", "trade", 5.8775, 2.0]
["2026-10-02T15:37:27.292157+00:00", "trade", 5.8775, 1.0]
["2026-10-02T15:37:27.389275+00:00", "trade", 5.8762, 4.0]
["2026-10-02T15:37:27.805151+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:37:28.343330+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:37:29.396540+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:37:29.600026+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:29.698692+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:30.383084+00:00", "trade", 5.88, 12.0]
["2026-10-02T15:37:30.510274+00:00", "trade", 5.875, 944.0]
["2026-10-02T15:37:30.510340+00:00", "trade", 5.88, 944.0]
["2026-10-02T15:37:32.027326+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:37:32.447713+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:34.118030+00:00", "trade", 5.8739, 15.0]
["2026-10-02T15:37:34.372611+00:00", "trade", 5.875, 70.0]
["2026-10-02T15:37:34.383548+00:00", "trade", 5.875, 70.0]
["2026-10-02T15:37:34.530636+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:34.707077+00:00", "trade", 5.8775, 2.0]
["2026-10-02T15:37:34.707447+00:00", "trade", 5.8775, 1.0]
["2026-10-02T15:37:35.659170+00:00", "trade", 5.8799, 160.0]
["2026-10-02T15:37:36.409114+00:00", "trade", 5.8759, 1.0]
["2026-10-02T15:37:37.322760+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:37:37.894679+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:38.500553+00:00", "trade", 5.877, 12750.0]
["2026-10-02T15:37:38.589323+00:00", "trade", 5.8744, 100.0]
["2026-10-02T15:37:39.069090+00:00", "trade", 5.88, 1890.0]
["2026-10-02T15:37:40.065912+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.098977+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.107225+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.567292+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.609288+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:40.619537+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:40.644657+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:37:40.714115+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.715104+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.715619+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.718983+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.740678+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.841704+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.848370+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:40.917011+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:41.534868+00:00", "trade", 5.875, 80.0]
["2026-10-02T15:37:41.584706+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:41.587956+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:42.231684+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:42.289891+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:42.355953+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:37:42.590757+00:00", "trade", 5.8799, 96.0]
["2026-10-02T15:37:42.904688+00:00", "trade", 5.871, 85.0]
["2026-10-02T15:37:42.909476+00:00", "trade", 5.8799, 1.0]
["2026-10-02T15:37:43.634017+00:00", "trade", 5.8766, 8.0]
["2026-10-02T15:37:43.636476+00:00", "trade", 5.8766, 3.0]
["2026-10-02T15:37:43.820283+00:00", "trade", 5.8769, 50.0]
["2026-10-02T15:37:44.040239+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:44.040247+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:44.626074+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:37:45.028212+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:45.314342+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:45.673697+00:00", "trade", 5.8739, 20.0]
["2026-10-02T15:37:46.079830+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:46.156103+00:00", "trade", 5.87, 40.0]
["2026-10-02T15:37:46.156112+00:00", "trade", 5.875, 40.0]
["2026-10-02T15:37:46.156226+00:00", "trade", 5.875, 60.0]
["2026-10-02T15:37:46.456567+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:46.581756+00:00", "trade", 5.87, 1300.0]
["2026-10-02T15:37:46.582461+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:46.734665+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:37:46.803766+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.525102+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:47.619266+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.679173+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.679187+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.740076+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:37:47.740826+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.812336+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.846003+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.848094+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.902709+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:47.926143+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:48.602213+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:48.665670+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:48.666128+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:48.666583+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:49.395811+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:49.396354+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:50.083206+00:00", "trade", 5.8799, 5.0]
["2026-10-02T15:37:50.895399+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:50.896401+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:50.913687+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:37:51.068053+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:37:51.069237+00:00", "trade", 5.875, 285.0]
["2026-10-02T15:37:51.222732+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:51.223196+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:51.402336+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:51.496497+00:00", "trade", 5.88, 6.0]
["2026-10-02T15:37:51.496506+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:37:52.107984+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:53.802160+00:00", "trade", 5.8799, 250.0]
["2026-10-02T15:37:54.076385+00:00", "trade", 5.8735, 2.0]
["2026-10-02T15:37:54.076763+00:00", "trade", 5.8735, 1.0]
["2026-10-02T15:37:54.569199+00:00", "trade", 5.8799, 100.0]
["2026-10-02T15:37:54.706066+00:00", "trade", 5.8781, 2.0]
["2026-10-02T15:37:56.885416+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:37:56.885426+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:37:56.885436+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:37:58.365089+00:00", "trade", 5.875, 32.0]
["2026-10-02T15:37:58.478681+00:00", "trade", 5.8769, 10.0]
["2026-10-02T15:37:58.959064+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:59.729636+00:00", "trade", 5.8763, 2.0]
["2026-10-02T15:37:59.731646+00:00", "trade", 5.8763, 7.0]
["2026-10-02T15:38:00.163845+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:01.164823+00:00", "trade", 5.8769, 1.0]
["2026-10-02T15:38:01.260997+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:38:01.679993+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:38:01.687684+00:00", "trade", 5.875, 129.0]
["2026-10-02T15:38:01.692408+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:01.692525+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:38:02.035511+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:02.673965+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:38:03.110940+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:03.263210+00:00", "trade", 5.875, 15.0]
["2026-10-02T15:38:03.263996+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:03.944181+00:00", "trade", 5.8736, 100.0]
["2026-10-02T15:38:04.261237+00:00", "trade", 5.88, 77.0]
["2026-10-02T15:38:04.361420+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:38:04.885181+00:00", "trade", 5.88, 125.0]
["2026-10-02T15:38:04.885190+00:00", "trade", 5.875, 125.0]
["2026-10-02T15:38:05.058712+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:38:05.319191+00:00", "trade", 5.877, 1.0]
["2026-10-02T15:38:05.335153+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:38:05.335237+00:00", "trade", 5.875, 700.0]
["2026-10-02T15:38:05.665544+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:05.666011+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.021589+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.029461+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.029929+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.249280+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.422892+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.667309+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.667906+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:06.817290+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:38:06.985682+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:38:06.996474+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:38:07.201633+00:00", "trade", 5.8771, 50.0]
["2026-10-02T15:38:07.230422+00:00", "trade", 5.8747, 200.0]
["2026-10-02T15:38:07.232656+00:00", "trade", 5.8747, 100.0]
["2026-10-02T15:38:07.330937+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:38:07.458248+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:07.458697+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:07.573432+00:00", "trade", 5.8765, 2.0]
["2026-10-02T15:38:07.671324+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:07.729521+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:07.941129+00:00", "trade", 5.88, 171.0]
["2026-10-02T15:38:07.941155+00:00", "trade", 5.875, 170.0]
["2026-10-02T15:38:07.941166+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:38:08.020720+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:08.031774+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:09.110456+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:09.621540+00:00", "trade", 5.88, 96.0]
["2026-10-02T15:38:11.429942+00:00", "trade", 5.8765, 4.0]
["2026-10-02T15:38:11.432680+00:00", "trade", 5.8765, 8.0]
["2026-10-02T15:38:11.730079+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:11.979213+00:00", "trade", 5.875, 50.0]
["2026-10-02T15:38:12.804526+00:00", "trade", 5.8798, 2000.0]
["2026-10-02T15:38:13.026113+00:00", "trade", 5.875, 26.0]
["2026-10-02T15:38:14.199575+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:15.108908+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:15.270756+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:15.469720+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:15.497154+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:15.497616+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:15.931520+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:16.190918+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:17.057892+00:00", "trade", 5.8797, 10.0]
["2026-10-02T15:38:17.058656+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:38:17.058742+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:38:17.059498+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:17.059504+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:17.199480+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:18.006673+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:38:18.006675+00:00", "trade", 5.875, 250.0]
["2026-10-02T15:38:18.006769+00:00", "trade", 5.875, 300.0]
["2026-10-02T15:38:18.007485+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:18.007591+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:19.023741+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:38:19.262009+00:00", "trade", 5.88, 510.0]
["2026-10-02T15:38:19.425836+00:00", "trade", 5.87, 52.0]
["2026-10-02T15:38:19.585369+00:00", "trade", 5.875, 510.0]
["2026-10-02T15:38:19.751123+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:20.730662+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:38:22.006738+00:00", "trade", 5.875, 120.0]
["2026-10-02T15:38:22.011125+00:00", "trade", 5.87, 42.0]
["2026-10-02T15:38:22.012186+00:00", "trade", 5.87, 11.0]
["2026-10-02T15:38:22.012558+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:22.048054+00:00", "trade", 5.87, 3.0]
["2026-10-02T15:38:22.060058+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:22.131348+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:22.461880+00:00", "trade", 5.88, 77.0]
["2026-10-02T15:38:22.560426+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:38:22.560447+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:38:22.560935+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:22.561130+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:22.768724+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:22.908557+00:00", "trade", 5.875, 24.0]
["2026-10-02T15:38:22.912611+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:38:23.043320+00:00", "trade", 5.8782, 500.0]
["2026-10-02T15:38:23.169350+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:24.174793+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:38:24.309317+00:00", "trade", 5.8745, 500.0]
["2026-10-02T15:38:24.943147+00:00", "trade", 5.8777, 7.0]
["2026-10-02T15:38:25.885126+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:38:25.885148+00:00", "trade", 5.875, 1000.0]
["2026-10-02T15:38:26.650520+00:00", "trade", 5.87, 97.0]
["2026-10-02T15:38:26.751661+00:00", "trade", 5.8738, 10.0]
["2026-10-02T15:38:26.908913+00:00", "trade", 5.8749, 1.0]
["2026-10-02T15:38:26.996015+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:38:26.996964+00:00", "trade", 5.8772, 4980.0]
["2026-10-02T15:38:28.178921+00:00", "trade", 5.8749, 100.0]
["2026-10-02T15:38:29.420675+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:38:29.469286+00:00", "trade", 5.875, 150.0]
["2026-10-02T15:38:29.536869+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:29.822302+00:00", "trade", 5.8798, 5.0]
["2026-10-02T15:38:30.128684+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:30.128914+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:31.073696+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:38:31.073705+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:38:31.364953+00:00", "trade", 5.8775, 4.0]
["2026-10-02T15:38:32.205338+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:32.205577+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:32.778097+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:38:34.058769+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:38:34.061587+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:38:34.204749+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:34.538040+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:35.122592+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:38:36.479974+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:36.625031+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:38:39.325118+00:00", "trade", 5.8772, 15.0]
["2026-10-02T15:38:39.346894+00:00", "trade", 5.8772, 1.0]
["2026-10-02T15:38:40.125269+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:40.154804+00:00", "trade", 5.8786, 1.0]
["2026-10-02T15:38:40.192156+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:40.227103+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:40.242233+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:38:40.992497+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:41.190392+00:00", "trade", 5.8775, 2.0]
["2026-10-02T15:38:41.569691+00:00", "trade", 5.88, 9.0]
["2026-10-02T15:38:41.569700+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:38:41.959711+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:38:42.041685+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:42.042023+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:42.053097+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:42.134649+00:00", "trade", 5.875, 200.0]
["2026-10-02T15:38:42.193774+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:42.383288+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:42.384376+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:43.435912+00:00", "trade", 5.87, 724.0]
["2026-10-02T15:38:43.588626+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:43.589057+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:44.058902+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:44.058939+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:38:44.058944+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:44.058950+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:44.059010+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:44.059339+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:44.059358+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:45.424514+00:00", "trade", 5.87, 150.0]
["2026-10-02T15:38:45.550347+00:00", "trade", 5.8794, 2.0]
["2026-10-02T15:38:46.062167+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:38:47.630069+00:00", "trade", 5.8766, 1.0]
["2026-10-02T15:38:47.703027+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:47.861007+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:48.534804+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:38:48.581951+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:38:48.812433+00:00", "trade", 5.8705, 300.0]
["2026-10-02T15:38:50.017043+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:50.279640+00:00", "trade", 5.875, 30.0]
["2026-10-02T15:38:50.429326+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:51.125978+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:52.317456+00:00", "trade", 5.8751, 100.0]
["2026-10-02T15:38:52.389398+00:00", "trade", 5.8765, 11.0]
["2026-10-02T15:38:52.609428+00:00", "trade", 5.8764, 2.0]
["2026-10-02T15:38:52.769654+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:38:53.167774+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:53.466896+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:53.504258+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:53.504897+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:38:53.505237+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:53.508143+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:38:53.509065+00:00", "trade", 5.87, 56.0]
["2026-10-02T15:38:53.926944+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:54.091027+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:54.263427+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:54.408326+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:54.409022+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:54.462938+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:54.611805+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:54.624846+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:55.082365+00:00", "trade", 5.88, 6.0]
["2026-10-02T15:38:55.082398+00:00", "trade", 5.875, 6.0]
["2026-10-02T15:38:55.083089+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:55.179970+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:55.612841+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:55.613061+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:55.626978+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:56.074390+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:56.158428+00:00", "trade", 5.8799, 50.0]
["2026-10-02T15:38:56.626596+00:00", "trade", 5.8739, 10.0]
["2026-10-02T15:38:56.743672+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:56.803771+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:57.682820+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:38:58.250702+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:58.250991+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:58.446958+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:38:59.286071+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:38:59.286082+00:00", "trade", 5.875, 5.0]
["2026-10-02T15:38:59.568480+00:00", "trade", 5.875, 1701.0]
["2026-10-02T15:38:59.568947+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:38:59.882721+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:39:00.015705+00:00", "trade", 5.8739, 1.0]
["2026-10-02T15:39:00.020712+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:39:00.059491+00:00", "trade", 5.8705, 50.0]
["2026-10-02T15:39:00.137588+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:00.710381+00:00", "trade", 5.8764, 5.0]
["2026-10-02T15:39:00.713097+00:00", "trade", 5.8759, 1.0]
["2026-10-02T15:39:00.715258+00:00", "trade", 5.876, 6.0]
["2026-10-02T15:39:02.022767+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:02.395858+00:00", "trade", 5.8799, 200.0]
["2026-10-02T15:39:02.396373+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:02.534550+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:39:02.702183+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:03.190823+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:03.467579+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:03.508945+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.280133+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.280434+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.280466+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.280471+00:00", "trade", 5.87, 28.0]
["2026-10-02T15:39:04.280478+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.527582+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.629900+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.722413+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.737153+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:04.948198+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:05.279787+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:05.698536+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:05.698805+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:05.698907+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:05.709942+00:00", "trade", 5.875, 180.0]
["2026-10-02T15:39:06.299381+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:06.504611+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:39:06.546850+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:06.596309+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:06.669675+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:06.696675+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:06.744293+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:06.920563+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:07.395614+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:07.430787+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:07.527685+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:07.589044+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:07.609020+00:00", "trade", 5.8764, 8.0]
["2026-10-02T15:39:07.861228+00:00", "trade", 5.8756, 100.0]
["2026-10-02T15:39:08.569675+00:00", "trade", 5.8741, 38.0]
["2026-10-02T15:39:08.570037+00:00", "trade", 5.8741, 1.0]
["2026-10-02T15:39:10.083123+00:00", "trade", 5.875, 16.0]
["2026-10-02T15:39:10.416582+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:39:10.462408+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:39:12.055189+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:12.890370+00:00", "trade", 5.875, 25.0]
["2026-10-02T15:39:13.095657+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:14.140163+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:14.244466+00:00", "trade", 5.88, 250.0]
["2026-10-02T15:39:14.244500+00:00", "trade", 5.875, 250.0]
["2026-10-02T15:39:14.369908+00:00", "trade", 5.875, 34.0]
["2026-10-02T15:39:14.917393+00:00", "trade", 5.8783, 17.0]
["2026-10-02T15:39:15.253001+00:00", "trade", 5.875, 2.0]
["2026-10-02T15:39:15.539155+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:15.539433+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:16.669579+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:16.902424+00:00", "trade", 5.88, 9.0]
["2026-10-02T15:39:16.902446+00:00", "trade", 5.875, 8.0]
["2026-10-02T15:39:16.902458+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:39:16.902744+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:16.908212+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.299382+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.604922+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.605780+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.605799+00:00", "trade", 5.87, 84.0]
["2026-10-02T15:39:17.606298+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.607062+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.608598+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.620435+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.729001+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.749187+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.749381+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:17.749628+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:18.086404+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:18.089566+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:18.111863+00:00", "trade", 5.8774, 50.0]
["2026-10-02T15:39:18.226210+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:18.226480+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:18.591784+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:18.625299+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:19.169361+00:00", "trade", 5.876, 10.0]
["2026-10-02T15:39:19.172295+00:00", "trade", 5.876, 3.0]
["2026-10-02T15:39:19.182903+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:19.218539+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:19.603652+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:19.645022+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:20.123543+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:20.150964+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:20.673990+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:20.674282+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:21.029070+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:21.279112+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:21.370698+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:21.524586+00:00", "trade", 5.875, 4.0]
["2026-10-02T15:39:21.525255+00:00", "trade", 5.875, 29.0]
["2026-10-02T15:39:22.220853+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:22.322598+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:22.684529+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:22.748469+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:22.748770+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:22.982358+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.234113+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.363629+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.401930+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.441667+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.571606+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.593610+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.623387+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:23.788335+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:24.466948+00:00", "trade", 5.8705, 10.0]
["2026-10-02T15:39:24.469119+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:24.570778+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:24.571241+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:24.985440+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:24.999999+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:25.142919+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:25.160623+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:25.329161+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:25.338697+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:25.353723+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:25.390516+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:25.595851+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:26.125533+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:26.310050+00:00", "trade", 5.8756, 6.0]
["2026-10-02T15:39:26.315939+00:00", "trade", 5.87, 6.0]
["2026-10-02T15:39:26.327528+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:39:26.423828+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:26.582454+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:26.623312+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:26.623349+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:26.623579+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:26.764406+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:27.099289+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:39:27.227101+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:27.574131+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:27.574406+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:27.694129+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:27.734893+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:39:27.808399+00:00", "trade", 5.8781, 300.0]
["2026-10-02T15:39:27.827902+00:00", "trade", 5.875, 144.0]
["2026-10-02T15:39:28.063713+00:00", "trade", 5.875, 9.0]
["2026-10-02T15:39:28.118560+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:28.137347+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:28.137823+00:00", "trade", 5.87, 28.0]
["2026-10-02T15:39:28.153351+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:39:28.181187+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:28.727523+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:28.994358+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:29.220354+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:29.261962+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:29.376826+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:29.463143+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:29.463176+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:29.469628+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:29.892911+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:30.119020+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:30.240754+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:30.260108+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:30.506488+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:30.511038+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:30.520418+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:31.500643+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:31.540399+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:31.925122+00:00", "trade", 5.8773, 5.0]
["2026-10-02T15:39:31.945941+00:00", "trade", 5.8773, 1.0]
["2026-10-02T15:39:32.012350+00:00", "trade", 5.8765, 1.0]
["2026-10-02T15:39:32.030090+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:32.618320+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:32.619093+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.123723+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:39:33.194039+00:00", "trade", 5.8773, 1.0]
["2026-10-02T15:39:33.336118+00:00", "trade", 5.8798, 2500.0]
["2026-10-02T15:39:33.343554+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.398956+00:00", "trade", 5.877, 100.0]
["2026-10-02T15:39:33.399636+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.716186+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.751247+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897423+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897424+00:00", "trade", 5.87, 396.0]
["2026-10-02T15:39:33.897426+00:00", "trade", 5.87, 171.0]
["2026-10-02T15:39:33.897427+00:00", "trade", 5.87, 198.0]
["2026-10-02T15:39:33.897430+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:39:33.897431+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:39:33.897436+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897436+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897436+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:39:33.897438+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897447+00:00", "trade", 5.87, 1330.0]
["2026-10-02T15:39:33.897447+00:00", "trade", 5.87, 55.0]
["2026-10-02T15:39:33.897447+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:39:33.897447+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897454+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:33.897456+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:39:33.897456+00:00", "trade", 5.87, 1140.0]
["2026-10-02T15:39:33.897456+00:00", "trade", 5.87, 851.0]
["2026-10-02T15:39:33.897461+00:00", "trade", 5.87, 300.0]
["2026-10-02T15:39:33.897464+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:39:33.897464+00:00", "trade", 5.87, 35.0]
["2026-10-02T15:39:33.897464+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:39:33.897467+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:39:33.897523+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897524+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897529+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897533+00:00", "trade", 5.87, 500.0]
["2026-10-02T15:39:33.897534+00:00", "trade", 5.87, 60.0]
["2026-10-02T15:39:33.897537+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:39:33.897539+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897542+00:00", "trade", 5.87, 60.0]
["2026-10-02T15:39:33.897543+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897544+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:33.897550+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:39:33.897550+00:00", "trade", 5.87, 914.0]
["2026-10-02T15:39:33.897550+00:00", "trade", 5.87, 600.0]
["2026-10-02T15:39:33.897550+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:39:33.897550+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:39:33.897551+00:00", "trade", 5.87, 400.0]
["2026-10-02T15:39:33.897551+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:39:33.897551+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897552+00:00", "trade", 5.87, 2414.0]
["2026-10-02T15:39:33.897558+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:39:33.897558+00:00", "trade", 5.87, 39.0]
["2026-10-02T15:39:33.897559+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897560+00:00", "trade", 5.87, 2442.0]
["2026-10-02T15:39:33.897564+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:39:33.897567+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897571+00:00", "trade", 5.87, 175.0]
["2026-10-02T15:39:33.897574+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897577+00:00", "trade", 5.87, 3000.0]
["2026-10-02T15:39:33.897579+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:33.897582+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897584+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:39:33.897589+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897595+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897614+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:39:33.897616+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897617+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897624+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897630+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:39:33.897630+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897631+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:39:33.897631+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897634+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897636+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:39:33.897637+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897638+00:00", "trade", 5.87, 1100.0]
["2026-10-02T15:39:33.897639+00:00", "trade", 5.87, 596.0]
["2026-10-02T15:39:33.897642+00:00", "trade", 5.87, 2000.0]
["2026-10-02T15:39:33.897643+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:39:33.897643+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897650+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897656+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897662+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897669+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897682+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897688+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897695+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897702+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897715+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:33.897715+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897722+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897729+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897737+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897744+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897744+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897752+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897755+00:00", "trade", 5.87, 600.0]
["2026-10-02T15:39:33.897759+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897767+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897774+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897780+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897786+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897792+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897799+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897806+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897820+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897826+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897833+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897839+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897845+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:39:33.897849+00:00", "quote", 5.86, 5.88]
["2026-10-02T15:39:33.897850+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:39:33.897850+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:33.897850+00:00", "trade", 5.87, 338.0]
["2026-10-02T15:39:33.897851+00:00", "trade", 5.87, 600.0]
["2026-10-02T15:39:33.897856+00:00", "quote", 5.86, 5.88]
["2026-10-02T15:39:33.897863+00:00", "quote", 5.86, 5.88]
["2026-10-02T15:39:33.897884+00:00", "quote", 5.86, 5.88]
["2026-10-02T15:39:33.897891+00:00", "quote", 5.86, 5.88]
["2026-10-02T15:39:33.897893+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897945+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897953+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897960+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897960+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897961+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897968+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897976+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897982+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897989+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.897996+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898002+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898008+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898015+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898023+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898029+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898031+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898035+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898039+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898042+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898049+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898057+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898063+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898068+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898070+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898076+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898083+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898089+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898105+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898120+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898173+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:39:33.898187+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:39:33.898204+00:00", "trade", 5.87, 2.0]
["2026-10-02T15:39:33.898242+00:00", "trade", 5.865, 1952.0]
["2026-10-02T15:39:33.898269+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898478+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.898868+00:00", "trade", 5.865, 2200.0]
["2026-10-02T15:39:33.898875+00:00", "trade", 5.865, 2200.0]
["2026-10-02T15:39:33.898923+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:39:33.899606+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.899614+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:39:33.899686+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.900186+00:00", "trade", 5.865, 11.0]
["2026-10-02T15:39:33.900368+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:39:33.900965+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:39:33.902462+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:33.907670+00:00", "trade", 5.86, 11.0]
["2026-10-02T15:39:33.908444+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:39:33.909504+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:39:33.912257+00:00", "trade", 5.86, 9.0]
["2026-10-02T15:39:33.914161+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.917721+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.919818+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:39:33.919963+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:39:33.928022+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.928783+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:39:33.997533+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:33.997563+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:35.148096+00:00", "trade", 5.8672, 2.0]
["2026-10-02T15:39:35.235127+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:35.391458+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:35.391488+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:35.413921+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:36.134429+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:39:36.153642+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:36.369011+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:36.375772+00:00", "trade", 5.865, 500.0]
["2026-10-02T15:39:36.376782+00:00", "trade", 5.865, 2177.0]
["2026-10-02T15:39:36.376914+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:39:36.782847+00:00", "trade", 5.8699, 9.0]
["2026-10-02T15:39:38.117696+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.309743+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.309769+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.309794+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.344924+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.346823+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:39:38.346827+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:39:38.346830+00:00", "trade", 5.86, 11.0]
["2026-10-02T15:39:38.346846+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.346857+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.347330+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:39:38.347874+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:39:38.347976+00:00", "trade", 5.86, 15.0]
["2026-10-02T15:39:38.348046+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.348055+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:39:38.349716+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.353051+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.355126+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:39:38.356222+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.360514+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.362888+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.366504+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.366574+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:39:38.366577+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:39:38.378671+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:39:38.378672+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:39:38.411583+00:00", "trade", 5.865, 12.0]
["2026-10-02T15:39:38.445019+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.460850+00:00", "trade", 5.86, 18.0]
["2026-10-02T15:39:38.463757+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.463775+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.463794+00:00", "trade", 5.86, 14.0]
["2026-10-02T15:39:38.463808+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.464155+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.464345+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.464377+00:00", "trade", 5.86, 11.0]
["2026-10-02T15:39:38.464395+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.484354+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.484398+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493490+00:00", "trade", 5.86, 70.0]
["2026-10-02T15:39:38.493490+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493512+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493520+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493534+00:00", "trade", 5.86, 182.0]
["2026-10-02T15:39:38.493534+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493541+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493548+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493555+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493562+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493568+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493580+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.493586+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.494014+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.496579+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.496592+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.496626+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.514569+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.519705+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T15:39:38.527223+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.527256+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.527257+00:00", "trade", 5.86, 13.0]
["2026-10-02T15:39:38.527493+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.527634+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.531455+00:00", "trade", 5.865, 12.0]
["2026-10-02T15:39:38.633291+00:00", "trade", 5.865, 12.0]
["2026-10-02T15:39:38.695829+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:39:38.695829+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695849+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695855+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695861+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695868+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695879+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695885+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695892+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:38.695898+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:39.815100+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:39:41.500658+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:39:41.570315+00:00", "trade", 5.8668, 100.0]
["2026-10-02T15:39:42.203355+00:00", "trade", 5.8618, 10.0]
["2026-10-02T15:39:43.084337+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:39:43.090136+00:00", "trade", 5.8643, 100.0]
["2026-10-02T15:39:43.292090+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:43.292125+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:43.292135+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:39:44.245144+00:00", "trade", 5.865, 8.0]
["2026-10-02T15:39:44.469465+00:00", "trade", 5.8753, 1.0]
["2026-10-02T15:39:44.694252+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:44.694286+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:44.694353+00:00", "trade", 5.86, 18.0]
["2026-10-02T15:39:45.710640+00:00", "trade", 5.865, 8.0]
["2026-10-02T15:39:46.180075+00:00", "trade", 5.8753, 100.0]
["2026-10-02T15:39:46.203562+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:47.056527+00:00", "trade", 5.8698, 50.0]
["2026-10-02T15:39:47.588941+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:39:48.109771+00:00", "trade", 5.8697, 2.0]
["2026-10-02T15:39:48.321918+00:00", "trade", 5.8668, 2.0]
["2026-10-02T15:39:48.757548+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:49.096931+00:00", "trade", 5.865, 7.0]
["2026-10-02T15:39:49.099280+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:39:49.795047+00:00", "trade", 5.865, 3450.0]
["2026-10-02T15:39:50.016860+00:00", "trade", 5.86, 44.0]
["2026-10-02T15:39:50.046058+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:39:50.049319+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:39:50.498733+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:39:50.498742+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:50.507183+00:00", "trade", 5.8623, 45.0]
["2026-10-02T15:39:51.763786+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763787+00:00", "trade", 5.86, 1026.0]
["2026-10-02T15:39:51.763812+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763819+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763825+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763835+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763842+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763848+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763855+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.763874+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.764478+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.764493+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.788027+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.794661+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:51.867926+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:39:52.120318+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:52.121010+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:52.776646+00:00", "trade", 5.8601, 20.0]
["2026-10-02T15:39:53.509143+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:53.520506+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:54.791054+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:54.842004+00:00", "trade", 5.87, 93.0]
["2026-10-02T15:39:55.270998+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:55.271977+00:00", "trade", 5.8632, 155.0]
["2026-10-02T15:39:55.272341+00:00", "trade", 5.8632, 1.0]
["2026-10-02T15:39:55.310825+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:39:55.539700+00:00", "trade", 5.865, 15.0]
["2026-10-02T15:39:55.539716+00:00", "trade", 5.87, 15.0]
["2026-10-02T15:39:55.539729+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:39:55.539738+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:39:55.540465+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:55.562199+00:00", "trade", 5.87, 10.0]
["2026-10-02T15:39:55.562208+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:39:56.200352+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:56.209596+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:39:56.209604+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:39:56.209695+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:39:56.277020+00:00", "trade", 5.87, 8500.0]
["2026-10-02T15:39:57.288220+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:57.532748+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:57.532788+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:57.607476+00:00", "trade", 5.8752, 300.0]
["2026-10-02T15:39:58.089371+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:39:58.657938+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:39:59.692393+00:00", "trade", 5.8665, 100.0]
["2026-10-02T15:39:59.934821+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:40:00.132697+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:00.412972+00:00", "trade", 5.8666, 7.0]
["2026-10-02T15:40:00.433880+00:00", "trade", 5.8666, 1.0]
["2026-10-02T15:40:00.446030+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:00.629366+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:00.629392+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:00.710310+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:40:00.710694+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:00.936616+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:00.936643+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:00.937170+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:01.212181+00:00", "trade", 5.8668, 1.0]
["2026-10-02T15:40:02.745392+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:40:02.789058+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:40:02.934746+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:40:03.073305+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:03.091099+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:03.165330+00:00", "trade", 5.8686, 33.0]
["2026-10-02T15:40:03.358025+00:00", "trade", 5.865, 11.0]
["2026-10-02T15:40:03.469179+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:40:07.172821+00:00", "trade", 5.873, 31.0]
["2026-10-02T15:40:07.537449+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:07.538075+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:08.214909+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:08.451810+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:40:08.519940+00:00", "trade", 5.865, 242.0]
["2026-10-02T15:40:08.520041+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:40:08.520235+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:09.472150+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:10.160691+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:40:10.256034+00:00", "trade", 5.8645, 2.0]
["2026-10-02T15:40:10.468782+00:00", "trade", 5.8751, 23.0]
["2026-10-02T15:40:10.476439+00:00", "trade", 5.8751, 15.0]
["2026-10-02T15:40:11.153208+00:00", "trade", 5.8699, 1.0]
["2026-10-02T15:40:11.317408+00:00", "trade", 5.8751, 200.0]
["2026-10-02T15:40:11.320216+00:00", "trade", 5.8751, 100.0]
["2026-10-02T15:40:11.334859+00:00", "trade", 5.865, 170.0]
["2026-10-02T15:40:11.415946+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:11.799284+00:00", "trade", 5.865, 8.0]
["2026-10-02T15:40:11.979865+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:40:12.848938+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:40:12.943620+00:00", "trade", 5.8669, 10.0]
["2026-10-02T15:40:13.310065+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:13.549269+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:40:13.795231+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T15:40:14.505870+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:40:14.566901+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:14.568508+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:14.650137+00:00", "trade", 5.8601, 30.0]
["2026-10-02T15:40:14.651357+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:15.018005+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:15.393869+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:15.506633+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:15.507362+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:15.641579+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:15.925477+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:16.056906+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:16.607077+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:16.607442+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:16.745714+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:16.784088+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:16.784578+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:16.821251+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:17.373597+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:17.489953+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:17.489960+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:17.582190+00:00", "trade", 5.865, 143.0]
["2026-10-02T15:40:18.704735+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:18.762416+00:00", "trade", 5.865, 130.0]
["2026-10-02T15:40:19.157335+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:19.190342+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:40:19.450666+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:40:19.804346+00:00", "trade", 5.86, 14.0]
["2026-10-02T15:40:19.804410+00:00", "trade", 5.86, 103.0]
["2026-10-02T15:40:19.804954+00:00", "trade", 5.86, 11.0]
["2026-10-02T15:40:19.828491+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:19.828570+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:19.828572+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:19.829385+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:19.830240+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:19.880631+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:19.880957+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:19.880957+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:19.881341+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:19.881795+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:20.228603+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:20.249305+00:00", "trade", 5.8736, 100.0]
["2026-10-02T15:40:20.418756+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:20.608087+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:40:21.004959+00:00", "trade", 5.865, 3.0]
["2026-10-02T15:40:21.081128+00:00", "trade", 5.8665, 22.0]
["2026-10-02T15:40:21.818840+00:00", "trade", 5.8672, 170.0]
["2026-10-02T15:40:21.819209+00:00", "trade", 5.8672, 1.0]
["2026-10-02T15:40:21.909764+00:00", "trade", 5.865, 34.0]
["2026-10-02T15:40:21.911941+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:40:21.975669+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:22.271713+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:22.692275+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:22.958440+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:40:23.169591+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:23.170051+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:23.261046+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:23.312811+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:23.469535+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:23.470208+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:23.639464+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:23.990746+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:25.872250+00:00", "trade", 5.8665, 35.0]
["2026-10-02T15:40:26.236440+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:40:26.634835+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:40:27.024054+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:27.071930+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:27.244135+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:27.244638+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:27.253292+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:27.354980+00:00", "trade", 5.8687, 4.0]
["2026-10-02T15:40:27.428092+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:40:27.428129+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:40:27.428215+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:40:28.035574+00:00", "trade", 5.865, 6.0]
["2026-10-02T15:40:28.951791+00:00", "trade", 5.865, 68.0]
["2026-10-02T15:40:29.486174+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:40:30.101901+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:40:30.103326+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:30.104594+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:30.466547+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:30.731243+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:30.960095+00:00", "trade", 5.8614, 400.0]
["2026-10-02T15:40:30.960571+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:30.960863+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:31.085954+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:31.086319+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:31.086412+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:31.986030+00:00", "trade", 5.865, 500.0]
["2026-10-02T15:40:31.986779+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:31.991547+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:40:32.282399+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282400+00:00", "trade", 5.86, 434.0]
["2026-10-02T15:40:32.282401+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282402+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:40:32.282403+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:40:32.282408+00:00", "trade", 5.86, 2000.0]
["2026-10-02T15:40:32.282408+00:00", "trade", 5.86, 16.0]
["2026-10-02T15:40:32.282409+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282412+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:40:32.282412+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282416+00:00", "trade", 5.86, 1500.0]
["2026-10-02T15:40:32.282417+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:40:32.282420+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282420+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:40:32.282422+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.282424+00:00", "trade", 5.86, 35.0]
["2026-10-02T15:40:32.282424+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282426+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282427+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282430+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:40:32.282431+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282434+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.282434+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.282436+00:00", "trade", 5.86, 1210.0]
["2026-10-02T15:40:32.282436+00:00", "trade", 5.86, 45.0]
["2026-10-02T15:40:32.282441+00:00", "trade", 5.86, 500.0]
["2026-10-02T15:40:32.282441+00:00", "trade", 5.86, 500.0]
["2026-10-02T15:40:32.282444+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282444+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:40:32.282448+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:40:32.282449+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:40:32.282453+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282453+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:40:32.282456+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282456+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282460+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:40:32.282460+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:40:32.282463+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:40:32.282655+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282662+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282669+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282676+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282683+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282686+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:40:32.282690+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:40:32.282690+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282693+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:40:32.282694+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:40:32.282695+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:40:32.282697+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:40:32.282699+00:00", "trade", 5.86, 1000.0]
["2026-10-02T15:40:32.282699+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282702+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282704+00:00", "trade", 5.86, 510.0]
["2026-10-02T15:40:32.282705+00:00", "trade", 5.86, 600.0]
["2026-10-02T15:40:32.282708+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282710+00:00", "trade", 5.86, 500.0]
["2026-10-02T15:40:32.282712+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.282713+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282715+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282718+00:00", "trade", 5.86, 1370.0]
["2026-10-02T15:40:32.282718+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282725+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282727+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:32.282727+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:40:32.282730+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:32.282732+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282733+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:40:32.282733+00:00", "trade", 5.86, 26.0]
["2026-10-02T15:40:32.282733+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:40:32.282733+00:00", "trade", 5.86, 450.0]
["2026-10-02T15:40:32.282735+00:00", "trade", 5.86, 199.0]
["2026-10-02T15:40:32.282737+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:40:32.282739+00:00", "trade", 5.86, 150.0]
["2026-10-02T15:40:32.282739+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282742+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282747+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.282749+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282749+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282754+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:40:32.282757+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282759+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:40:32.282761+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.282765+00:00", "trade", 5.86, 3412.0]
["2026-10-02T15:40:32.282765+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282772+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282779+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:40:32.282786+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282793+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282798+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:40:32.282798+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:32.282798+00:00", "trade", 5.86, 140.0]
["2026-10-02T15:40:32.282800+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282808+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282814+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282821+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282828+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282834+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282841+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282849+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282858+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282864+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282871+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282878+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282885+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282900+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282907+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282929+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282936+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282943+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282949+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.282949+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282979+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.282986+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.283014+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283027+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.283041+00:00", "trade", 5.86, 82.0]
["2026-10-02T15:40:32.283045+00:00", "trade", 5.86, 171.0]
["2026-10-02T15:40:32.283045+00:00", "trade", 5.86, 198.0]
["2026-10-02T15:40:32.283045+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283047+00:00", "trade", 5.86, 1000.0]
["2026-10-02T15:40:32.283051+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:40:32.283053+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:40:32.283056+00:00", "trade", 5.86, 300.0]
["2026-10-02T15:40:32.283057+00:00", "trade", 5.86, 900.0]
["2026-10-02T15:40:32.283058+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283058+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.283059+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283064+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:40:32.283064+00:00", "trade", 5.86, 1000.0]
["2026-10-02T15:40:32.283065+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:40:32.283066+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283068+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.283070+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283073+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:40:32.283075+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:40:32.283075+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283076+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283077+00:00", "trade", 5.86, 4800.0]
["2026-10-02T15:40:32.283084+00:00", "trade", 5.86, 881.0]
["2026-10-02T15:40:32.283109+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283110+00:00", "trade", 5.86, 5781.0]
["2026-10-02T15:40:32.283190+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:32.283192+00:00", "trade", 5.86, 2938.0]
["2026-10-02T15:40:32.283192+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:40:32.283192+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.283310+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.283360+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.283398+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.283768+00:00", "trade", 5.86, 1830.0]
["2026-10-02T15:40:32.284096+00:00", "trade", 5.86, 10000.0]
["2026-10-02T15:40:32.284141+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.284148+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.284155+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.284259+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.285023+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.286113+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.286579+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.288043+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:40:32.288589+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.288856+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:40:32.288865+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:40:32.288911+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:40:32.291148+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:40:32.291531+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:40:32.291591+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:40:32.291892+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:40:32.291963+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:40:32.292334+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:40:32.292885+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.296121+00:00", "trade", 5.858, 10.0]
["2026-10-02T15:40:32.299352+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:40:32.299383+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:40:32.299530+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:40:32.299619+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:40:32.301199+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.303031+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.304978+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.305869+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:40:32.318374+00:00", "trade", 5.8573, 10.0]
["2026-10-02T15:40:32.360643+00:00", "trade", 5.855, 6.0]
["2026-10-02T15:40:32.382559+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:32.427217+00:00", "trade", 5.855, 4.0]
["2026-10-02T15:40:32.969315+00:00", "trade", 5.8581, 1.0]
["2026-10-02T15:40:33.148158+00:00", "trade", 5.855, 17.0]
["2026-10-02T15:40:33.210531+00:00", "trade", 5.8581, 3.0]
["2026-10-02T15:40:33.211490+00:00", "trade", 5.855, 78.0]
["2026-10-02T15:40:33.236183+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:33.256053+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:40:33.486731+00:00", "trade", 5.86, 18.0]
["2026-10-02T15:40:34.316253+00:00", "trade", 5.8599, 3000.0]
["2026-10-02T15:40:34.729408+00:00", "trade", 5.8733, 2.0]
["2026-10-02T15:40:34.742549+00:00", "trade", 5.8598, 283.0]
["2026-10-02T15:40:35.108027+00:00", "trade", 5.8599, 3000.0]
["2026-10-02T15:40:35.255809+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:40:35.287763+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:35.530713+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:36.497682+00:00", "trade", 5.8697, 2.0]
["2026-10-02T15:40:36.820202+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:37.519699+00:00", "trade", 5.8599, 5.0]
["2026-10-02T15:40:37.521953+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:40:37.703897+00:00", "trade", 5.8593, 500.0]
["2026-10-02T15:40:37.908102+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:38.132789+00:00", "trade", 5.8677, 26.0]
["2026-10-02T15:40:38.422119+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:40:38.557576+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:40:38.629752+00:00", "trade", 5.8686, 3.0]
["2026-10-02T15:40:38.632392+00:00", "trade", 5.8686, 1.0]
["2026-10-02T15:40:39.174884+00:00", "trade", 5.855, 1000.0]
["2026-10-02T15:40:39.174930+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:39.174971+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:39.175541+00:00", "trade", 5.85, 914.0]
["2026-10-02T15:40:39.175698+00:00", "trade", 5.85, 86.0]
["2026-10-02T15:40:39.183136+00:00", "trade", 5.858, 10.0]
["2026-10-02T15:40:39.203170+00:00", "trade", 5.8573, 10.0]
["2026-10-02T15:40:39.204997+00:00", "trade", 5.86, 24.0]
["2026-10-02T15:40:40.043082+00:00", "trade", 5.8583, 8.0]
["2026-10-02T15:40:40.063968+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:40:40.497248+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:40:40.636460+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:42.395801+00:00", "trade", 5.855, 300.0]
["2026-10-02T15:40:43.065271+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:43.066465+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:43.552949+00:00", "trade", 5.86, 900.0]
["2026-10-02T15:40:45.069916+00:00", "trade", 5.855, 36.0]
["2026-10-02T15:40:45.360308+00:00", "trade", 5.86, 1755.0]
["2026-10-02T15:40:45.916569+00:00", "trade", 5.858, 1.0]
["2026-10-02T15:40:45.923223+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:40:45.936319+00:00", "trade", 5.8573, 1.0]
["2026-10-02T15:40:46.862190+00:00", "trade", 5.8598, 30.0]
["2026-10-02T15:40:47.888912+00:00", "trade", 5.8586, 1.0]
["2026-10-02T15:40:48.069516+00:00", "trade", 5.8729, 100.0]
["2026-10-02T15:40:48.226790+00:00", "trade", 5.8599, 50.0]
["2026-10-02T15:40:48.280152+00:00", "trade", 5.8586, 42.0]
["2026-10-02T15:40:48.507671+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:40:48.649661+00:00", "trade", 5.8586, 1.0]
["2026-10-02T15:40:48.829138+00:00", "trade", 5.8579, 1.0]
["2026-10-02T15:40:49.914894+00:00", "trade", 5.85, 3908.0]
["2026-10-02T15:40:50.791139+00:00", "trade", 5.855, 3.0]
["2026-10-02T15:40:51.199857+00:00", "trade", 5.855, 124.0]
["2026-10-02T15:40:51.199888+00:00", "trade", 5.85, 124.0]
["2026-10-02T15:40:51.199904+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:40:51.199920+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:40:51.199942+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:40:51.199954+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:40:51.199978+00:00", "trade", 5.85, 1196.0]
["2026-10-02T15:40:51.199987+00:00", "trade", 5.855, 1196.0]
["2026-10-02T15:40:51.199995+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:40:51.200009+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:40:51.200033+00:00", "trade", 5.855, 500.0]
["2026-10-02T15:40:51.200065+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:40:51.200076+00:00", "trade", 5.85, 125.0]
["2026-10-02T15:40:51.200092+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:40:51.200116+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:40:51.200144+00:00", "trade", 5.855, 50.0]
["2026-10-02T15:40:51.200172+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:40:51.200198+00:00", "trade", 5.855, 125.0]
["2026-10-02T15:40:51.260120+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:40:51.871981+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:52.213763+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:40:53.505363+00:00", "trade", 5.8636, 23.0]
["2026-10-02T15:40:54.134522+00:00", "trade", 5.855, 250.0]
["2026-10-02T15:40:54.234907+00:00", "trade", 5.8674, 43.0]
["2026-10-02T15:40:54.275032+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:40:54.852767+00:00", "trade", 5.8586, 500.0]
["2026-10-02T15:40:58.049454+00:00", "trade", 5.86, 1000.0]
["2026-10-02T15:40:58.378659+00:00", "trade", 5.86, 600.0]
["2026-10-02T15:40:58.417345+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:59.834936+00:00", "trade", 5.855, 4000.0]
["2026-10-02T15:41:03.140121+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:41:04.231814+00:00", "trade", 5.8578, 50.0]
["2026-10-02T15:41:04.299823+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.315743+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:41:04.315957+00:00", "trade", 5.855, 6.0]
["2026-10-02T15:41:04.333907+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.333909+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.333913+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.333933+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.333937+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.333941+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.333948+00:00", "trade", 5.85, 1200.0]
["2026-10-02T15:41:04.333953+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.333958+00:00", "trade", 5.85, 2400.0]
["2026-10-02T15:41:04.333961+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.333965+00:00", "trade", 5.85, 1173.0]
["2026-10-02T15:41:04.333968+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:41:04.333970+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:41:04.333971+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:41:04.333974+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:41:04.333978+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:41:04.333978+00:00", "trade", 5.85, 198.0]
["2026-10-02T15:41:04.333980+00:00", "trade", 5.85, 36.0]
["2026-10-02T15:41:04.333981+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.333983+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.333984+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.333985+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.333988+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.333988+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.333988+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.333989+00:00", "trade", 5.85, 600.0]
["2026-10-02T15:41:04.333992+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.333994+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.333995+00:00", "trade", 5.85, 30.0]
["2026-10-02T15:41:04.334000+00:00", "trade", 5.85, 60.0]
["2026-10-02T15:41:04.334000+00:00", "trade", 5.85, 3000.0]
["2026-10-02T15:41:04.334000+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334002+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334006+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334008+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334008+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334010+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334013+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334016+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334017+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334020+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334020+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334020+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334021+00:00", "trade", 5.85, 11115.0]
["2026-10-02T15:41:04.334024+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334024+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334024+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334024+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334025+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334025+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334029+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334029+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334029+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334029+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334030+00:00", "trade", 5.85, 120.0]
["2026-10-02T15:41:04.334031+00:00", "trade", 5.85, 384.0]
["2026-10-02T15:41:04.334033+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334036+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334038+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334038+00:00", "trade", 5.85, 3000.0]
["2026-10-02T15:41:04.334038+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334038+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334040+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334044+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334048+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334048+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334048+00:00", "trade", 5.85, 150.0]
["2026-10-02T15:41:04.334048+00:00", "trade", 5.85, 718.0]
["2026-10-02T15:41:04.334049+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334050+00:00", "trade", 5.85, 85.0]
["2026-10-02T15:41:04.334050+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334050+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334051+00:00", "trade", 5.85, 392.0]
["2026-10-02T15:41:04.334051+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334052+00:00", "trade", 5.85, 60.0]
["2026-10-02T15:41:04.334055+00:00", "trade", 5.85, 6.0]
["2026-10-02T15:41:04.334057+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334058+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334059+00:00", "trade", 5.85, 1200.0]
["2026-10-02T15:41:04.334059+00:00", "trade", 5.85, 2000.0]
["2026-10-02T15:41:04.334059+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334061+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334061+00:00", "trade", 5.85, 350.0]
["2026-10-02T15:41:04.334061+00:00", "trade", 5.85, 30.0]
["2026-10-02T15:41:04.334062+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334062+00:00", "trade", 5.85, 400.0]
["2026-10-02T15:41:04.334064+00:00", "trade", 5.85, 150.0]
["2026-10-02T15:41:04.334066+00:00", "trade", 5.85, 17.0]
["2026-10-02T15:41:04.334066+00:00", "trade", 5.85, 3000.0]
["2026-10-02T15:41:04.334067+00:00", "trade", 5.85, 2000.0]
["2026-10-02T15:41:04.334067+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334067+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334068+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334069+00:00", "trade", 5.85, 201.0]
["2026-10-02T15:41:04.334070+00:00", "trade", 5.85, 11.0]
["2026-10-02T15:41:04.334071+00:00", "trade", 5.85, 60.0]
["2026-10-02T15:41:04.334071+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334073+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334073+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334076+00:00", "trade", 5.85, 15.0]
["2026-10-02T15:41:04.334076+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334076+00:00", "trade", 5.85, 341.0]
["2026-10-02T15:41:04.334076+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:41:04.334077+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334077+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334078+00:00", "trade", 5.85, 175.0]
["2026-10-02T15:41:04.334080+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334080+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334081+00:00", "trade", 5.85, 589.0]
["2026-10-02T15:41:04.334082+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334084+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334086+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334086+00:00", "trade", 5.85, 367.0]
["2026-10-02T15:41:04.334086+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334088+00:00", "trade", 5.85, 550.0]
["2026-10-02T15:41:04.334089+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334089+00:00", "trade", 5.85, 3.0]
["2026-10-02T15:41:04.334091+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334093+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334094+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334095+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334096+00:00", "trade", 5.85, 8229.0]
["2026-10-02T15:41:04.334096+00:00", "trade", 5.85, 30.0]
["2026-10-02T15:41:04.334096+00:00", "trade", 5.85, 150.0]
["2026-10-02T15:41:04.334098+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334100+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334102+00:00", "trade", 5.85, 820.0]
["2026-10-02T15:41:04.334102+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334104+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334104+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334105+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334107+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334109+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334110+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334110+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334111+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334112+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334114+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334114+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334117+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334117+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334118+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334122+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334122+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334123+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334123+00:00", "trade", 5.85, 341.0]
["2026-10-02T15:41:04.334123+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334124+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334125+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334130+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334131+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334131+00:00", "trade", 5.85, 98.0]
["2026-10-02T15:41:04.334132+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334133+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334136+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334139+00:00", "trade", 5.85, 1500.0]
["2026-10-02T15:41:04.334139+00:00", "trade", 5.85, 9597.0]
["2026-10-02T15:41:04.334140+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334141+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334141+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334144+00:00", "trade", 5.85, 250.0]
["2026-10-02T15:41:04.334144+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334146+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334146+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334149+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:41:04.334149+00:00", "trade", 5.85, 165.0]
["2026-10-02T15:41:04.334149+00:00", "trade", 5.85, 150.0]
["2026-10-02T15:41:04.334149+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334154+00:00", "trade", 5.85, 1225.0]
["2026-10-02T15:41:04.334154+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334155+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334156+00:00", "trade", 5.85, 2500.0]
["2026-10-02T15:41:04.334156+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334156+00:00", "trade", 5.85, 250.0]
["2026-10-02T15:41:04.334160+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334161+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334163+00:00", "trade", 5.85, 207.0]
["2026-10-02T15:41:04.334163+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334164+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334164+00:00", "trade", 5.85, 17.0]
["2026-10-02T15:41:04.334166+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334167+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334169+00:00", "trade", 5.85, 2300.0]
["2026-10-02T15:41:04.334170+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334171+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334171+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334172+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334173+00:00", "trade", 5.85, 30.0]
["2026-10-02T15:41:04.334175+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334178+00:00", "trade", 5.85, 3.0]
["2026-10-02T15:41:04.334178+00:00", "trade", 5.85, 400.0]
["2026-10-02T15:41:04.334179+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:41:04.334179+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334180+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334182+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334182+00:00", "trade", 5.85, 35.0]
["2026-10-02T15:41:04.334183+00:00", "trade", 5.85, 93.0]
["2026-10-02T15:41:04.334184+00:00", "trade", 5.85, 946.0]
["2026-10-02T15:41:04.334187+00:00", "trade", 5.85, 1140.0]
["2026-10-02T15:41:04.334187+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334188+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334189+00:00", "trade", 5.85, 17.0]
["2026-10-02T15:41:04.334190+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334191+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334194+00:00", "trade", 5.85, 600.0]
["2026-10-02T15:41:04.334194+00:00", "trade", 5.85, 71.0]
["2026-10-02T15:41:04.334195+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334197+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334201+00:00", "trade", 5.85, 230.0]
["2026-10-02T15:41:04.334201+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334202+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334202+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334208+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334208+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334211+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334216+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334220+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334222+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334223+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334229+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334229+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334233+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334235+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334237+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334241+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:41:04.334245+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334246+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334254+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334263+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334282+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334305+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334314+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334335+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334335+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334335+00:00", "trade", 5.85, 110.0]
["2026-10-02T15:41:04.334335+00:00", "trade", 5.85, 2000.0]
["2026-10-02T15:41:04.334338+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334339+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334341+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334343+00:00", "trade", 5.85, 441.0]
["2026-10-02T15:41:04.334344+00:00", "trade", 5.85, 5000.0]
["2026-10-02T15:41:04.334344+00:00", "trade", 5.85, 175.0]
["2026-10-02T15:41:04.334347+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334350+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334352+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334352+00:00", "trade", 5.85, 400.0]
["2026-10-02T15:41:04.334352+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334354+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334356+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334360+00:00", "trade", 5.85, 3000.0]
["2026-10-02T15:41:04.334360+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334361+00:00", "trade", 5.85, 4975.0]
["2026-10-02T15:41:04.334362+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334362+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334363+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334363+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334364+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334367+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334367+00:00", "trade", 5.85, 299.0]
["2026-10-02T15:41:04.334370+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334377+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334384+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334392+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334399+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334418+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:41:04.334418+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:41:04.334418+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334418+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334424+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334425+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334425+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334426+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334426+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334430+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:41:04.334433+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334433+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334433+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334437+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334437+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334440+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334440+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334442+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334443+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334444+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334448+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334448+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334450+00:00", "trade", 5.85, 2000.0]
["2026-10-02T15:41:04.334451+00:00", "trade", 5.85, 5184.0]
["2026-10-02T15:41:04.334451+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334456+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334456+00:00", "trade", 5.85, 150.0]
["2026-10-02T15:41:04.334457+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334458+00:00", "trade", 5.85, 2000.0]
["2026-10-02T15:41:04.334461+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334464+00:00", "trade", 5.85, 15.0]
["2026-10-02T15:41:04.334465+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334466+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334468+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334478+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334486+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334497+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334497+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334498+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334498+00:00", "trade", 5.85, 2000.0]
["2026-10-02T15:41:04.334504+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334506+00:00", "trade", 5.85, 235.0]
["2026-10-02T15:41:04.334508+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334512+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334514+00:00", "trade", 5.85, 2000.0]
["2026-10-02T15:41:04.334515+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334535+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334538+00:00", "trade", 5.85, 56.0]
["2026-10-02T15:41:04.334541+00:00", "trade", 5.85, 60.0]
["2026-10-02T15:41:04.334541+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334541+00:00", "trade", 5.85, 3.0]
["2026-10-02T15:41:04.334541+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334546+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334547+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:41:04.334549+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334549+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334555+00:00", "trade", 5.85, 375.0]
["2026-10-02T15:41:04.334555+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:41:04.334558+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334558+00:00", "trade", 5.85, 40.0]
["2026-10-02T15:41:04.334562+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334563+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334566+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334566+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334566+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334570+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334570+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334574+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334574+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334578+00:00", "trade", 5.85, 250.0]
["2026-10-02T15:41:04.334578+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334581+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334581+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334584+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334585+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334585+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:41:04.334589+00:00", "trade", 5.85, 30.0]
["2026-10-02T15:41:04.334589+00:00", "trade", 5.85, 400.0]
["2026-10-02T15:41:04.334593+00:00", "trade", 5.85, 3.0]
["2026-10-02T15:41:04.334593+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334594+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334597+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334597+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334600+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:41:04.334600+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:41:04.334604+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:41:04.334604+00:00", "trade", 5.85, 12.0]
["2026-10-02T15:41:04.334608+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334608+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334612+00:00", "trade", 5.85, 250.0]
["2026-10-02T15:41:04.334612+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.334615+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.334615+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334619+00:00", "trade", 5.85, 65.0]
["2026-10-02T15:41:04.334619+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.334622+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334622+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.334624+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334627+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:41:04.334627+00:00", "trade", 5.85, 428.0]
["2026-10-02T15:41:04.334630+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334632+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334641+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334649+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334656+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:41:04.334694+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:41:04.334744+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.334929+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.334930+00:00", "trade", 5.85, 14.0]
["2026-10-02T15:41:04.335320+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.335407+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.335493+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.335513+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.335640+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.335670+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.335865+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.336272+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.336284+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.336344+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.336420+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.336511+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.336590+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:41:04.336638+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.336728+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.336775+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.336927+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.336998+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.337156+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.337224+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.337353+00:00", "trade", 5.85, 19.0]
["2026-10-02T15:41:04.337501+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:41:04.337579+00:00", "trade", 5.85, 30.0]
["2026-10-02T15:41:04.337589+00:00", "trade", 5.85, 41.0]
["2026-10-02T15:41:04.337644+00:00", "trade", 5.85, 49.0]
["2026-10-02T15:41:04.337685+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.338022+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.338148+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.338170+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.338443+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.338827+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.338884+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.338894+00:00", "trade", 5.85, 49.0]
["2026-10-02T15:41:04.338961+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.338964+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:41:04.339079+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.339152+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.340689+00:00", "trade", 5.85, 56.0]
["2026-10-02T15:41:04.341006+00:00", "trade", 5.85, 71.0]
["2026-10-02T15:41:04.341630+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.341999+00:00", "trade", 5.85, 6.0]
["2026-10-02T15:41:04.342004+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.342560+00:00", "trade", 5.85, 24.0]
["2026-10-02T15:41:04.343013+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.343748+00:00", "trade", 5.85, 10000.0]
["2026-10-02T15:41:04.344207+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:41:04.344503+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.346137+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.346878+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.347795+00:00", "trade", 5.85, 3.0]
["2026-10-02T15:41:04.349264+00:00", "trade", 5.85, 45.0]
["2026-10-02T15:41:04.350695+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:41:04.350765+00:00", "trade", 5.845, 40.0]
["2026-10-02T15:41:04.352422+00:00", "trade", 5.845, 5.0]
["2026-10-02T15:41:04.352487+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.352968+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.352982+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.355195+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.356878+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:41:04.360648+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:41:04.365701+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:41:04.365715+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:41:04.366190+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.366934+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:41:04.366934+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.366970+00:00", "trade", 5.84, 600.0]
["2026-10-02T15:41:04.366970+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.366971+00:00", "trade", 5.84, 3000.0]
["2026-10-02T15:41:04.366972+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:41:04.366980+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:41:04.366980+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:41:04.366980+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.366980+00:00", "trade", 5.84, 5.0]
["2026-10-02T15:41:04.366986+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.366993+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.366993+00:00", "trade", 5.84, 5.0]
["2026-10-02T15:41:04.366993+00:00", "trade", 5.84, 150.0]
["2026-10-02T15:41:04.366993+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.366993+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367000+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367002+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:41:04.367002+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367002+00:00", "trade", 5.84, 142.0]
["2026-10-02T15:41:04.367002+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367006+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367012+00:00", "trade", 5.84, 40.0]
["2026-10-02T15:41:04.367012+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.367012+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:41:04.367012+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367014+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:41:04.367019+00:00", "trade", 5.84, 80.0]
["2026-10-02T15:41:04.367020+00:00", "trade", 5.84, 10.0]
["2026-10-02T15:41:04.367020+00:00", "trade", 5.84, 78.0]
["2026-10-02T15:41:04.367022+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:41:04.367025+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:41:04.367028+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.367028+00:00", "trade", 5.84, 2568.0]
["2026-10-02T15:41:04.367029+00:00", "trade", 5.84, 10.0]
["2026-10-02T15:41:04.367032+00:00", "trade", 5.84, 1000.0]
["2026-10-02T15:41:04.367035+00:00", "trade", 5.84, 700.0]
["2026-10-02T15:41:04.367035+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.367036+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.367038+00:00", "trade", 5.84, 9613.0]
["2026-10-02T15:41:04.367042+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.367043+00:00", "trade", 5.84, 5.0]
["2026-10-02T15:41:04.367054+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367067+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367074+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367081+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367088+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367094+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367122+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367136+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367150+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367165+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367180+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367187+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367208+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367245+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367249+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.367254+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.367255+00:00", "trade", 5.84, 15.0]
["2026-10-02T15:41:04.367258+00:00", "trade", 5.84, 1000.0]
["2026-10-02T15:41:04.367259+00:00", "trade", 5.84, 150.0]
["2026-10-02T15:41:04.367262+00:00", "trade", 5.84, 1000.0]
["2026-10-02T15:41:04.367263+00:00", "trade", 5.84, 150.0]
["2026-10-02T15:41:04.367264+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367265+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367267+00:00", "trade", 5.84, 3.0]
["2026-10-02T15:41:04.367271+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367272+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367276+00:00", "trade", 5.84, 15.0]
["2026-10-02T15:41:04.367277+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367281+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.367285+00:00", "trade", 5.84, 1500.0]
["2026-10-02T15:41:04.367286+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367290+00:00", "trade", 5.84, 10.0]
["2026-10-02T15:41:04.367302+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367303+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367303+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367306+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367310+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.367313+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.367313+00:00", "trade", 5.84, 84.0]
["2026-10-02T15:41:04.367313+00:00", "trade", 5.84, 225.0]
["2026-10-02T15:41:04.367314+00:00", "trade", 5.84, 5.0]
["2026-10-02T15:41:04.367317+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367317+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:41:04.367320+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367321+00:00", "trade", 5.84, 1000.0]
["2026-10-02T15:41:04.367324+00:00", "trade", 5.84, 20.0]
["2026-10-02T15:41:04.367331+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.367333+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367334+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:41:04.367340+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:41:04.367340+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367348+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367351+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.367355+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.367355+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367359+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367362+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367364+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.367368+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367369+00:00", "trade", 5.84, 3.0]
["2026-10-02T15:41:04.367373+00:00", "trade", 5.84, 250.0]
["2026-10-02T15:41:04.367375+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367378+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:41:04.367382+00:00", "trade", 5.84, 3100.0]
["2026-10-02T15:41:04.367383+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367390+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367393+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.367396+00:00", "trade", 5.84, 150.0]
["2026-10-02T15:41:04.367396+00:00", "trade", 5.84, 150.0]
["2026-10-02T15:41:04.367396+00:00", "trade", 5.84, 115.0]
["2026-10-02T15:41:04.367396+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367402+00:00", "trade", 5.84, 250.0]
["2026-10-02T15:41:04.367403+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367410+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367416+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367423+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367430+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367437+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367443+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367447+00:00", "trade", 5.84, 35.0]
["2026-10-02T15:41:04.367447+00:00", "trade", 5.84, 150.0]
["2026-10-02T15:41:04.367461+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367463+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367470+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367484+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367492+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367499+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367505+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367513+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367516+00:00", "trade", 5.84, 3.0]
["2026-10-02T15:41:04.367547+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367549+00:00", "trade", 5.84, 25.0]
["2026-10-02T15:41:04.367549+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367560+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367581+00:00", "trade", 5.84, 60.0]
["2026-10-02T15:41:04.367581+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367584+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:41:04.367584+00:00", "trade", 5.84, 20.0]
["2026-10-02T15:41:04.367584+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367587+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:41:04.367589+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.367592+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.367592+00:00", "trade", 5.84, 500.0]
["2026-10-02T15:41:04.367592+00:00", "trade", 5.84, 2000.0]
["2026-10-02T15:41:04.367595+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:41:04.367595+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367599+00:00", "trade", 5.84, 31.0]
["2026-10-02T15:41:04.367601+00:00", "trade", 5.84, 25.0]
["2026-10-02T15:41:04.367601+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.367601+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367602+00:00", "trade", 5.84, 8.0]
["2026-10-02T15:41:04.367608+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367622+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367631+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367637+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367644+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367651+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367658+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367661+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367665+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367672+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367679+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367687+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367729+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367768+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367782+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367839+00:00", "trade", 5.835, 1952.0]
["2026-10-02T15:41:04.367858+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367893+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367920+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.367964+00:00", "trade", 5.84, 43.0]
["2026-10-02T15:41:04.367993+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.368025+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.368035+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.368042+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.368156+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.368319+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.369447+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.370006+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:41:04.370008+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:41:04.370013+00:00", "trade", 5.84, 480.0]
["2026-10-02T15:41:04.370021+00:00", "trade", 5.84, 81.0]
["2026-10-02T15:41:04.370023+00:00", "trade", 5.84, 657.0]
["2026-10-02T15:41:04.370027+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:41:04.370033+00:00", "trade", 5.84, 82.0]
["2026-10-02T15:41:04.370064+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.370139+00:00", "trade", 5.835, 200.0]
["2026-10-02T15:41:04.370223+00:00", "trade", 5.835, 474.0]
["2026-10-02T15:41:04.370232+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.370239+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.370302+00:00", "trade", 5.835, 1100.0]
["2026-10-02T15:41:04.370375+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.370376+00:00", "trade", 5.84, 900.0]
["2026-10-02T15:41:04.370378+00:00", "trade", 5.84, 2198.0]
["2026-10-02T15:41:04.370400+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.370620+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.370623+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.370762+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.370764+00:00", "trade", 5.84, 7.0]
["2026-10-02T15:41:04.370770+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.370780+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.370791+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.370807+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.370825+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.370926+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.371379+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.371488+00:00", "trade", 5.84, 70.0]
["2026-10-02T15:41:04.372157+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.372224+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.372329+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.372388+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:04.373819+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:04.374959+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.375246+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:04.375582+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:41:04.375912+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:41:04.376275+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:41:04.376422+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:41:04.376429+00:00", "trade", 5.835, 39.0]
["2026-10-02T15:41:04.376483+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.376615+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.376630+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.376674+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.376805+00:00", "trade", 5.835, 61.0]
["2026-10-02T15:41:04.376900+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:04.377211+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.377252+00:00", "trade", 5.83, 40.0]
["2026-10-02T15:41:04.377515+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.377910+00:00", "trade", 5.83, 19.0]
["2026-10-02T15:41:04.378161+00:00", "trade", 5.835, 2200.0]
["2026-10-02T15:41:04.378326+00:00", "trade", 5.835, 2000.0]
["2026-10-02T15:41:04.378333+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.378358+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:04.378362+00:00", "trade", 5.835, 893.0]
["2026-10-02T15:41:04.378371+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:04.378387+00:00", "trade", 5.835, 2000.0]
["2026-10-02T15:41:04.378435+00:00", "trade", 5.83, 170.0]
["2026-10-02T15:41:04.378447+00:00", "trade", 5.835, 300.0]
["2026-10-02T15:41:04.378465+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:04.378477+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:41:04.378477+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:04.378588+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:04.378601+00:00", "trade", 5.83, 101.0]
["2026-10-02T15:41:04.378757+00:00", "trade", 5.835, 2000.0]
["2026-10-02T15:41:04.378764+00:00", "trade", 5.835, 2000.0]
["2026-10-02T15:41:04.378770+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:04.378818+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:41:04.378838+00:00", "trade", 5.835, 2000.0]
["2026-10-02T15:41:04.378866+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.378893+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.378925+00:00", "trade", 5.835, 300.0]
["2026-10-02T15:41:04.379003+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.379010+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.379046+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.379127+00:00", "trade", 5.83, 60.0]
["2026-10-02T15:41:04.379584+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:04.379819+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.379854+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:04.381372+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.381400+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.381414+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.382443+00:00", "trade", 5.83, 4621.0]
["2026-10-02T15:41:04.383143+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.384750+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.385732+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.387422+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.388771+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:41:04.389373+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:41:04.389551+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:04.391517+00:00", "trade", 5.84, 74.0]
["2026-10-02T15:41:04.394077+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.394335+00:00", "trade", 5.835, 1100.0]
["2026-10-02T15:41:04.394505+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.394513+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.394516+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.394526+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.394540+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.394553+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.394586+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.394816+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.394957+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.395496+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.396364+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.404215+00:00", "trade", 5.838, 2.0]
["2026-10-02T15:41:04.413040+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.418548+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.418575+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.422064+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:41:04.422326+00:00", "trade", 5.84, 450.0]
["2026-10-02T15:41:04.422786+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.422899+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.422902+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.423424+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.424017+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:41:04.424680+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.429435+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.433112+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.437626+00:00", "trade", 5.835, 400.0]
["2026-10-02T15:41:04.454425+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:41:04.467021+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.467543+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.501732+00:00", "trade", 5.835, 900.0]
["2026-10-02T15:41:04.501734+00:00", "trade", 5.835, 600.0]
["2026-10-02T15:41:04.502217+00:00", "trade", 5.835, 500.0]
["2026-10-02T15:41:04.502878+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.502902+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.515061+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.516316+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.540639+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.554439+00:00", "trade", 5.835, 240.0]
["2026-10-02T15:41:04.555374+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.578893+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.584989+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.616206+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.619579+00:00", "trade", 5.835, 550.0]
["2026-10-02T15:41:04.651750+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.680038+00:00", "trade", 5.835, 40.0]
["2026-10-02T15:41:04.680134+00:00", "trade", 5.835, 2.0]
["2026-10-02T15:41:04.755949+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.756204+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.756219+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.756237+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:04.756242+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.774163+00:00", "trade", 5.8399, 1.0]
["2026-10-02T15:41:04.775359+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:04.854488+00:00", "trade", 5.835, 70.0]
["2026-10-02T15:41:04.855141+00:00", "trade", 5.83, 70.0]
["2026-10-02T15:41:04.855287+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:04.975835+00:00", "trade", 5.835, 950.0]
["2026-10-02T15:41:05.137477+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:05.137513+00:00", "trade", 5.83, 28.0]
["2026-10-02T15:41:05.137517+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:05.201336+00:00", "trade", 5.84, 7.0]
["2026-10-02T15:41:05.201354+00:00", "trade", 5.84, 3.0]
["2026-10-02T15:41:05.205062+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:05.212837+00:00", "trade", 5.8374, 4.0]
["2026-10-02T15:41:05.340227+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:05.463695+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:05.662677+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:05.831086+00:00", "trade", 5.8327, 36.0]
["2026-10-02T15:41:05.966976+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.129806+00:00", "trade", 5.8635, 12.0]
["2026-10-02T15:41:06.260832+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.310277+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.320542+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.320795+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.343746+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.344199+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.398681+00:00", "trade", 5.84, 25.0]
["2026-10-02T15:41:06.398696+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:41:06.398810+00:00", "trade", 5.835, 225.0]
["2026-10-02T15:41:06.412619+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.483864+00:00", "trade", 5.835, 6000.0]
["2026-10-02T15:41:06.520176+00:00", "trade", 5.835, 500.0]
["2026-10-02T15:41:06.824807+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.825190+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:06.915233+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:07.422248+00:00", "trade", 5.8372, 2.0]
["2026-10-02T15:41:07.424560+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:07.476742+00:00", "trade", 5.835, 5.0]
["2026-10-02T15:41:07.878581+00:00", "trade", 5.835, 1452.0]
["2026-10-02T15:41:07.986677+00:00", "trade", 5.8399, 48.0]
["2026-10-02T15:41:08.807481+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:09.370717+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:41:10.161569+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:41:12.416904+00:00", "trade", 5.835, 926.0]
["2026-10-02T15:41:12.471167+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:12.620049+00:00", "trade", 5.8323, 80.0]
["2026-10-02T15:41:13.496231+00:00", "trade", 5.8369, 1.0]
["2026-10-02T15:41:13.946077+00:00", "trade", 5.835, 3.0]
["2026-10-02T15:41:14.004777+00:00", "trade", 5.8631, 37.0]
["2026-10-02T15:41:14.007497+00:00", "trade", 5.8631, 2.0]
["2026-10-02T15:41:14.020262+00:00", "trade", 5.8376, 250.0]
["2026-10-02T15:41:14.431762+00:00", "trade", 5.8386, 12.0]
["2026-10-02T15:41:14.433069+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:14.527050+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:14.676376+00:00", "trade", 5.8386, 1.0]
["2026-10-02T15:41:15.043344+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:15.043634+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:15.043699+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:15.044314+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:15.044466+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:15.044749+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:15.049923+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:15.051987+00:00", "trade", 5.835, 644.0]
["2026-10-02T15:41:15.052747+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:15.129337+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:41:15.129949+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:15.272860+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:41:15.276875+00:00", "trade", 5.8301, 301.0]
["2026-10-02T15:41:15.836153+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:41:15.860963+00:00", "trade", 5.8326, 175.0]
["2026-10-02T15:41:16.104040+00:00", "trade", 5.835, 428.0]
["2026-10-02T15:41:16.431893+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:41:16.850161+00:00", "trade", 5.8386, 10.0]
["2026-10-02T15:41:17.103393+00:00", "trade", 5.8302, 15.0]
["2026-10-02T15:41:17.161624+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:41:17.320152+00:00", "trade", 5.8398, 250.0]
["2026-10-02T15:41:17.759461+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:17.762273+00:00", "trade", 5.856, 40.0]
["2026-10-02T15:41:17.838110+00:00", "trade", 5.835, 384.0]
["2026-10-02T15:41:18.135061+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:41:18.512814+00:00", "trade", 5.835, 85.0]
["2026-10-02T15:41:18.820343+00:00", "trade", 5.835, 5.0]
["2026-10-02T15:41:18.894200+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:18.894781+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:18.922406+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:18.924749+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:19.730436+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:19.732441+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:19.816795+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:19.902166+00:00", "trade", 5.8305, 2.0]
["2026-10-02T15:41:21.007002+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:41:21.495869+00:00", "trade", 5.8339, 3000.0]
["2026-10-02T15:41:21.518679+00:00", "trade", 5.8367, 3.0]
["2026-10-02T15:41:21.540680+00:00", "trade", 5.8367, 1.0]
["2026-10-02T15:41:22.188063+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:22.245857+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:41:22.736614+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:22.736923+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:23.185304+00:00", "trade", 5.8372, 2.0]
["2026-10-02T15:41:23.671025+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:41:24.182632+00:00", "trade", 5.835, 4.0]
["2026-10-02T15:41:24.348294+00:00", "trade", 5.835, 10.0]
["2026-10-02T15:41:24.445195+00:00", "trade", 5.8367, 5.0]
["2026-10-02T15:41:24.465605+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:24.770609+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:25.143103+00:00", "trade", 5.835, 397.0]
["2026-10-02T15:41:25.144405+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:25.144412+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:25.146500+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:25.196587+00:00", "trade", 5.84, 1027.0]
["2026-10-02T15:41:25.196948+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:25.470939+00:00", "trade", 5.8364, 100.0]
["2026-10-02T15:41:26.157667+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:26.181083+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:26.183004+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:26.760437+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:41:26.760445+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:41:26.877469+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:27.694609+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:27.694613+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694615+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:27.694628+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:41:27.694723+00:00", "trade", 5.83, 75.0]
["2026-10-02T15:41:27.694723+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:41:27.694741+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694753+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694754+00:00", "trade", 5.83, 105.0]
["2026-10-02T15:41:27.694756+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:41:27.694757+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:41:27.694759+00:00", "trade", 5.83, 8.0]
["2026-10-02T15:41:27.694761+00:00", "trade", 5.83, 2000.0]
["2026-10-02T15:41:27.694764+00:00", "trade", 5.83, 80.0]
["2026-10-02T15:41:27.694764+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:41:27.694766+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:41:27.694768+00:00", "trade", 5.83, 87.0]
["2026-10-02T15:41:27.694772+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.694775+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.694775+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:27.694775+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:27.694775+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694779+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:27.694779+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:41:27.694779+00:00", "trade", 5.83, 4000.0]
["2026-10-02T15:41:27.694780+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.694780+00:00", "trade", 5.83, 900.0]
["2026-10-02T15:41:27.694780+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694781+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694782+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:41:27.694784+00:00", "trade", 5.83, 52.0]
["2026-10-02T15:41:27.694785+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.694785+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:41:27.694788+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:41:27.694791+00:00", "trade", 5.83, 900.0]
["2026-10-02T15:41:27.694791+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:41:27.694792+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694798+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694804+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694813+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:27.694852+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694869+00:00", "trade", 5.83, 150.0]
["2026-10-02T15:41:27.694876+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:41:27.694877+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.694877+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694881+00:00", "trade", 5.83, 250.0]
["2026-10-02T15:41:27.694886+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:27.694887+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:41:27.694892+00:00", "trade", 5.83, 24.0]
["2026-10-02T15:41:27.694896+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.694897+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:41:27.694899+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:27.694899+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.694904+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:41:27.694911+00:00", "trade", 5.83, 30.0]
["2026-10-02T15:41:27.694911+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:27.694916+00:00", "trade", 5.83, 800.0]
["2026-10-02T15:41:27.694929+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.694931+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:41:27.694937+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:41:27.694955+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:41:27.695064+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695085+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695113+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.695143+00:00", "trade", 5.83, 330.0]
["2026-10-02T15:41:27.695143+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695175+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695210+00:00", "trade", 5.83, 155.0]
["2026-10-02T15:41:27.695290+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695292+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.695314+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695342+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695364+00:00", "trade", 5.83, 90.0]
["2026-10-02T15:41:27.695378+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695387+00:00", "trade", 5.83, 40.0]
["2026-10-02T15:41:27.695387+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:41:27.695388+00:00", "trade", 5.83, 600.0]
["2026-10-02T15:41:27.695388+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:41:27.695395+00:00", "trade", 5.83, 76.0]
["2026-10-02T15:41:27.695420+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695474+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695542+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695599+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695894+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.695978+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.696331+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.696602+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.696922+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.697172+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:41:27.697413+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.697659+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.699325+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.699628+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:41:27.699933+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:41:27.700390+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.700966+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.700973+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.700980+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.700987+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.700994+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.701003+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.701017+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.701225+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.701966+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.704755+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.704890+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.704907+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.705168+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.705299+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.705462+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.705746+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.706235+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.706304+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.706462+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.706676+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.708002+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:41:27.708575+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.709021+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.709541+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.709739+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.709885+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.710529+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:41:27.710558+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.710755+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.711109+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.711431+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.711972+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.712520+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.718743+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:27.719442+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.720357+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.720621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.721078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.722186+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.740303+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:27.750168+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.769722+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:41:27.774437+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.774467+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.780252+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.781295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.785507+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.809146+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.809828+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.827668+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:27.939340+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:41:28.543566+00:00", "trade", 5.825, 340.0]
["2026-10-02T15:41:28.552351+00:00", "trade", 5.8285, 500.0]
["2026-10-02T15:41:28.722565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:28.722834+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:28.811538+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:41:29.075344+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:41:29.308521+00:00", "trade", 5.8277, 100.0]
["2026-10-02T15:41:29.953267+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:30.110890+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:41:30.257116+00:00", "trade", 5.8299, 20.0]
["2026-10-02T15:41:30.330998+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:30.356847+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:30.382227+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:30.694615+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:41:31.041634+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:31.529478+00:00", "trade", 5.8246, 65.0]
["2026-10-02T15:41:31.529842+00:00", "trade", 5.8246, 1.0]
["2026-10-02T15:41:31.551399+00:00", "trade", 5.8276, 1.0]
["2026-10-02T15:41:31.781669+00:00", "trade", 5.825, 41.0]
["2026-10-02T15:41:32.251941+00:00", "trade", 5.825, 34.0]
["2026-10-02T15:41:32.393778+00:00", "trade", 5.8276, 20.0]
["2026-10-02T15:41:32.476925+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:33.124365+00:00", "trade", 5.8505, 23.0]
["2026-10-02T15:41:33.344444+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:41:33.344472+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:41:33.344569+00:00", "trade", 5.825, 13.0]
["2026-10-02T15:41:33.481601+00:00", "trade", 5.8272, 2500.0]
["2026-10-02T15:41:33.547843+00:00", "trade", 5.825, 99.0]
["2026-10-02T15:41:34.590287+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:34.593519+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:41:34.594012+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:41:34.595956+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:41:34.596109+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:41:34.597581+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:41:34.599439+00:00", "trade", 5.825, 198.0]
["2026-10-02T15:41:34.618201+00:00", "trade", 5.825, 602.0]
["2026-10-02T15:41:34.626306+00:00", "trade", 5.825, 28.0]
["2026-10-02T15:41:34.632308+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:34.660926+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:34.917229+00:00", "trade", 5.83, 343.0]
["2026-10-02T15:41:35.048942+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:35.048944+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:41:35.048945+00:00", "trade", 5.825, 14.0]
["2026-10-02T15:41:35.048946+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:35.048950+00:00", "trade", 5.825, 1386.0]
["2026-10-02T15:41:35.049244+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049245+00:00", "trade", 5.825, 1364.0]
["2026-10-02T15:41:35.049276+00:00", "trade", 5.83, 26.0]
["2026-10-02T15:41:35.049281+00:00", "trade", 5.83, 14.0]
["2026-10-02T15:41:35.049291+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049314+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049333+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:35.049334+00:00", "trade", 5.825, 173.0]
["2026-10-02T15:41:35.049335+00:00", "trade", 5.825, 39.0]
["2026-10-02T15:41:35.049336+00:00", "trade", 5.825, 431.0]
["2026-10-02T15:41:35.049338+00:00", "trade", 5.83, 11.0]
["2026-10-02T15:41:35.049339+00:00", "trade", 5.83, 28.0]
["2026-10-02T15:41:35.049382+00:00", "trade", 5.825, 11.0]
["2026-10-02T15:41:35.049399+00:00", "trade", 5.825, 1758.0]
["2026-10-02T15:41:35.049400+00:00", "trade", 5.825, 2000.0]
["2026-10-02T15:41:35.049402+00:00", "trade", 5.825, 2000.0]
["2026-10-02T15:41:35.049452+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:41:35.049502+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:41:35.049504+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:41:35.049504+00:00", "trade", 5.825, 1200.0]
["2026-10-02T15:41:35.049526+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049533+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049539+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049563+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049570+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049614+00:00", "trade", 5.825, 186.0]
["2026-10-02T15:41:35.049633+00:00", "trade", 5.83, 31.0]
["2026-10-02T15:41:35.049649+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:41:35.049673+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049686+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049722+00:00", "trade", 5.825, 814.0]
["2026-10-02T15:41:35.049763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049790+00:00", "trade", 5.83, 700.0]
["2026-10-02T15:41:35.049799+00:00", "trade", 5.83, 196.0]
["2026-10-02T15:41:35.049813+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049939+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:35.049940+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:35.049974+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.049986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.050101+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.050245+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.050391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.050608+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.050713+00:00", "trade", 5.825, 208.0]
["2026-10-02T15:41:35.054222+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.081892+00:00", "trade", 5.825, 2200.0]
["2026-10-02T15:41:35.082311+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.117715+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.306271+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.306912+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.690573+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:35.888007+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:41:36.025164+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:36.085817+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:36.632881+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:41:36.634295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:36.634368+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:36.688834+00:00", "trade", 5.8272, 7.0]
["2026-10-02T15:41:36.725614+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:41:36.963602+00:00", "trade", 5.8299, 3000.0]
["2026-10-02T15:41:37.107494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:37.152490+00:00", "trade", 5.8299, 200.0]
["2026-10-02T15:41:37.168141+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:41:37.580649+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:41:37.617409+00:00", "trade", 5.8292, 300.0]
["2026-10-02T15:41:37.779874+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:37.780331+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:37.781142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:38.196606+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:38.198224+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:38.497973+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:39.083359+00:00", "trade", 5.825, 13.0]
["2026-10-02T15:41:39.797019+00:00", "trade", 5.8431, 1.0]
["2026-10-02T15:41:39.887885+00:00", "trade", 5.8298, 235.0]
["2026-10-02T15:41:40.077188+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:41:40.113268+00:00", "trade", 5.8299, 300.0]
["2026-10-02T15:41:40.479204+00:00", "trade", 5.8295, 2000.0]
["2026-10-02T15:41:41.098812+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:41.099773+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:41.100235+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:41.318301+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:41.371313+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:41.625549+00:00", "trade", 5.8282, 10.0]
["2026-10-02T15:41:41.888633+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:42.081821+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:42.201994+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:42.613787+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:42.669124+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:42.890252+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:41:42.981271+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:41:43.133527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:43.140008+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:43.267705+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:43.267736+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:43.330875+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:43.372412+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:43.771937+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:44.111893+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:41:44.572600+00:00", "trade", 5.8298, 166.0]
["2026-10-02T15:41:44.754413+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:41:44.767032+00:00", "trade", 5.8298, 100.0]
["2026-10-02T15:41:45.050456+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:41:45.619715+00:00", "trade", 5.8245, 10.0]
["2026-10-02T15:41:45.659795+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:46.271033+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:41:46.298452+00:00", "trade", 5.8299, 200.0]
["2026-10-02T15:41:46.563063+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:46.563077+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:46.866693+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:41:47.157095+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:47.157108+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:47.292114+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:47.292796+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:47.293240+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:47.471666+00:00", "trade", 5.83, 37.0]
["2026-10-02T15:41:47.472441+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:47.729356+00:00", "trade", 5.83, 37.0]
["2026-10-02T15:41:47.730107+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:47.815782+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:48.063779+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:48.118328+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:48.144485+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:48.204139+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:41:48.426746+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:49.015185+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:49.559268+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:49.813023+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:49.914519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:50.059189+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:41:50.266376+00:00", "trade", 5.828, 100.0]
["2026-10-02T15:41:50.279420+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:50.633255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:50.693748+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:51.130561+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:51.169382+00:00", "trade", 5.8426, 1.0]
["2026-10-02T15:41:51.394746+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:51.594562+00:00", "trade", 5.8286, 300.0]
["2026-10-02T15:41:52.103175+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.103635+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.304326+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.304780+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.309256+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.309272+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.818408+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.956298+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.957838+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:52.996438+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:53.028373+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:53.056228+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:53.056262+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:53.092372+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:53.321433+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:53.375820+00:00", "trade", 5.8299, 20.0]
["2026-10-02T15:41:53.539311+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:53.655403+00:00", "trade", 5.8299, 200.0]
["2026-10-02T15:41:53.850133+00:00", "trade", 5.8276, 1.0]
["2026-10-02T15:41:54.182348+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:54.182572+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:54.182606+00:00", "trade", 5.825, 900.0]
["2026-10-02T15:41:54.183290+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:54.355169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:54.355918+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:54.507845+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:41:54.507924+00:00", "trade", 5.8238, 1490.0]
["2026-10-02T15:41:54.968565+00:00", "trade", 5.8282, 17.0]
["2026-10-02T15:41:54.968936+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:41:55.283210+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:55.288032+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:55.288063+00:00", "trade", 5.83, 57.0]
["2026-10-02T15:41:55.288119+00:00", "trade", 5.83, 43.0]
["2026-10-02T15:41:55.288126+00:00", "trade", 5.83, 14.0]
["2026-10-02T15:41:55.288326+00:00", "trade", 5.83, 1100.0]
["2026-10-02T15:41:55.288375+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:41:55.290354+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:55.291031+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:55.563368+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:41:55.593123+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:55.593582+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:55.783842+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:55.784305+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:56.657906+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:56.658837+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:56.697283+00:00", "trade", 5.825, 13.0]
["2026-10-02T15:41:56.697311+00:00", "trade", 5.82, 13.0]
["2026-10-02T15:41:56.697966+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:56.698059+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:56.910169+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:41:56.910948+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:57.117491+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:57.308771+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:57.308797+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:57.378902+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:57.418631+00:00", "trade", 5.8281, 58.0]
["2026-10-02T15:41:57.418999+00:00", "trade", 5.8281, 1.0]
["2026-10-02T15:41:57.419338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:57.734784+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:57.988592+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:58.095868+00:00", "trade", 5.8599, 100.0]
["2026-10-02T15:41:58.481454+00:00", "trade", 5.8281, 6.0]
["2026-10-02T15:41:58.769681+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:58.770141+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:58.934802+00:00", "trade", 5.825, 12000.0]
["2026-10-02T15:41:58.935494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:59.308101+00:00", "trade", 5.825, 28.0]
["2026-10-02T15:41:59.438266+00:00", "trade", 5.825, 15.0]
["2026-10-02T15:41:59.598002+00:00", "trade", 5.825, 4000.0]
["2026-10-02T15:41:59.599066+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:59.599607+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:41:59.599775+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:59.599906+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:59.748158+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:00.206813+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:00.265303+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:00.427532+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:42:00.505790+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:42:00.548731+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:00.622721+00:00", "trade", 5.8266, 350.0]
["2026-10-02T15:42:00.744011+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:00.828974+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:00.828981+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:01.447036+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:42:01.937607+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:42:01.996249+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:42:03.069197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.194710+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:42:03.275638+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.376713+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.376757+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.469192+00:00", "trade", 5.8515, 100.0]
["2026-10-02T15:42:03.570689+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.580678+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.694868+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.984414+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:03.990388+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:04.360664+00:00", "trade", 5.8228, 30.0]
["2026-10-02T15:42:04.495508+00:00", "trade", 5.8286, 3.0]
["2026-10-02T15:42:04.630756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:04.653972+00:00", "trade", 5.829, 137.0]
["2026-10-02T15:42:04.654335+00:00", "trade", 5.829, 1.0]
["2026-10-02T15:42:04.654682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:04.737370+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:04.737377+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:04.821010+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:04.876206+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:04.969594+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:42:05.185371+00:00", "trade", 5.8282, 36.0]
["2026-10-02T15:42:05.542962+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:05.544217+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:05.544557+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:05.612138+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:05.854340+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:05.939387+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:05.970260+00:00", "trade", 5.8489, 5.0]
["2026-10-02T15:42:06.329961+00:00", "trade", 5.825, 8.0]
["2026-10-02T15:42:06.838612+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:06.838619+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:06.841197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:06.843668+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:06.933980+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:07.129571+00:00", "trade", 5.825, 3000.0]
["2026-10-02T15:42:07.130255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:07.667933+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:07.667991+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:08.116148+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:08.211811+00:00", "trade", 5.8282, 25.0]
["2026-10-02T15:42:08.292153+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:42:08.460010+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:08.473496+00:00", "trade", 5.8501, 100.0]
["2026-10-02T15:42:08.630860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:08.729569+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:08.879265+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:08.879278+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:09.415378+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:09.415385+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:09.416531+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:42:09.416686+00:00", "trade", 5.82, 85.0]
["2026-10-02T15:42:09.684457+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:09.719537+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:09.720204+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:09.878017+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:10.212780+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:10.227472+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:42:10.563843+00:00", "trade", 5.8283, 100.0]
["2026-10-02T15:42:10.689414+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:10.740450+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:10.740937+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:11.014510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:11.286312+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:11.597752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:11.796246+00:00", "trade", 5.83, 2229.0]
["2026-10-02T15:42:11.796609+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:42:11.797049+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:12.020435+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:12.023642+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:12.261140+00:00", "trade", 5.8282, 20.0]
["2026-10-02T15:42:12.274141+00:00", "trade", 5.82, 20533.0]
["2026-10-02T15:42:12.274824+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:12.345085+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:12.443769+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:42:12.539381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:13.010846+00:00", "trade", 5.8282, 100.0]
["2026-10-02T15:42:13.134721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:13.163632+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:14.248245+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:14.249505+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:14.264627+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:15.155218+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:15.593275+00:00", "trade", 5.8291, 150.0]
["2026-10-02T15:42:15.828444+00:00", "trade", 5.825, 156.0]
["2026-10-02T15:42:16.125921+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:16.236450+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:16.416132+00:00", "trade", 5.8284, 25.0]
["2026-10-02T15:42:16.829761+00:00", "trade", 5.8575, 3.0]
["2026-10-02T15:42:16.883257+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:17.251699+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:17.343455+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:42:17.654066+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:17.906508+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:42:18.031588+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:42:18.256831+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:42:18.256864+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:42:18.276593+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:42:18.408718+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:42:18.570852+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:42:18.807268+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:42:18.807310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:18.808036+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:19.045379+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:19.246153+00:00", "trade", 5.8299, 100.0]
["2026-10-02T15:42:19.246914+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:19.378321+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:19.862500+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:19.935670+00:00", "trade", 5.8295, 300.0]
["2026-10-02T15:42:20.946708+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:21.073832+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:21.519975+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:22.018851+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:42:22.638864+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:23.012451+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:23.171734+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:23.617195+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:42:24.260743+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:42:24.278011+00:00", "trade", 5.8282, 17.0]
["2026-10-02T15:42:24.278397+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:42:24.483482+00:00", "trade", 5.8282, 50.0]
["2026-10-02T15:42:24.489675+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:24.691728+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:42:24.859254+00:00", "trade", 5.83, 2000.0]
["2026-10-02T15:42:25.306870+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:42:25.315838+00:00", "trade", 5.83, 40.0]
["2026-10-02T15:42:25.334601+00:00", "trade", 5.83, 134.0]
["2026-10-02T15:42:26.055728+00:00", "trade", 5.8298, 10.0]
["2026-10-02T15:42:26.181333+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:42:26.921852+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T15:42:27.171304+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:42:27.202834+00:00", "trade", 5.825, 1400.0]
["2026-10-02T15:42:27.203263+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:27.203270+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:27.274789+00:00", "trade", 5.8281, 7.0]
["2026-10-02T15:42:27.275152+00:00", "trade", 5.8281, 1.0]
["2026-10-02T15:42:28.691709+00:00", "trade", 5.8281, 2.0]
["2026-10-02T15:42:29.204284+00:00", "trade", 5.83, 2000.0]
["2026-10-02T15:42:29.666636+00:00", "trade", 5.83, 1700.0]
["2026-10-02T15:42:30.348604+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:42:30.701198+00:00", "trade", 5.8288, 420.0]
["2026-10-02T15:42:30.746357+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:30.858982+00:00", "trade", 5.8229, 58.0]
["2026-10-02T15:42:31.227106+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:31.227818+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:31.261427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:31.262090+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:31.299384+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:31.321040+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:42:31.431752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:31.833922+00:00", "trade", 5.8279, 21.0]
["2026-10-02T15:42:32.129691+00:00", "trade", 5.857, 100.0]
["2026-10-02T15:42:32.281194+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:32.362506+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:32.463151+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:32.660978+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:32.685427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:33.144125+00:00", "trade", 5.8279, 1.0]
["2026-10-02T15:42:33.445996+00:00", "trade", 5.825, 3200.0]
["2026-10-02T15:42:33.446688+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:33.511996+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:33.826669+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:34.148355+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:35.017116+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T15:42:35.042409+00:00", "trade", 5.8299, 250.0]
["2026-10-02T15:42:35.087558+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:42:35.090325+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:35.091072+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:36.471932+00:00", "trade", 5.83, 30.0]
["2026-10-02T15:42:37.275490+00:00", "trade", 5.825, 1500.0]
["2026-10-02T15:42:37.276190+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:37.336847+00:00", "trade", 5.8249, 100.0]
["2026-10-02T15:42:37.339306+00:00", "trade", 5.8249, 32.0]
["2026-10-02T15:42:37.403439+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:37.555353+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:38.103630+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:38.176772+00:00", "trade", 5.8282, 30.0]
["2026-10-02T15:42:38.530058+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:38.566125+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:42:39.138810+00:00", "trade", 5.8299, 30.0]
["2026-10-02T15:42:39.608415+00:00", "trade", 5.8282, 25.0]
["2026-10-02T15:42:39.917081+00:00", "trade", 5.8272, 7.0]
["2026-10-02T15:42:39.939203+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:42:40.129906+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:42:40.150619+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:42:40.612320+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:42:41.158235+00:00", "trade", 5.8272, 2.0]
["2026-10-02T15:42:41.248676+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:42:41.249312+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:42:41.587108+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:41.858896+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:42.103728+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:42.111864+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:42:42.112534+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:42.354024+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:42:43.230944+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:42:43.231040+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:42:43.231683+00:00", "trade", 5.825, 85.0]
["2026-10-02T15:42:43.357970+00:00", "trade", 5.8201, 30.0]
["2026-10-02T15:42:43.382264+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:43.451460+00:00", "trade", 5.83, 70.0]
["2026-10-02T15:42:43.468367+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:42:44.375788+00:00", "trade", 5.82, 37.0]
["2026-10-02T15:42:44.375881+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:42:44.375906+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:42:44.375931+00:00", "trade", 5.82, 344.0]
["2026-10-02T15:42:44.378551+00:00", "trade", 5.8201, 37.0]
["2026-10-02T15:42:44.380114+00:00", "trade", 5.8201, 300.0]
["2026-10-02T15:42:44.380140+00:00", "trade", 5.8201, 1.0]
["2026-10-02T15:42:44.381671+00:00", "trade", 5.8202, 344.0]
["2026-10-02T15:42:44.511463+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:44.845825+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:44.917880+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:45.017385+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:45.809596+00:00", "trade", 5.8246, 1.0]
["2026-10-02T15:42:46.225817+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:46.236238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:47.371410+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:42:48.196565+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:42:48.520687+00:00", "trade", 5.8282, 85.0]
["2026-10-02T15:42:48.523027+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:42:48.668921+00:00", "trade", 5.8289, 150.0]
["2026-10-02T15:42:48.813720+00:00", "trade", 5.8295, 100.0]
["2026-10-02T15:42:49.648723+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:49.649401+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:49.766461+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:49.806978+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:42:49.829629+00:00", "trade", 5.8286, 34.0]
["2026-10-02T15:42:49.897190+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:50.119286+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:50.244435+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:50.756870+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:50.933730+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:51.129411+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:51.254879+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:51.303113+00:00", "trade", 5.825, 800.0]
["2026-10-02T15:42:51.303122+00:00", "trade", 5.825, 700.0]
["2026-10-02T15:42:51.976649+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:51.977350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:51.991851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:52.199936+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:42:52.199947+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:42:52.626350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:53.147772+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:42:53.471838+00:00", "trade", 5.83, 450.0]
["2026-10-02T15:42:54.020846+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:54.138541+00:00", "trade", 5.8286, 2.0]
["2026-10-02T15:42:54.153782+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:54.532041+00:00", "trade", 5.8262, 20.0]
["2026-10-02T15:42:54.609622+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:54.706997+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:55.019456+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:55.384049+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:55.435274+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:55.568387+00:00", "trade", 5.8387, 97.0]
["2026-10-02T15:42:55.602768+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:55.842777+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:42:56.066793+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:42:56.070154+00:00", "trade", 5.8298, 20.0]
["2026-10-02T15:42:56.303745+00:00", "trade", 5.825, 170.0]
["2026-10-02T15:42:57.879530+00:00", "trade", 5.8299, 1.0]
["2026-10-02T15:42:58.014570+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:42:58.685371+00:00", "trade", 5.825, 515.0]
["2026-10-02T15:42:58.694979+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:42:58.695319+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:42:58.695418+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:59.096176+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:59.510699+00:00", "trade", 5.825, 103.0]
["2026-10-02T15:42:59.511825+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:59.519927+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:42:59.616141+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:42:59.640664+00:00", "trade", 5.825, 90.0]
["2026-10-02T15:42:59.832463+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:42:59.832526+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:42:59.832581+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:42:59.833289+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:00.506296+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:00.730233+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:00.835364+00:00", "trade", 5.8383, 6.0]
["2026-10-02T15:43:00.875719+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:00.876169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:01.098558+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:01.099015+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:01.313983+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:43:01.561832+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:02.667460+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:02.750784+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:43:02.770431+00:00", "trade", 5.8272, 28.0]
["2026-10-02T15:43:02.798241+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:43:02.990805+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:03.042551+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:43:03.043553+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:03.058167+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:43:03.059504+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:43:03.060357+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:03.114934+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:03.180102+00:00", "trade", 5.8272, 2.0]
["2026-10-02T15:43:03.228239+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:03.673006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:03.743304+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:43:03.896254+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:03.988663+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:43:04.059946+00:00", "trade", 5.8298, 67.0]
["2026-10-02T15:43:04.082138+00:00", "trade", 5.8298, 1.0]
["2026-10-02T15:43:04.548162+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:43:05.154820+00:00", "trade", 5.8272, 2.0]
["2026-10-02T15:43:05.412396+00:00", "trade", 5.827, 49.0]
["2026-10-02T15:43:05.752994+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:43:05.753056+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:43:05.753118+00:00", "trade", 5.825, 94.0]
["2026-10-02T15:43:07.640655+00:00", "trade", 5.8294, 200.0]
["2026-10-02T15:43:07.717420+00:00", "trade", 5.82, 2000.0]
["2026-10-02T15:43:07.919674+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:43:08.185182+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:43:08.228985+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:43:08.231368+00:00", "trade", 5.8288, 200.0]
["2026-10-02T15:43:09.049695+00:00", "trade", 5.8265, 10.0]
["2026-10-02T15:43:09.181189+00:00", "trade", 5.825, 2000.0]
["2026-10-02T15:43:09.226664+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:43:09.253423+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:43:09.417433+00:00", "trade", 5.8265, 200.0]
["2026-10-02T15:43:09.521744+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:43:10.280737+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:10.663784+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:10.751228+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:10.965673+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:11.068676+00:00", "trade", 5.8298, 10.0]
["2026-10-02T15:43:11.069376+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:11.485388+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:43:12.038503+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:43:12.440587+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:12.735539+00:00", "trade", 5.83, 75.0]
["2026-10-02T15:43:12.735543+00:00", "trade", 5.83, 22.0]
["2026-10-02T15:43:12.735545+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:43:12.736781+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:43:12.736791+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:43:12.736799+00:00", "trade", 5.83, 1100.0]
["2026-10-02T15:43:12.736804+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:43:12.736808+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:43:12.736817+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:43:12.736822+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:43:12.736827+00:00", "trade", 5.83, 1200.0]
["2026-10-02T15:43:12.736887+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:12.737247+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:12.738662+00:00", "trade", 5.8298, 3796.0]
["2026-10-02T15:43:13.600122+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:43:13.804101+00:00", "trade", 5.8292, 171.0]
["2026-10-02T15:43:13.804462+00:00", "trade", 5.8292, 1.0]
["2026-10-02T15:43:14.262346+00:00", "trade", 5.8223, 27.0]
["2026-10-02T15:43:14.896628+00:00", "trade", 5.8292, 250.0]
["2026-10-02T15:43:14.927308+00:00", "trade", 5.8299, 200.0]
["2026-10-02T15:43:15.472760+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:15.504031+00:00", "trade", 5.8291, 171.0]
["2026-10-02T15:43:15.504388+00:00", "trade", 5.8291, 1.0]
["2026-10-02T15:43:15.504741+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:15.578804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:15.630908+00:00", "trade", 5.8201, 700.0]
["2026-10-02T15:43:15.682452+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:16.483103+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:43:17.059656+00:00", "trade", 5.8282, 100.0]
["2026-10-02T15:43:17.659304+00:00", "trade", 5.8298, 50.0]
["2026-10-02T15:43:18.173358+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:43:18.429905+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:43:19.056610+00:00", "trade", 5.8282, 4.0]
["2026-10-02T15:43:19.057882+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:19.077302+00:00", "trade", 5.8282, 1.0]
["2026-10-02T15:43:19.166054+00:00", "trade", 5.829, 300.0]
["2026-10-02T15:43:19.212106+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:43:19.512474+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:19.520160+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:43:19.545687+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:19.718300+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:19.830618+00:00", "trade", 5.83, 8.0]
["2026-10-02T15:43:19.869200+00:00", "trade", 5.83, 85.0]
["2026-10-02T15:43:20.084154+00:00", "trade", 5.829, 300.0]
["2026-10-02T15:43:20.091564+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:43:20.580467+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:43:21.709639+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:21.710116+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:21.768412+00:00", "trade", 5.83, 233.0]
["2026-10-02T15:43:22.065079+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:43:22.361395+00:00", "trade", 5.8272, 4.0]
["2026-10-02T15:43:22.655684+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:43:23.065671+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:43:23.229531+00:00", "trade", 5.8445, 12.0]
["2026-10-02T15:43:23.549130+00:00", "trade", 5.83, 214.0]
["2026-10-02T15:43:23.658269+00:00", "trade", 5.8299, 20.0]
["2026-10-02T15:43:24.371754+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:43:25.143363+00:00", "trade", 5.8262, 6.0]
["2026-10-02T15:43:25.206043+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:25.210640+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:29.654304+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:43:29.813235+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:43:29.820369+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:43:30.930318+00:00", "trade", 5.8299, 500.0]
["2026-10-02T15:43:31.146985+00:00", "trade", 5.8285, 100.0]
["2026-10-02T15:43:31.758333+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:31.777838+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:31.876587+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:31.877031+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:31.877495+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:31.895572+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:43:31.896303+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:31.994406+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:43:32.071380+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:32.460034+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:43:32.461177+00:00", "trade", 5.825, 455.0]
["2026-10-02T15:43:32.516621+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:43:32.661431+00:00", "trade", 5.8267, 14.0]
["2026-10-02T15:43:33.126389+00:00", "trade", 5.83, 35.0]
["2026-10-02T15:43:33.412544+00:00", "trade", 5.8283, 30.0]
["2026-10-02T15:43:34.023179+00:00", "trade", 5.8201, 20.0]
["2026-10-02T15:43:34.024495+00:00", "trade", 5.8299, 5.0]
["2026-10-02T15:43:34.025137+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:43:34.179429+00:00", "trade", 5.8299, 200.0]
["2026-10-02T15:43:35.363196+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:43:35.550675+00:00", "trade", 5.8299, 100.0]
["2026-10-02T15:43:35.788307+00:00", "trade", 5.8282, 20.0]
["2026-10-02T15:43:36.196333+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:43:36.196366+00:00", "trade", 5.8299, 100.0]
["2026-10-02T15:43:36.196544+00:00", "trade", 5.8299, 400.0]
["2026-10-02T15:43:36.227119+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:43:36.606139+00:00", "trade", 5.8444, 20.0]
["2026-10-02T15:43:36.767988+00:00", "trade", 5.83, 17.0]
["2026-10-02T15:43:36.954562+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T15:43:37.344588+00:00", "trade", 5.8414, 28.0]
["2026-10-02T15:43:37.704679+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:38.111308+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:43:38.113078+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:43:38.606691+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:43:38.625929+00:00", "trade", 5.8283, 20.0]
["2026-10-02T15:43:38.869934+00:00", "trade", 5.8272, 25.0]
["2026-10-02T15:43:38.871832+00:00", "trade", 5.8272, 10.0]
["2026-10-02T15:43:38.873431+00:00", "trade", 5.8272, 5.0]
["2026-10-02T15:43:38.874703+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:43:38.876608+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:43:38.877454+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:43:38.879284+00:00", "trade", 5.8272, 2.0]
["2026-10-02T15:43:39.713100+00:00", "trade", 5.829, 500.0]
["2026-10-02T15:43:39.797402+00:00", "trade", 5.8256, 28.0]
["2026-10-02T15:43:40.138460+00:00", "trade", 5.8283, 10.0]
["2026-10-02T15:43:40.546890+00:00", "trade", 5.8283, 2.0]
["2026-10-02T15:43:41.216692+00:00", "trade", 5.8283, 1.0]
["2026-10-02T15:43:41.513357+00:00", "trade", 5.8299, 1200.0]
["2026-10-02T15:43:41.577267+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:41.643901+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:42.569641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:42.630623+00:00", "trade", 5.829, 500.0]
["2026-10-02T15:43:43.196408+00:00", "trade", 5.8277, 2.0]
["2026-10-02T15:43:44.361585+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:44.436819+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:44.472259+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:44.522035+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:44.606957+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:44.899627+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:45.757078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:45.792618+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:45.909525+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:43:46.011750+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:46.320857+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:43:46.488616+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:43:46.534309+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:46.534335+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.021535+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.021981+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.235698+00:00", "trade", 5.8299, 1.0]
["2026-10-02T15:43:47.236487+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.331437+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.627573+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.628158+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.724180+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:43:47.724874+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.724881+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.784378+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:47.910680+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:48.097330+00:00", "trade", 5.83, 8.0]
["2026-10-02T15:43:48.351702+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:48.668280+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:48.790127+00:00", "trade", 5.8277, 16.0]
["2026-10-02T15:43:48.792286+00:00", "trade", 5.8277, 4.0]
["2026-10-02T15:43:49.069137+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:49.070606+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:50.515859+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:51.170363+00:00", "trade", 5.8255, 6.0]
["2026-10-02T15:43:51.864520+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:52.849714+00:00", "trade", 5.8418, 1.0]
["2026-10-02T15:43:53.690632+00:00", "trade", 5.8286, 17.0]
["2026-10-02T15:43:53.849425+00:00", "trade", 5.825, 552.0]
["2026-10-02T15:43:53.935777+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:43:53.940160+00:00", "trade", 5.829, 400.0]
["2026-10-02T15:43:54.018870+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:54.284276+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:54.786645+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:43:54.786698+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:43:54.786707+00:00", "trade", 5.825, 284.0]
["2026-10-02T15:43:54.787372+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:55.133976+00:00", "trade", 5.8274, 25.0]
["2026-10-02T15:43:55.134048+00:00", "trade", 5.8276, 15.0]
["2026-10-02T15:43:55.134266+00:00", "trade", 5.8285, 8.0]
["2026-10-02T15:43:55.143146+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:55.191490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:55.192208+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:55.584004+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:43:55.584813+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:55.777830+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:56.807802+00:00", "trade", 5.829, 500.0]
["2026-10-02T15:43:56.883260+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:43:57.087049+00:00", "trade", 5.8295, 6001.0]
["2026-10-02T15:43:57.100930+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:43:57.469800+00:00", "trade", 5.825, 355.0]
["2026-10-02T15:43:57.981823+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:43:57.981833+00:00", "trade", 5.825, 8.0]
["2026-10-02T15:43:58.134878+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:58.136455+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:58.552337+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:43:58.553654+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:43:58.614284+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:58.617594+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:58.641890+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:43:58.851874+00:00", "trade", 5.8538, 21.0]
["2026-10-02T15:43:58.950341+00:00", "trade", 5.83, 52.0]
["2026-10-02T15:43:59.562230+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:00.270486+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:44:00.398687+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:00.416329+00:00", "trade", 5.8285, 200.0]
["2026-10-02T15:44:00.889142+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:44:00.927632+00:00", "trade", 5.8295, 130.0]
["2026-10-02T15:44:01.651003+00:00", "trade", 5.8282, 50.0]
["2026-10-02T15:44:02.431107+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.439620+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.445941+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:44:02.445951+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:44:02.446069+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:02.610548+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.617625+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.617893+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.618089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.648407+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.651648+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:44:02.651689+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:02.654556+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:44:02.655513+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:44:02.656753+00:00", "trade", 5.825, 996.0]
["2026-10-02T15:44:02.656870+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:44:02.659062+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:02.672662+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:02.680169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:03.149617+00:00", "trade", 5.8537, 10.0]
["2026-10-02T15:44:03.765702+00:00", "trade", 5.8214, 100.0]
["2026-10-02T15:44:04.186508+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:44:05.451807+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:44:07.015935+00:00", "trade", 5.8283, 44.0]
["2026-10-02T15:44:07.016300+00:00", "trade", 5.8283, 1.0]
["2026-10-02T15:44:07.481014+00:00", "trade", 5.8283, 5.0]
["2026-10-02T15:44:07.500083+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:07.643385+00:00", "trade", 5.8537, 100.0]
["2026-10-02T15:44:09.030855+00:00", "trade", 5.83, 15.0]
["2026-10-02T15:44:09.035527+00:00", "trade", 5.8295, 2.0]
["2026-10-02T15:44:09.747515+00:00", "trade", 5.83, 171.0]
["2026-10-02T15:44:09.889385+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:10.204803+00:00", "trade", 5.8283, 1.0]
["2026-10-02T15:44:10.205194+00:00", "trade", 5.8283, 1.0]
["2026-10-02T15:44:10.318307+00:00", "trade", 5.825, 600.0]
["2026-10-02T15:44:10.652967+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:11.207080+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:44:11.952142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.420833+00:00", "trade", 5.8283, 52.0]
["2026-10-02T15:44:14.749560+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749567+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749573+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749587+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749591+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:44:14.749596+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:44:14.749597+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749599+00:00", "trade", 5.83, 34.0]
["2026-10-02T15:44:14.749603+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749610+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749613+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:44:14.749616+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.749638+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:44:14.749648+00:00", "trade", 5.83, 43.0]
["2026-10-02T15:44:14.749658+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:44:14.749665+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:44:14.749670+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:44:14.749678+00:00", "trade", 5.83, 3400.0]
["2026-10-02T15:44:14.749685+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:44:14.749729+00:00", "trade", 5.83, 1100.0]
["2026-10-02T15:44:14.750162+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.750731+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.750752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.751165+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.751188+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.757117+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:44:14.759933+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:44:14.762747+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:44:14.763438+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:14.872620+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:15.029059+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:44:15.594360+00:00", "trade", 5.8277, 6.0]
["2026-10-02T15:44:15.788833+00:00", "trade", 5.8201, 9.0]
["2026-10-02T15:44:16.751571+00:00", "trade", 5.83, 2572.0]
["2026-10-02T15:44:17.221593+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:17.671100+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:44:17.744528+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:17.827285+00:00", "trade", 5.828, 36.0]
["2026-10-02T15:44:18.787258+00:00", "trade", 5.8532, 20.0]
["2026-10-02T15:44:18.878942+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:44:19.956247+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:44:19.986277+00:00", "trade", 5.828, 20.0]
["2026-10-02T15:44:20.353809+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:20.440610+00:00", "trade", 5.825, 343.0]
["2026-10-02T15:44:20.442903+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:21.462928+00:00", "trade", 5.8287, 250.0]
["2026-10-02T15:44:22.572248+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:44:23.226678+00:00", "trade", 5.825, 171.0]
["2026-10-02T15:44:23.233616+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:23.354991+00:00", "trade", 5.8436, 2.0]
["2026-10-02T15:44:23.871645+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:24.151814+00:00", "trade", 5.8245, 200.0]
["2026-10-02T15:44:24.519553+00:00", "trade", 5.8379, 33.0]
["2026-10-02T15:44:24.991762+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:25.975394+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:26.064508+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:26.064571+00:00", "trade", 5.825, 9.0]
["2026-10-02T15:44:26.068645+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:26.228255+00:00", "trade", 5.825, 8.0]
["2026-10-02T15:44:26.235099+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:26.235162+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:44:26.235225+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:26.622912+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:44:26.985048+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:27.094242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:27.100731+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:27.213422+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:44:27.213787+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:28.147104+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:44:28.310101+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T15:44:28.723246+00:00", "trade", 5.83, 428.0]
["2026-10-02T15:44:28.794578+00:00", "trade", 5.825, 145.0]
["2026-10-02T15:44:28.957577+00:00", "trade", 5.825, 428.0]
["2026-10-02T15:44:29.442381+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:44:29.459633+00:00", "trade", 5.825, 293.0]
["2026-10-02T15:44:29.568102+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:29.569175+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:29.969451+00:00", "trade", 5.8299, 500.0]
["2026-10-02T15:44:30.087740+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:30.372431+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:30.394012+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:30.397253+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:30.524965+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:30.571220+00:00", "trade", 5.8257, 6.0]
["2026-10-02T15:44:30.706797+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:30.886333+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:44:30.886364+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:44:30.888815+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:30.891861+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:30.909678+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:44:32.530858+00:00", "trade", 5.8274, 1.0]
["2026-10-02T15:44:32.538135+00:00", "trade", 5.8274, 20.0]
["2026-10-02T15:44:32.736079+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:44:32.736163+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:33.359411+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:44:33.462202+00:00", "trade", 5.8299, 2.0]
["2026-10-02T15:44:33.463296+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:34.541551+00:00", "trade", 5.825, 40.0]
["2026-10-02T15:44:34.843448+00:00", "trade", 5.825, 120.0]
["2026-10-02T15:44:35.352763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:35.396980+00:00", "trade", 5.8295, 500.0]
["2026-10-02T15:44:35.398251+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:35.400383+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:35.400384+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:44:35.401703+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:35.614224+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:35.626738+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:35.670431+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:36.083308+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:36.514764+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:36.528160+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:44:36.690522+00:00", "trade", 5.8274, 80.0]
["2026-10-02T15:44:37.192660+00:00", "trade", 5.8299, 600.0]
["2026-10-02T15:44:38.585377+00:00", "trade", 5.825, 12.0]
["2026-10-02T15:44:39.914951+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:44:40.310009+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:44:40.310019+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:44:40.411388+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:44:40.476767+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:40.557238+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:44:40.613367+00:00", "trade", 5.8277, 6.0]
["2026-10-02T15:44:41.211067+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:41.527914+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:44:41.711476+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:42.388676+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:42.969067+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:44:44.142315+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:44:44.143112+00:00", "trade", 5.825, 125.0]
["2026-10-02T15:44:44.202998+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:44.731892+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:44:44.982151+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:44:44.984229+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:44:45.592977+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:44:45.627989+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:45.830023+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:46.493136+00:00", "trade", 5.8277, 42.0]
["2026-10-02T15:44:46.634007+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:47.105540+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:47.323219+00:00", "trade", 5.8295, 100.0]
["2026-10-02T15:44:47.954987+00:00", "trade", 5.824, 50.0]
["2026-10-02T15:44:48.129439+00:00", "trade", 5.8526, 10.0]
["2026-10-02T15:44:48.653448+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:48.849274+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:48.879270+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:48.880001+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:49.482992+00:00", "trade", 5.825, 15.0]
["2026-10-02T15:44:49.484283+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:49.597717+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:44:50.672505+00:00", "trade", 5.8282, 500.0]
["2026-10-02T15:44:50.719090+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:50.747154+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:44:52.225420+00:00", "trade", 5.8245, 100.0]
["2026-10-02T15:44:52.228885+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:52.228891+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:52.230799+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:52.600742+00:00", "trade", 5.825, 250.0]
["2026-10-02T15:44:52.774808+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:52.827966+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:53.122609+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:53.134858+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:44:53.896283+00:00", "trade", 5.825, 17.0]
["2026-10-02T15:44:54.392769+00:00", "trade", 5.8275, 300.0]
["2026-10-02T15:44:54.534688+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:44:54.577700+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:54.991629+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:44:55.301982+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:44:55.779663+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:44:56.700933+00:00", "trade", 5.8275, 17.0]
["2026-10-02T15:44:56.714381+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:44:56.959845+00:00", "trade", 5.825, 36.0]
["2026-10-02T15:44:57.093137+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:44:57.529424+00:00", "trade", 5.8371, 45.0]
["2026-10-02T15:44:58.849619+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:44:58.849645+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:44:59.544854+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:44:59.606018+00:00", "trade", 5.825, 831.0]
["2026-10-02T15:45:00.191489+00:00", "trade", 5.8275, 5.0]
["2026-10-02T15:45:01.046774+00:00", "trade", 5.83, 2000.0]
["2026-10-02T15:45:01.809122+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:45:02.081095+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:45:02.467730+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:02.489515+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:02.851732+00:00", "trade", 5.8403, 100.0]
["2026-10-02T15:45:04.341828+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:05.255891+00:00", "trade", 5.825, 900.0]
["2026-10-02T15:45:06.290086+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:45:06.509245+00:00", "trade", 5.8514, 12.0]
["2026-10-02T15:45:06.893595+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:45:06.920710+00:00", "trade", 5.8295, 300.0]
["2026-10-02T15:45:07.019772+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:45:07.078853+00:00", "trade", 5.8272, 16.0]
["2026-10-02T15:45:07.094949+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:45:07.157878+00:00", "trade", 5.8275, 1.0]
["2026-10-02T15:45:07.281003+00:00", "trade", 5.83, 1500.0]
["2026-10-02T15:45:07.281006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281112+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:45:07.281148+00:00", "trade", 5.83, 22.0]
["2026-10-02T15:45:07.281152+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:45:07.281154+00:00", "trade", 5.83, 17.0]
["2026-10-02T15:45:07.281154+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:45:07.281158+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281173+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:45:07.281502+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281514+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281516+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:45:07.281520+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:45:07.281578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281643+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:07.281836+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:45:07.413642+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:45:07.435546+00:00", "trade", 5.8215, 1000.0]
["2026-10-02T15:45:07.587614+00:00", "trade", 5.83, 10000.0]
["2026-10-02T15:45:07.641366+00:00", "trade", 5.828, 6.0]
["2026-10-02T15:45:08.074908+00:00", "trade", 5.8278, 85.0]
["2026-10-02T15:45:08.079490+00:00", "trade", 5.8278, 1.0]
["2026-10-02T15:45:08.080772+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:08.900636+00:00", "trade", 5.825, 230.0]
["2026-10-02T15:45:08.900685+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:45:08.900712+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:45:08.900720+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:45:08.900729+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:08.900756+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:45:08.900766+00:00", "trade", 5.82, 616.0]
["2026-10-02T15:45:08.900776+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:45:08.900800+00:00", "trade", 5.825, 616.0]
["2026-10-02T15:45:08.916259+00:00", "trade", 5.82, 230.0]
["2026-10-02T15:45:09.024321+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:09.366923+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:09.516362+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:45:09.741054+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:09.742674+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:09.742877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.193767+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.343719+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:45:10.408875+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.424843+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:10.426296+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:45:10.516720+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:45:10.521908+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.526619+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.527286+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.529187+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:10.529188+00:00", "trade", 5.825, 48.0]
["2026-10-02T15:45:10.530366+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.533849+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:10.534648+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.540714+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.542769+00:00", "trade", 5.825, 115.0]
["2026-10-02T15:45:10.543555+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:45:10.548460+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:45:10.743141+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.743168+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.743895+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.743954+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:10.807253+00:00", "trade", 5.8282, 400.0]
["2026-10-02T15:45:10.900306+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:45:10.927238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:11.074708+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:11.533964+00:00", "trade", 5.8299, 2.0]
["2026-10-02T15:45:11.581853+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:12.025392+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:12.445508+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:45:12.595058+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:45:13.055231+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:45:13.244472+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:13.244502+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:13.245103+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:13.253193+00:00", "trade", 5.82, 213.0]
["2026-10-02T15:45:13.433375+00:00", "trade", 5.8398, 100.0]
["2026-10-02T15:45:14.629928+00:00", "trade", 5.82, 9.0]
["2026-10-02T15:45:14.629929+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:45:14.630432+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:15.368017+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:45:15.788828+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:45:15.792385+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:15.919622+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:15.924482+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:16.292429+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:45:16.613074+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:45:16.614301+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:16.614328+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:17.247512+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:17.247520+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:17.247527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:17.247533+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:17.247615+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:17.702682+00:00", "trade", 5.8281, 500.0]
["2026-10-02T15:45:18.684360+00:00", "trade", 5.827, 24.0]
["2026-10-02T15:45:18.686698+00:00", "trade", 5.825, 24.0]
["2026-10-02T15:45:18.708409+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:19.747246+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:45:20.230460+00:00", "trade", 5.825, 15.0]
["2026-10-02T15:45:20.732006+00:00", "trade", 5.8396, 100.0]
["2026-10-02T15:45:20.733597+00:00", "trade", 5.8396, 242.0]
["2026-10-02T15:45:21.379914+00:00", "trade", 5.8299, 575.0]
["2026-10-02T15:45:21.426294+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:45:21.934536+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:45:22.832444+00:00", "trade", 5.825, 168.0]
["2026-10-02T15:45:22.840766+00:00", "trade", 5.82, 47.0]
["2026-10-02T15:45:22.848530+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:45:22.909410+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:45:23.461655+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:45:23.461656+00:00", "trade", 5.825, 90.0]
["2026-10-02T15:45:23.569470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:23.569497+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:23.569508+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:45:23.569515+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:23.569796+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:45:23.569981+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:23.794459+00:00", "trade", 5.8276, 2.0]
["2026-10-02T15:45:24.184245+00:00", "trade", 5.8299, 5.0]
["2026-10-02T15:45:24.410840+00:00", "trade", 5.8257, 1000.0]
["2026-10-02T15:45:24.608865+00:00", "trade", 5.828, 6.0]
["2026-10-02T15:45:24.821401+00:00", "trade", 5.83, 15.0]
["2026-10-02T15:45:25.089677+00:00", "trade", 5.8477, 13.0]
["2026-10-02T15:45:25.110883+00:00", "trade", 5.8272, 10.0]
["2026-10-02T15:45:25.235346+00:00", "trade", 5.8277, 171.0]
["2026-10-02T15:45:25.565456+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:25.566823+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:45:25.567979+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:25.931787+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:45:26.258066+00:00", "trade", 5.825, 130.0]
["2026-10-02T15:45:26.399695+00:00", "trade", 5.8281, 7.0]
["2026-10-02T15:45:26.420476+00:00", "trade", 5.8281, 1.0]
["2026-10-02T15:45:27.186378+00:00", "trade", 5.8272, 2.0]
["2026-10-02T15:45:28.148973+00:00", "trade", 5.825, 2200.0]
["2026-10-02T15:45:28.207990+00:00", "trade", 5.8295, 100.0]
["2026-10-02T15:45:28.394032+00:00", "trade", 5.825, 213.0]
["2026-10-02T15:45:28.394070+00:00", "trade", 5.82, 213.0]
["2026-10-02T15:45:28.910180+00:00", "trade", 5.8272, 3.0]
["2026-10-02T15:45:29.826553+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:45:29.827571+00:00", "trade", 5.825, 26.0]
["2026-10-02T15:45:30.096816+00:00", "trade", 5.828, 16.0]
["2026-10-02T15:45:30.097179+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:45:30.212441+00:00", "trade", 5.825, 380.0]
["2026-10-02T15:45:30.307478+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:45:30.421190+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:31.385831+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:31.524396+00:00", "trade", 5.8278, 6.0]
["2026-10-02T15:45:32.202038+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:32.202714+00:00", "trade", 5.825, 23.0]
["2026-10-02T15:45:32.722644+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:32.791708+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:32.792085+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.009965+00:00", "trade", 5.825, 252.0]
["2026-10-02T15:45:33.025379+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.026126+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.027300+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.027814+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.031657+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.127231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.127254+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.150925+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.204255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.204331+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.204403+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.206803+00:00", "trade", 5.825, 27.0]
["2026-10-02T15:45:33.206877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.208576+00:00", "trade", 5.825, 128.0]
["2026-10-02T15:45:33.208874+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:33.209646+00:00", "trade", 5.825, 128.0]
["2026-10-02T15:45:33.209934+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:45:33.215676+00:00", "trade", 5.82, 27.0]
["2026-10-02T15:45:33.395695+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.395721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.510605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.510643+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.675233+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.838460+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:45:33.860265+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.860946+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.927579+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.927847+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:33.959634+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:45:33.987133+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.011219+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.093977+00:00", "trade", 5.825, 700.0]
["2026-10-02T15:45:34.214851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.215536+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.980213+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.980241+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.980766+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.980773+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.981456+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:34.981481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:35.127104+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:36.134393+00:00", "trade", 5.8276, 17.0]
["2026-10-02T15:45:36.134423+00:00", "trade", 5.8276, 1.0]
["2026-10-02T15:45:36.529371+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:45:36.756635+00:00", "trade", 5.8239, 999.0]
["2026-10-02T15:45:36.948022+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:36.948050+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:36.980714+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.047496+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.059717+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.071077+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.071578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.164582+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.165000+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.336381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.435775+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.721965+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.762142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.875860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:37.879398+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:38.383380+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:38.519747+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:38.705283+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:38.793110+00:00", "trade", 5.8275, 21.0]
["2026-10-02T15:45:38.813574+00:00", "trade", 5.8275, 1.0]
["2026-10-02T15:45:38.880436+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:45:38.902589+00:00", "trade", 5.825, 60.0]
["2026-10-02T15:45:39.036206+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:39.145186+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:45:39.540649+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:39.740969+00:00", "trade", 5.825, 53.0]
["2026-10-02T15:45:39.761879+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:45:39.780062+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:45:39.805303+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:45:39.805339+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:45:39.805442+00:00", "trade", 5.825, 90.0]
["2026-10-02T15:45:40.182267+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:40.299391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:40.448682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:40.450565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:40.529920+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:40.530320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:40.785774+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:40.899838+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:40.956565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:41.048183+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:41.160254+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:41.162566+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:41.162592+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:41.163194+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:41.175853+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:41.296334+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:45:41.885077+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:45:42.060869+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:42.243861+00:00", "trade", 5.825, 1373.0]
["2026-10-02T15:45:42.244430+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:45:42.345072+00:00", "trade", 5.825, 128.0]
["2026-10-02T15:45:42.345360+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:43.299389+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:43.867567+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:43.982601+00:00", "trade", 5.8277, 2.0]
["2026-10-02T15:45:43.982974+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:45:44.014832+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:44.138005+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:44.901375+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:45:46.511236+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:46.806064+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:46.870584+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:47.311770+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:45:47.783332+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:45:48.655364+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:45:48.829694+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:49.297921+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:49.356321+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:45:50.734549+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:50.770074+00:00", "trade", 5.8277, 6.0]
["2026-10-02T15:45:50.782985+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:50.876270+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:45:52.089378+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:45:52.471868+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:52.472020+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:53.120282+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:53.457142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:53.664110+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:45:53.801919+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:53.802167+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:54.241041+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:54.584959+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:45:54.605264+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:54.682423+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:45:54.818969+00:00", "trade", 5.8272, 5.0]
["2026-10-02T15:45:55.120980+00:00", "trade", 5.8463, 2200.0]
["2026-10-02T15:45:56.054151+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:45:56.171672+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:56.417588+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:56.657885+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:56.674463+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:56.751802+00:00", "trade", 5.83, 17.0]
["2026-10-02T15:45:57.206393+00:00", "trade", 5.83, 16.0]
["2026-10-02T15:45:57.206486+00:00", "trade", 5.83, 84.0]
["2026-10-02T15:45:57.510180+00:00", "trade", 5.825, 250.0]
["2026-10-02T15:45:57.512294+00:00", "trade", 5.825, 28.0]
["2026-10-02T15:45:57.982364+00:00", "trade", 5.8272, 6.0]
["2026-10-02T15:45:58.107510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:45:58.683120+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:45:58.843787+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:00.143944+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:46:00.821864+00:00", "trade", 5.8277, 12.0]
["2026-10-02T15:46:01.934506+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:03.469632+00:00", "trade", 5.825, 45.0]
["2026-10-02T15:46:03.806708+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:46:03.806949+00:00", "trade", 5.825, 1854.0]
["2026-10-02T15:46:03.807624+00:00", "trade", 5.825, 1746.0]
["2026-10-02T15:46:04.279026+00:00", "trade", 5.8461, 100.0]
["2026-10-02T15:46:04.427691+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:46:04.430389+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:46:05.689594+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:05.689601+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:05.764162+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:05.866956+00:00", "trade", 5.825, 400.0]
["2026-10-02T15:46:06.281421+00:00", "trade", 5.8224, 8.0]
["2026-10-02T15:46:06.281444+00:00", "trade", 5.8224, 1.0]
["2026-10-02T15:46:06.304687+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:46:06.436053+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:06.630517+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:46:06.761015+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:46:06.761032+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:46:06.797619+00:00", "trade", 5.825, 800.0]
["2026-10-02T15:46:06.902147+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:07.088976+00:00", "trade", 5.8279, 100.0]
["2026-10-02T15:46:07.208816+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:46:10.434548+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:46:10.454778+00:00", "trade", 5.8256, 8.0]
["2026-10-02T15:46:11.010466+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:46:11.613478+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:46:11.811494+00:00", "trade", 5.8265, 200.0]
["2026-10-02T15:46:12.022020+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:46:12.605335+00:00", "trade", 5.825, 80.0]
["2026-10-02T15:46:12.670646+00:00", "trade", 5.8279, 8.0]
["2026-10-02T15:46:12.671007+00:00", "trade", 5.8279, 1.0]
["2026-10-02T15:46:12.774808+00:00", "trade", 5.8298, 10.0]
["2026-10-02T15:46:13.512959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:13.513732+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:13.521803+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:13.521842+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:46:13.521845+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:13.522117+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:46:13.522318+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:13.722464+00:00", "trade", 5.8299, 1.0]
["2026-10-02T15:46:13.754103+00:00", "trade", 5.8286, 13.0]
["2026-10-02T15:46:13.800974+00:00", "trade", 5.83, 102.0]
["2026-10-02T15:46:13.802229+00:00", "trade", 5.83, 26.0]
["2026-10-02T15:46:13.888260+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:46:13.957301+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:46:13.970454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:13.973214+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:14.495511+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:46:14.652633+00:00", "trade", 5.829, 2000.0]
["2026-10-02T15:46:14.691977+00:00", "trade", 5.825, 60.0]
["2026-10-02T15:46:15.239317+00:00", "trade", 5.828, 100.0]
["2026-10-02T15:46:15.284626+00:00", "trade", 5.8287, 500.0]
["2026-10-02T15:46:15.483499+00:00", "trade", 5.828, 26.0]
["2026-10-02T15:46:15.594405+00:00", "trade", 5.827, 9.0]
["2026-10-02T15:46:16.046705+00:00", "trade", 5.8287, 500.0]
["2026-10-02T15:46:17.184234+00:00", "trade", 5.825, 70.0]
["2026-10-02T15:46:17.184236+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:17.192689+00:00", "trade", 5.82, 70.0]
["2026-10-02T15:46:17.451050+00:00", "trade", 5.8299, 8.0]
["2026-10-02T15:46:17.477744+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.478327+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.479100+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.479139+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:46:17.479142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.479451+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:46:17.479578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.480988+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.481024+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.481026+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:46:17.481326+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:46:17.481866+00:00", "trade", 5.825, 74.0]
["2026-10-02T15:46:17.481890+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.481897+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.488602+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:46:17.488710+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:46:17.523340+00:00", "trade", 5.825, 49.0]
["2026-10-02T15:46:17.548315+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.549444+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.552114+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.558550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.558843+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.559399+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.711323+00:00", "trade", 5.8286, 157.0]
["2026-10-02T15:46:17.724359+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.825216+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.825753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.859149+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.870089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:17.902644+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.020995+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.021011+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.021019+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.021028+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:46:18.021032+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.021033+00:00", "trade", 5.82, 80.0]
["2026-10-02T15:46:18.021365+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.021442+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.021453+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:18.021455+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:18.021569+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.021579+00:00", "trade", 5.82, 53.0]
["2026-10-02T15:46:18.024042+00:00", "trade", 5.825, 12.0]
["2026-10-02T15:46:18.024045+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:18.093092+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:46:18.093108+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:18.093296+00:00", "trade", 5.825, 900.0]
["2026-10-02T15:46:18.093783+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.108043+00:00", "trade", 5.825, 33.0]
["2026-10-02T15:46:18.108070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.114056+00:00", "trade", 5.825, 11.0]
["2026-10-02T15:46:18.123603+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.129847+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:18.194909+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.205025+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.234010+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.404232+00:00", "trade", 5.828, 480.0]
["2026-10-02T15:46:18.572795+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.590086+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.610709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:18.777513+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:46:19.204162+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:19.313526+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:20.357881+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:20.368660+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:20.393924+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:20.683578+00:00", "trade", 5.8274, 100.0]
["2026-10-02T15:46:20.967831+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:20.967904+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:21.301225+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:21.301687+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:21.517721+00:00", "trade", 5.8455, 300.0]
["2026-10-02T15:46:21.634915+00:00", "trade", 5.8269, 100.0]
["2026-10-02T15:46:21.816737+00:00", "trade", 5.8223, 13.0]
["2026-10-02T15:46:21.919243+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:22.070195+00:00", "trade", 5.8269, 5.0]
["2026-10-02T15:46:22.419654+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:46:22.810092+00:00", "trade", 5.823, 8.0]
["2026-10-02T15:46:22.810456+00:00", "trade", 5.823, 1.0]
["2026-10-02T15:46:22.831355+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:46:22.833372+00:00", "trade", 5.8299, 100.0]
["2026-10-02T15:46:23.106447+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:46:23.368282+00:00", "trade", 5.8267, 2.0]
["2026-10-02T15:46:23.484009+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:23.501354+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:25.002284+00:00", "trade", 5.8231, 7.0]
["2026-10-02T15:46:25.531732+00:00", "trade", 5.8299, 50.0]
["2026-10-02T15:46:26.262338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:26.507758+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:26.574822+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:46:26.663638+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:27.045416+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:27.201805+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:27.437680+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:46:27.626195+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:46:27.626614+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:27.735524+00:00", "trade", 5.82, 4000.0]
["2026-10-02T15:46:28.195840+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:28.253620+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:28.254705+00:00", "trade", 5.82, 51.0]
["2026-10-02T15:46:28.264134+00:00", "trade", 5.82, 11.0]
["2026-10-02T15:46:28.272155+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:46:28.273949+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:46:28.276607+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:46:28.324908+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:28.357217+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:29.764225+00:00", "trade", 5.8451, 100.0]
["2026-10-02T15:46:30.588231+00:00", "trade", 5.8451, 100.0]
["2026-10-02T15:46:31.008669+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:31.012528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:31.012759+00:00", "trade", 5.828, 500.0]
["2026-10-02T15:46:31.274087+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:31.274993+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:32.020608+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:32.021013+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:33.265367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:33.274492+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:33.520532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:33.857978+00:00", "trade", 5.8276, 3.0]
["2026-10-02T15:46:33.954774+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:46:34.119112+00:00", "trade", 5.8299, 20.0]
["2026-10-02T15:46:34.337577+00:00", "trade", 5.8276, 8.0]
["2026-10-02T15:46:34.337937+00:00", "trade", 5.8276, 1.0]
["2026-10-02T15:46:34.651346+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:35.422817+00:00", "trade", 5.8223, 1.0]
["2026-10-02T15:46:35.552848+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:46:36.472348+00:00", "trade", 5.8277, 6.0]
["2026-10-02T15:46:36.552314+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:36.705678+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:37.397636+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:37.397812+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:37.429085+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:38.323070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:38.323099+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:38.334843+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:38.334857+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:38.335621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:38.335638+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:38.604416+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:38.892460+00:00", "trade", 5.8277, 10.0]
["2026-10-02T15:46:39.262526+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:39.404349+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:39.405163+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:40.003895+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:40.083849+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:40.159796+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:40.196858+00:00", "trade", 5.825, 40.0]
["2026-10-02T15:46:40.417456+00:00", "trade", 5.824, 4000.0]
["2026-10-02T15:46:40.537025+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:40.590091+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:40.613398+00:00", "trade", 5.8262, 5.0]
["2026-10-02T15:46:40.618667+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:46:40.618760+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:46:40.618821+00:00", "trade", 5.8252, 3.0]
["2026-10-02T15:46:40.618903+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:46:40.627735+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:40.788660+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:46:41.310500+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:41.449589+00:00", "trade", 5.825, 88.0]
["2026-10-02T15:46:41.450186+00:00", "trade", 5.83, 88.0]
["2026-10-02T15:46:41.590405+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:41.615938+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:41.624394+00:00", "trade", 5.825, 15.0]
["2026-10-02T15:46:41.687173+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:41.703967+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:41.803103+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:46:42.275365+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:42.332419+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:42.496005+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:46:42.496033+00:00", "trade", 5.8286, 100.0]
["2026-10-02T15:46:42.757310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:42.758035+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:43.476728+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:43.813045+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:43.858148+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:45.041256+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:45.042176+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:45.216291+00:00", "trade", 5.825, 9.0]
["2026-10-02T15:46:45.372952+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:45.993701+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:46:46.671870+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:46:48.044774+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:46:48.079817+00:00", "trade", 5.8275, 2000.0]
["2026-10-02T15:46:48.181231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:48.182010+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:48.270996+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:46:48.598297+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:48.631924+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:48.633519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:48.683430+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:49.087459+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:46:49.849689+00:00", "trade", 5.8223, 1.0]
["2026-10-02T15:46:50.299522+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:46:50.300261+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:46:50.802825+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:46:50.804510+00:00", "trade", 5.825, 75.0]
["2026-10-02T15:46:51.537688+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:46:51.610145+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:46:51.757111+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:51.758031+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:51.824867+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:51.858694+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:51.858720+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:51.940014+00:00", "trade", 5.83, 10000.0]
["2026-10-02T15:46:52.026574+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:52.090522+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:52.814508+00:00", "trade", 5.8271, 35.0]
["2026-10-02T15:46:52.820419+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:52.850605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:52.858727+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:52.955457+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:52.964026+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:53.127721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:53.299392+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:53.724593+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:53.800295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:53.961739+00:00", "trade", 5.8286, 2.0]
["2026-10-02T15:46:54.215490+00:00", "trade", 5.8266, 1500.0]
["2026-10-02T15:46:54.354231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:55.054312+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:55.054834+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:55.660714+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:55.847637+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:56.075607+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:57.173633+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:57.572654+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:57.792277+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:57.827980+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:46:57.827982+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:46:57.827983+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:46:57.827985+00:00", "trade", 5.825, 18.0]
["2026-10-02T15:46:57.828063+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:57.997277+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:58.090646+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:58.194163+00:00", "trade", 5.8438, 100.0]
["2026-10-02T15:46:58.547848+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:58.566357+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:58.780959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:59.211023+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:59.270902+00:00", "trade", 5.825, 257.0]
["2026-10-02T15:46:59.679970+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:59.776993+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:46:59.899906+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:46:59.961553+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:47:01.398806+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:01.712879+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:01.715141+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:47:01.942788+00:00", "trade", 5.8284, 192.0]
["2026-10-02T15:47:01.945884+00:00", "trade", 5.8256, 1000.0]
["2026-10-02T15:47:01.968563+00:00", "trade", 5.83, 8.0]
["2026-10-02T15:47:02.036565+00:00", "trade", 5.825, 80.0]
["2026-10-02T15:47:02.087747+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:02.120802+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:02.919980+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:47:03.135029+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:03.135884+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:03.137197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:03.153222+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:04.988514+00:00", "trade", 5.825, 601.0]
["2026-10-02T15:47:04.988529+00:00", "trade", 5.82, 601.0]
["2026-10-02T15:47:04.989286+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:47:05.277843+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:47:05.639920+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:05.640171+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:05.640923+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:05.664775+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:05.714613+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:05.721445+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:47:06.098655+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:06.098904+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:06.254240+00:00", "trade", 5.8254, 20.0]
["2026-10-02T15:47:06.254488+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:47:06.477505+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:06.860318+00:00", "trade", 5.8266, 2.0]
["2026-10-02T15:47:06.893513+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:47:07.315097+00:00", "trade", 5.8434, 100.0]
["2026-10-02T15:47:07.855586+00:00", "trade", 5.825, 11.0]
["2026-10-02T15:47:07.874309+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:08.293411+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:08.549442+00:00", "trade", 5.826, 2.0]
["2026-10-02T15:47:08.651174+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:08.892363+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:08.956528+00:00", "trade", 5.825, 17.0]
["2026-10-02T15:47:08.958874+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:09.209485+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:47:09.211229+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:09.471086+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:09.502900+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:09.520020+00:00", "trade", 5.8244, 100.0]
["2026-10-02T15:47:09.564321+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:47:09.724135+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:09.877196+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:09.885647+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:10.047723+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:10.220426+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:10.227114+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:10.890716+00:00", "trade", 5.8273, 17.0]
["2026-10-02T15:47:11.450323+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:11.517720+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:11.534070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:11.895730+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:12.522017+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:12.573120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.131005+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.174577+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:47:13.176052+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:47:13.179779+00:00", "trade", 5.825, 192.0]
["2026-10-02T15:47:13.316034+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.366630+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.390543+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.472527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.472713+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.499709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:13.565131+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:47:13.597030+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:13.649358+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:47:13.775890+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:14.235349+00:00", "trade", 5.8433, 14.0]
["2026-10-02T15:47:14.313221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:14.665305+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:15.132525+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:15.133877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:15.181692+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:15.187777+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:15.399286+00:00", "trade", 5.8272, 500.0]
["2026-10-02T15:47:15.736965+00:00", "trade", 5.8286, 10.0]
["2026-10-02T15:47:16.055855+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:16.884084+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:17.507731+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:17.715131+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:17.843043+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:17.982395+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:17.983102+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:18.007853+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:18.035301+00:00", "trade", 5.8261, 150.0]
["2026-10-02T15:47:18.036068+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:47:18.073823+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:18.192843+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:18.208015+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:18.957999+00:00", "trade", 5.825, 600.0]
["2026-10-02T15:47:19.455554+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:19.770152+00:00", "trade", 5.8277, 40.0]
["2026-10-02T15:47:19.770831+00:00", "trade", 5.825, 11.0]
["2026-10-02T15:47:19.824185+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:20.119183+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:20.287678+00:00", "trade", 5.8277, 4.0]
["2026-10-02T15:47:20.349645+00:00", "trade", 5.825, 734.0]
["2026-10-02T15:47:20.349654+00:00", "trade", 5.82, 734.0]
["2026-10-02T15:47:20.349682+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:47:20.349705+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:47:20.349717+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:47:20.349735+00:00", "trade", 5.82, 457.0]
["2026-10-02T15:47:20.349744+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:47:20.349753+00:00", "trade", 5.825, 457.0]
["2026-10-02T15:47:20.349766+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:47:20.349783+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:47:20.349818+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:20.349826+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:47:20.349851+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:47:20.349882+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:47:20.349913+00:00", "trade", 5.825, 98.0]
["2026-10-02T15:47:20.349943+00:00", "trade", 5.82, 98.0]
["2026-10-02T15:47:20.688304+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:20.690126+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:20.855834+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:47:20.855836+00:00", "trade", 5.825, 90.0]
["2026-10-02T15:47:20.990909+00:00", "trade", 5.8247, 80.0]
["2026-10-02T15:47:21.403092+00:00", "trade", 5.825, 40.0]
["2026-10-02T15:47:21.403101+00:00", "trade", 5.82, 40.0]
["2026-10-02T15:47:21.998948+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:47:22.055849+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:22.791411+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:22.802851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:23.210964+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:47:23.248989+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:47:23.299404+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:23.632225+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:23.643777+00:00", "trade", 5.8287, 1.0]
["2026-10-02T15:47:23.966020+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:47:24.250000+00:00", "trade", 5.8247, 4.0]
["2026-10-02T15:47:24.509853+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:24.535318+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:24.535944+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:24.802389+00:00", "trade", 5.8242, 500.0]
["2026-10-02T15:47:25.055580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:25.056360+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:25.078800+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:25.080131+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:25.806269+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:47:25.990608+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:26.299395+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:26.397042+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:27.652962+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:47:27.682157+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:27.745824+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:28.066298+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:28.298951+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:47:28.326487+00:00", "trade", 5.8277, 2.0]
["2026-10-02T15:47:28.394876+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:28.395613+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:28.409880+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:28.497795+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.050579+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.187326+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.204350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.295403+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.358982+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.434343+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.434588+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.842365+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.848460+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:29.972985+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:47:29.972987+00:00", "trade", 5.825, 1490.0]
["2026-10-02T15:47:30.036253+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:30.102790+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:30.457681+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:30.722251+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:30.919557+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:47:30.981687+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:31.068954+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:31.623115+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:47:31.625760+00:00", "trade", 5.825, 23.0]
["2026-10-02T15:47:31.662208+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:31.762186+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:47:32.441748+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:32.706460+00:00", "trade", 5.8299, 200.0]
["2026-10-02T15:47:33.334851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:33.440467+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:33.440670+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.078775+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.115732+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.488421+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.493943+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.540448+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.548269+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.835075+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:34.869836+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:35.053610+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:35.058055+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:35.064048+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:36.216729+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:36.708882+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:37.256594+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:37.257331+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:47:37.324976+00:00", "trade", 5.8209, 3000.0]
["2026-10-02T15:47:37.447274+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:37.494985+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:37.661532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:37.744575+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:38.225110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:38.227104+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:38.435083+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:38.501695+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:38.584553+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:38.584804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.021545+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.021559+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.021566+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.021573+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.021582+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:47:39.021584+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.021588+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:47:39.021589+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:47:39.022278+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.033663+00:00", "trade", 5.82, 64.0]
["2026-10-02T15:47:39.033707+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:47:39.033707+00:00", "trade", 5.825, 17.0]
["2026-10-02T15:47:39.034264+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:47:39.107183+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.107442+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.198401+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:39.435350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:40.192788+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:40.193242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:40.514775+00:00", "trade", 5.8221, 1680.0]
["2026-10-02T15:47:40.793356+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:40.793820+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:40.820112+00:00", "trade", 5.825, 949.0]
["2026-10-02T15:47:40.820243+00:00", "trade", 5.82, 949.0]
["2026-10-02T15:47:40.820271+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:47:40.820309+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:47:40.833189+00:00", "trade", 5.8214, 1051.0]
["2026-10-02T15:47:41.238474+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:41.377794+00:00", "trade", 5.8269, 60.0]
["2026-10-02T15:47:41.448225+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:41.448929+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:41.549152+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:41.603120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:41.605494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:41.989266+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:42.050265+00:00", "trade", 5.8253, 5.0]
["2026-10-02T15:47:42.598543+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:42.665625+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:43.282373+00:00", "trade", 5.825, 12.0]
["2026-10-02T15:47:43.446615+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:47:43.447043+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:43.541331+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:47:44.072930+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:44.304116+00:00", "trade", 5.8265, 28.0]
["2026-10-02T15:47:44.435110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:44.455387+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:47:44.485276+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:44.536831+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:44.742677+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:47:44.775303+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:47:44.846508+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:44.847034+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:45.138273+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:45.147790+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:45.555367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:45.555839+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:46.463651+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:46.531987+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:46.539059+00:00", "trade", 5.8273, 50.0]
["2026-10-02T15:47:46.580080+00:00", "trade", 5.8232, 1000.0]
["2026-10-02T15:47:46.652104+00:00", "trade", 5.8233, 2.0]
["2026-10-02T15:47:46.942218+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:47.021060+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:47.128298+00:00", "trade", 5.825, 1500.0]
["2026-10-02T15:47:47.267105+00:00", "trade", 5.825, 262.0]
["2026-10-02T15:47:47.267127+00:00", "trade", 5.82, 262.0]
["2026-10-02T15:47:47.267141+00:00", "trade", 5.825, 238.0]
["2026-10-02T15:47:47.267157+00:00", "trade", 5.82, 238.0]
["2026-10-02T15:47:47.874650+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:47:48.686188+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:48.687320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:48.689342+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:48.691080+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:48.698272+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:48.704537+00:00", "trade", 5.8412, 42.0]
["2026-10-02T15:47:48.705232+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:48.736454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:48.821939+00:00", "trade", 5.83, 21.0]
["2026-10-02T15:47:48.822629+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.422292+00:00", "trade", 5.8297, 750.0]
["2026-10-02T15:47:49.443683+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.574290+00:00", "trade", 5.82, 472.0]
["2026-10-02T15:47:49.575001+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.607986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.608666+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.608701+00:00", "trade", 5.82, 172.0]
["2026-10-02T15:47:49.608707+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.608877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.608883+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.609108+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.609659+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.614760+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:49.810570+00:00", "trade", 5.8233, 50.0]
["2026-10-02T15:47:49.811256+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:50.094095+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:50.168062+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:47:50.405242+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:47:50.494782+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:50.564494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:50.591959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:50.832745+00:00", "trade", 5.8264, 300.0]
["2026-10-02T15:47:50.835923+00:00", "trade", 5.8264, 6.0]
["2026-10-02T15:47:51.476982+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:47:52.482512+00:00", "trade", 5.8225, 500.0]
["2026-10-02T15:47:53.180625+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:47:53.220214+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:53.808370+00:00", "trade", 5.8271, 2.0]
["2026-10-02T15:47:54.030716+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:47:54.286308+00:00", "trade", 5.8286, 20.0]
["2026-10-02T15:47:54.540712+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:47:54.613604+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:47:54.655573+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:47:54.655711+00:00", "trade", 5.83, 9918.0]
["2026-10-02T15:47:55.214706+00:00", "trade", 5.8299, 27.0]
["2026-10-02T15:47:55.406306+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:47:57.373856+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:47:57.407037+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:47:57.529675+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:47:57.570961+00:00", "trade", 5.8268, 21.0]
["2026-10-02T15:47:57.615358+00:00", "trade", 5.8227, 500.0]
["2026-10-02T15:47:57.936922+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:47:58.416372+00:00", "trade", 5.8299, 5.0]
["2026-10-02T15:47:58.418320+00:00", "trade", 5.8215, 20.0]
["2026-10-02T15:47:59.546991+00:00", "trade", 5.8216, 4.0]
["2026-10-02T15:48:00.882289+00:00", "trade", 5.825, 1500.0]
["2026-10-02T15:48:01.224042+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:48:02.538034+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:02.816754+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:48:02.817121+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:48:02.843767+00:00", "trade", 5.8268, 8.0]
["2026-10-02T15:48:02.844122+00:00", "trade", 5.8268, 1.0]
["2026-10-02T15:48:03.188019+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:03.204299+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:48:04.180196+00:00", "trade", 5.8413, 1000.0]
["2026-10-02T15:48:04.482823+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:04.889180+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:48:04.933306+00:00", "trade", 5.8286, 170.0]
["2026-10-02T15:48:05.023169+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:05.064367+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:48:05.185114+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:48:05.291490+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:48:06.609067+00:00", "trade", 5.8269, 5.0]
["2026-10-02T15:48:07.316663+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:07.317126+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:07.705171+00:00", "trade", 5.825, 6000.0]
["2026-10-02T15:48:07.705242+00:00", "trade", 5.83, 6000.0]
["2026-10-02T15:48:07.800614+00:00", "trade", 5.825, 165.0]
["2026-10-02T15:48:07.801043+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:07.898308+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:07.898334+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:08.116951+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:08.117431+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:08.117642+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:08.431022+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:08.644478+00:00", "trade", 5.8227, 200.0]
["2026-10-02T15:48:08.654987+00:00", "trade", 5.825, 900.0]
["2026-10-02T15:48:08.729777+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:08.775677+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:08.813018+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:08.992327+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:08.992347+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:48:08.993130+00:00", "trade", 5.825, 74.0]
["2026-10-02T15:48:09.641064+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:48:09.650319+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:48:09.663568+00:00", "trade", 5.82, 19.0]
["2026-10-02T15:48:09.853859+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:09.882514+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:09.882864+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:09.883048+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:10.251214+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:10.349147+00:00", "trade", 5.8409, 11.0]
["2026-10-02T15:48:10.352263+00:00", "trade", 5.8409, 4.0]
["2026-10-02T15:48:10.718223+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:11.097044+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:12.909635+00:00", "trade", 5.8409, 100.0]
["2026-10-02T15:48:13.215104+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.600478+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.620750+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.624595+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.625826+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.630439+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.630675+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.652617+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.671548+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.705693+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.705974+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:13.778273+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:14.560844+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.632899+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.897796+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945726+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:48:14.945727+00:00", "trade", 5.82, 7.0]
["2026-10-02T15:48:14.945728+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:48:14.945730+00:00", "trade", 5.82, 216.0]
["2026-10-02T15:48:14.945733+00:00", "trade", 5.82, 160.0]
["2026-10-02T15:48:14.945758+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945765+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945772+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945778+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945785+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945791+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945798+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.945804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946387+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946394+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946400+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946406+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946418+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946425+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946431+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946433+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946458+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.946487+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:48:14.946489+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:14.946489+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:14.946490+00:00", "trade", 5.82, 273.0]
["2026-10-02T15:48:14.946494+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:14.946496+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:48:14.946496+00:00", "trade", 5.82, 325.0]
["2026-10-02T15:48:14.946789+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:14.948260+00:00", "trade", 5.8235, 82.0]
["2026-10-02T15:48:14.957694+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:15.141779+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:15.595370+00:00", "trade", 5.8257, 8.0]
["2026-10-02T15:48:15.832193+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:15.963630+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:16.025071+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:16.025106+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:16.025110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:16.025223+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:16.029470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:16.528653+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:16.702820+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:16.707732+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:17.019982+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:17.020246+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:17.039751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:17.086274+00:00", "trade", 5.8235, 71.0]
["2026-10-02T15:48:17.086635+00:00", "trade", 5.8235, 1.0]
["2026-10-02T15:48:17.104142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:17.104841+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:17.320293+00:00", "trade", 5.825, 11.0]
["2026-10-02T15:48:17.455653+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:17.457852+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.545597+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.546032+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.546489+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.829251+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.899556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.900051+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.917391+00:00", "trade", 5.823, 354.0]
["2026-10-02T15:48:18.917756+00:00", "trade", 5.823, 1.0]
["2026-10-02T15:48:18.918132+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:48:18.926197+00:00", "trade", 5.825, 5000.0]
["2026-10-02T15:48:18.926877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.927323+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:18.970687+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:19.044919+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:48:19.097426+00:00", "trade", 5.82, 411.0]
["2026-10-02T15:48:19.145207+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:19.145224+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:48:19.145385+00:00", "trade", 5.825, 2900.0]
["2026-10-02T15:48:19.145945+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:19.155998+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:19.962818+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:48:20.050048+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:48:20.050082+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:48:20.108251+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:20.206277+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:20.279971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:20.389684+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:20.771445+00:00", "trade", 5.8261, 31.0]
["2026-10-02T15:48:20.993895+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:21.006738+00:00", "trade", 5.8273, 2.0]
["2026-10-02T15:48:21.031266+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:21.144278+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:21.147351+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:21.197622+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:21.430026+00:00", "trade", 5.8274, 1.0]
["2026-10-02T15:48:21.430388+00:00", "trade", 5.8274, 1.0]
["2026-10-02T15:48:21.898204+00:00", "trade", 5.8274, 1.0]
["2026-10-02T15:48:22.341420+00:00", "trade", 5.8223, 491.0]
["2026-10-02T15:48:22.363316+00:00", "trade", 5.8223, 1.0]
["2026-10-02T15:48:22.560949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:23.191406+00:00", "trade", 5.8275, 1.0]
["2026-10-02T15:48:23.267835+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:23.604275+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:23.604508+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:23.715395+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:24.097878+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.098145+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.180488+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.217383+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.217495+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.264139+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.264341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.423322+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:48:24.507582+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:24.630107+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.661341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.670428+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:24.693736+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:25.022978+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:25.079608+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:25.079835+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:25.620524+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:25.625488+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.092355+00:00", "trade", 5.8269, 100.0]
["2026-10-02T15:48:26.092768+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.297001+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.297704+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.395949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.415830+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.415979+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.576644+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.576862+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.617667+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:26.822830+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:26.863291+00:00", "trade", 5.82, 540.0]
["2026-10-02T15:48:26.928330+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:27.044477+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:27.044501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:27.045460+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:27.045531+00:00", "trade", 5.82, 52.0]
["2026-10-02T15:48:27.045623+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:48:27.071147+00:00", "trade", 5.825, 2000.0]
["2026-10-02T15:48:27.427158+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:27.441372+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:28.142390+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:28.265320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:28.516059+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:28.585274+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:28.644020+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:28.674689+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:29.041381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:29.045205+00:00", "trade", 5.82, 39.0]
["2026-10-02T15:48:29.327360+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:29.841027+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:48:29.841036+00:00", "trade", 5.825, 13.0]
["2026-10-02T15:48:30.043370+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:30.237403+00:00", "trade", 5.8277, 3.0]
["2026-10-02T15:48:30.746369+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:30.813483+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:30.816082+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:30.912977+00:00", "trade", 5.8299, 10.0]
["2026-10-02T15:48:31.364168+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:31.445255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:31.472406+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:31.497432+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:31.497690+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:31.546346+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:31.697083+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:31.730223+00:00", "trade", 5.8259, 8.0]
["2026-10-02T15:48:31.780466+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:32.003094+00:00", "trade", 5.83, 5130.0]
["2026-10-02T15:48:32.003861+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:48:32.019652+00:00", "trade", 5.825, 8.0]
["2026-10-02T15:48:32.043833+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:32.389145+00:00", "trade", 5.8398, 400.0]
["2026-10-02T15:48:32.508391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:32.643536+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:32.958783+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:34.073005+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.073037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.260776+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.338469+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.338497+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.338738+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.427624+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:34.651304+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.723312+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:34.972080+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:48:35.045624+00:00", "trade", 5.8288, 1.0]
["2026-10-02T15:48:35.072068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:35.085821+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:35.327597+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:35.480957+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:48:35.712151+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:35.712724+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:35.712797+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:35.902670+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:36.074341+00:00", "trade", 5.825, 61.0]
["2026-10-02T15:48:36.074367+00:00", "trade", 5.82, 61.0]
["2026-10-02T15:48:36.074391+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:48:36.074400+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:48:36.074425+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:48:36.074456+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:48:36.074598+00:00", "trade", 5.825, 129.0]
["2026-10-02T15:48:36.357448+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:36.690561+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:36.691264+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:37.309095+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:37.309458+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:38.084488+00:00", "trade", 5.8275, 200.0]
["2026-10-02T15:48:38.694441+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:38.825341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:38.826691+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:38.918480+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:38.919217+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:39.055315+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:39.055717+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:39.219299+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:48:40.593732+00:00", "trade", 5.825, 611.0]
["2026-10-02T15:48:40.888572+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:48:41.618442+00:00", "trade", 5.8261, 7.0]
["2026-10-02T15:48:41.722606+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:41.723051+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:41.771498+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:48:41.771538+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:41.771992+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:41.772347+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.017821+00:00", "trade", 5.825, 122.0]
["2026-10-02T15:48:42.188184+00:00", "trade", 5.82, 619.0]
["2026-10-02T15:48:42.525852+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.614314+00:00", "trade", 5.825, 45.0]
["2026-10-02T15:48:42.639202+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.725066+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.769145+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.787285+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.836255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.836924+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.896321+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:42.900481+00:00", "trade", 5.82, 1304.0]
["2026-10-02T15:48:43.752948+00:00", "trade", 5.8299, 145.0]
["2026-10-02T15:48:43.760582+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:44.200493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:44.223998+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:44.950961+00:00", "trade", 5.825, 135.0]
["2026-10-02T15:48:45.200540+00:00", "trade", 5.82, 540.0]
["2026-10-02T15:48:45.525367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:45.803632+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:45.868896+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:45.967625+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.117245+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.117917+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.141344+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.565598+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:46.701176+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.734987+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.736588+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.838311+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.850495+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.871152+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:48:46.871935+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:46.895435+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:47.211194+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:48:47.431715+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:47.484834+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:47.485570+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:47.491801+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:47.496493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:47.851526+00:00", "trade", 5.82, 364.0]
["2026-10-02T15:48:47.851527+00:00", "trade", 5.82, 36.0]
["2026-10-02T15:48:48.216583+00:00", "trade", 5.8299, 587.0]
["2026-10-02T15:48:48.308268+00:00", "trade", 5.8265, 17.0]
["2026-10-02T15:48:48.923308+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:48:48.991255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:49.041429+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:49.160634+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:48:49.194821+00:00", "trade", 5.8267, 1.0]
["2026-10-02T15:48:49.250949+00:00", "trade", 5.8215, 300.0]
["2026-10-02T15:48:49.314051+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:49.374712+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:49.432142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:50.769705+00:00", "trade", 5.825, 8.0]
["2026-10-02T15:48:50.822005+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:48:50.834945+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:50.920765+00:00", "trade", 5.82, 53.0]
["2026-10-02T15:48:50.973914+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:51.219943+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:51.241945+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:51.288905+00:00", "trade", 5.8269, 100.0]
["2026-10-02T15:48:51.429345+00:00", "trade", 5.8259, 2.0]
["2026-10-02T15:48:51.477378+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:51.506710+00:00", "trade", 5.82, 266.0]
["2026-10-02T15:48:51.566743+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:51.698606+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:48:51.947995+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.141071+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.154332+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:48:52.214381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.298917+00:00", "trade", 5.8267, 1.0]
["2026-10-02T15:48:52.299681+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:48:52.604337+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:52.676065+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.703201+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.819778+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.828995+00:00", "trade", 5.83, 371.0]
["2026-10-02T15:48:52.829009+00:00", "trade", 5.8256, 371.0]
["2026-10-02T15:48:52.829035+00:00", "trade", 5.83, 619.0]
["2026-10-02T15:48:52.829062+00:00", "trade", 5.8256, 619.0]
["2026-10-02T15:48:52.829252+00:00", "trade", 5.8256, 1010.0]
["2026-10-02T15:48:52.829693+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.830406+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:52.953548+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:48:52.975923+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:53.175557+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:53.351795+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:53.363790+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:53.728384+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:48:53.963970+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:54.133767+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:54.134936+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:54.582032+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:54.587199+00:00", "trade", 5.82, 23.0]
["2026-10-02T15:48:55.591996+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:55.764960+00:00", "trade", 5.8272, 10.0]
["2026-10-02T15:48:55.804147+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:55.818012+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:48:55.818528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:55.819783+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:55.921097+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:56.671686+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:48:56.703838+00:00", "trade", 5.8286, 4.0]
["2026-10-02T15:48:56.871248+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:56.928053+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:57.141441+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:57.150034+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:48:58.107443+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:48:58.107505+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:48:58.107567+00:00", "trade", 5.82, 140.0]
["2026-10-02T15:48:58.108049+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:48:58.232900+00:00", "trade", 5.8276, 200.0]
["2026-10-02T15:48:58.477576+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:48:58.616641+00:00", "trade", 5.8205, 1000.0]
["2026-10-02T15:48:58.832777+00:00", "trade", 5.8268, 10.0]
["2026-10-02T15:48:59.217213+00:00", "trade", 5.83, 8.0]
["2026-10-02T15:48:59.529781+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:48:59.796534+00:00", "trade", 5.8213, 1000.0]
["2026-10-02T15:49:00.391802+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:49:00.743188+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:49:00.971429+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:01.009836+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:01.207207+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:01.208002+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:01.642325+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:01.830460+00:00", "trade", 5.8255, 26.0]
["2026-10-02T15:49:01.831996+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:01.833732+00:00", "trade", 5.8255, 9.0]
["2026-10-02T15:49:01.834873+00:00", "trade", 5.8255, 7.0]
["2026-10-02T15:49:01.836552+00:00", "trade", 5.8255, 4.0]
["2026-10-02T15:49:01.837381+00:00", "trade", 5.8255, 2.0]
["2026-10-02T15:49:01.839146+00:00", "trade", 5.8255, 1.0]
["2026-10-02T15:49:01.840677+00:00", "trade", 5.8255, 1.0]
["2026-10-02T15:49:01.841478+00:00", "trade", 5.8255, 1.0]
["2026-10-02T15:49:01.843032+00:00", "trade", 5.8255, 7.0]
["2026-10-02T15:49:01.969366+00:00", "trade", 5.8253, 6.0]
["2026-10-02T15:49:02.423469+00:00", "trade", 5.82, 66.0]
["2026-10-02T15:49:02.463876+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:49:02.464236+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:49:02.582115+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:02.755687+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:02.756857+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:02.770699+00:00", "trade", 5.8223, 1.0]
["2026-10-02T15:49:02.927696+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:49:02.927795+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:49:02.961385+00:00", "trade", 5.8228, 266.0]
["2026-10-02T15:49:03.021319+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:03.021507+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:03.102183+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:03.539346+00:00", "trade", 5.825, 171.0]
["2026-10-02T15:49:03.633949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:04.236541+00:00", "trade", 5.83, 1000.0]
["2026-10-02T15:49:04.376078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:04.380388+00:00", "trade", 5.8228, 500.0]
["2026-10-02T15:49:04.448617+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:04.508051+00:00", "trade", 5.825, 250.0]
["2026-10-02T15:49:04.508077+00:00", "trade", 5.82, 250.0]
["2026-10-02T15:49:04.508165+00:00", "trade", 5.825, 750.0]
["2026-10-02T15:49:04.508255+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:04.890803+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:49:04.890805+00:00", "trade", 5.82, 37.0]
["2026-10-02T15:49:04.924862+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:49:05.342970+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:05.380055+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:05.390446+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:05.891265+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:49:06.522106+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:06.522565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:06.522589+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:06.555503+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:06.863369+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:07.064570+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:07.547741+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:07.581494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.018873+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.022463+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:08.037099+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.044139+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.211739+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:49:08.256836+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.287857+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.402827+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.503699+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:49:08.503730+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:49:08.504384+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.544050+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.803605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.804689+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:08.857269+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:09.201045+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:09.336358+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:09.519475+00:00", "trade", 5.82, 14.0]
["2026-10-02T15:49:09.519505+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:49:09.566220+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:09.606698+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:09.695096+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:09.750519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:10.082549+00:00", "trade", 5.825, 150.0]
["2026-10-02T15:49:10.155500+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:10.325283+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:10.326616+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:10.779651+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:49:10.781274+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:11.084882+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:11.134576+00:00", "trade", 5.825, 343.0]
["2026-10-02T15:49:11.709737+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:12.325702+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:12.414999+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:49:12.415262+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:12.415417+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:12.415585+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:12.415858+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:12.725294+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:13.052206+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:13.255223+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:13.359831+00:00", "trade", 5.8231, 120.0]
["2026-10-02T15:49:13.360194+00:00", "trade", 5.8231, 1.0]
["2026-10-02T15:49:14.071373+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.071817+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.071931+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.072617+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.072628+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.155940+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.174915+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:49:14.347751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.427579+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:14.428371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.450371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.450911+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:14.459576+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:14.633848+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:15.200481+00:00", "trade", 5.825, 7.0]
["2026-10-02T15:49:15.509624+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:15.566371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:16.224422+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:16.228278+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:16.419096+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:49:17.040719+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:17.052580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:17.053690+00:00", "trade", 5.825, 122.0]
["2026-10-02T15:49:17.124238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:17.205414+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:17.788841+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:18.046359+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:18.422871+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:18.600238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:18.600463+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:18.674964+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:18.983037+00:00", "trade", 5.825, 5000.0]
["2026-10-02T15:49:18.983825+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:49:18.984060+00:00", "trade", 5.825, 368.0]
["2026-10-02T15:49:18.989926+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:49:19.011200+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:49:19.374039+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:49:19.374593+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:19.629390+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:19.629880+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:19.727016+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:19.783605+00:00", "trade", 5.8277, 17.0]
["2026-10-02T15:49:19.783978+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:49:20.096693+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:20.458470+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:49:20.461962+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:49:20.920695+00:00", "trade", 5.825, 1195.0]
["2026-10-02T15:49:21.298725+00:00", "trade", 5.8299, 2.0]
["2026-10-02T15:49:21.681002+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:49:21.682624+00:00", "trade", 5.825, 14.0]
["2026-10-02T15:49:21.960248+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:22.002604+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.003266+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.014206+00:00", "trade", 5.825, 186.0]
["2026-10-02T15:49:22.014483+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:22.019395+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:22.019875+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:22.019887+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:49:22.064441+00:00", "trade", 5.82, 56.0]
["2026-10-02T15:49:22.064442+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:49:22.064444+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:49:22.064445+00:00", "trade", 5.82, 180.0]
["2026-10-02T15:49:22.064448+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:49:22.064450+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:22.064452+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:49:22.064452+00:00", "trade", 5.82, 27.0]
["2026-10-02T15:49:22.064471+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:49:22.064472+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:22.064474+00:00", "trade", 5.82, 397.0]
["2026-10-02T15:49:22.064496+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064503+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064509+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064535+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064542+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064548+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064555+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064561+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064568+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.064581+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.066288+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:22.249509+00:00", "trade", 5.825, 43.0]
["2026-10-02T15:49:22.299788+00:00", "trade", 5.825, 396.0]
["2026-10-02T15:49:22.299858+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:22.304154+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:49:23.054169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:23.056262+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:23.110864+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:23.111236+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:23.211365+00:00", "trade", 5.8253, 8.0]
["2026-10-02T15:49:23.680671+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:23.681097+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:24.309500+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:49:24.466007+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:24.481590+00:00", "trade", 5.825, 2000.0]
["2026-10-02T15:49:24.486957+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:49:24.597249+00:00", "trade", 5.8298, 1018.0]
["2026-10-02T15:49:24.808679+00:00", "trade", 5.82, 573.0]
["2026-10-02T15:49:24.854068+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:25.534708+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:49:25.535471+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:49:25.787800+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:25.788070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:26.088137+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:26.227114+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:26.227432+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:26.615082+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:49:26.678008+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:26.863041+00:00", "trade", 5.8255, 6.0]
["2026-10-02T15:49:27.109264+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:27.329859+00:00", "trade", 5.83, 60.0]
["2026-10-02T15:49:27.847326+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:27.902449+00:00", "trade", 5.825, 395.0]
["2026-10-02T15:49:27.904994+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:49:27.948348+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:27.948369+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:27.948381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:27.948381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:27.948382+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:27.948387+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:27.948389+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:49:27.948389+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:28.282221+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:49:28.711581+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:49:29.015383+00:00", "trade", 5.8299, 7777.0]
["2026-10-02T15:49:29.020616+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:29.070342+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:29.174222+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:30.169357+00:00", "trade", 5.8257, 29.0]
["2026-10-02T15:49:31.321684+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:32.021003+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:32.216249+00:00", "trade", 5.8274, 1.0]
["2026-10-02T15:49:32.539057+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:32.539091+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:32.539093+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:32.539519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:32.543621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:32.662310+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:49:32.826070+00:00", "trade", 5.8277, 335.0]
["2026-10-02T15:49:33.048630+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:33.371010+00:00", "trade", 5.8201, 5000.0]
["2026-10-02T15:49:33.372113+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:33.517779+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:33.576231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:33.576820+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:34.375283+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:34.375673+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:34.376381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:34.609162+00:00", "trade", 5.825, 30.0]
["2026-10-02T15:49:34.810275+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:34.811416+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:34.812110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:34.864261+00:00", "trade", 5.82, 98.0]
["2026-10-02T15:49:35.124830+00:00", "trade", 5.825, 858.0]
["2026-10-02T15:49:35.125362+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:35.551487+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:35.551946+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:36.133159+00:00", "trade", 5.827, 3.0]
["2026-10-02T15:49:36.802579+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:49:36.802592+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:49:36.939048+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:37.038898+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:37.199998+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:49:37.883222+00:00", "trade", 5.825, 1065.0]
["2026-10-02T15:49:37.901350+00:00", "trade", 5.825, 35.0]
["2026-10-02T15:49:37.919877+00:00", "trade", 5.827, 5.0]
["2026-10-02T15:49:38.960945+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:39.032677+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:39.081893+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:39.677552+00:00", "trade", 5.827, 1.0]
["2026-10-02T15:49:39.677916+00:00", "trade", 5.827, 1.0]
["2026-10-02T15:49:39.966217+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:49:39.966643+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:49:40.029111+00:00", "trade", 5.8217, 42.0]
["2026-10-02T15:49:40.033318+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:40.033336+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:49:40.414436+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:49:40.449794+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:40.542136+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:40.582305+00:00", "trade", 5.8235, 273.0]
["2026-10-02T15:49:40.648530+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:49:40.648544+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:49:40.649009+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:40.686196+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:40.763416+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:40.763852+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:40.853958+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:49:41.419863+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:49:42.019415+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:42.089883+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:42.651886+00:00", "trade", 5.827, 20.0]
["2026-10-02T15:49:42.724036+00:00", "trade", 5.8258, 100.0]
["2026-10-02T15:49:42.810529+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:42.822213+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:42.970038+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:49:43.726766+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:43.835885+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:43.888153+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:43.943895+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:44.086952+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:44.809644+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:49:44.809653+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:49:45.215370+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:45.392659+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:45.401116+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:49:45.401841+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:45.402174+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:45.403573+00:00", "trade", 5.8242, 16.0]
["2026-10-02T15:49:45.537518+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:46.540345+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:49:46.931880+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.192564+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.227119+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.240371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.520140+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.582482+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.691499+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.762454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.763424+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.763432+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.816726+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:47.860833+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:48.087642+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:48.095164+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:48.608794+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:48.679404+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:48.911069+00:00", "trade", 5.825, 366.0]
["2026-10-02T15:49:48.911157+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:49:48.911239+00:00", "trade", 5.825, 2029.0]
["2026-10-02T15:49:48.979142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:49.038417+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:49.040082+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:49.151143+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:50.027078+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:49:50.045415+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:49:50.053784+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:49:50.203536+00:00", "trade", 5.825, 36.0]
["2026-10-02T15:49:50.209270+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:50.452379+00:00", "trade", 5.8213, 20.0]
["2026-10-02T15:49:50.530719+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:50.829338+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:49:51.022966+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:51.351804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:51.418036+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:51.451100+00:00", "trade", 5.82, 1074.0]
["2026-10-02T15:49:51.465457+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:51.466161+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:52.097867+00:00", "trade", 5.8213, 1000.0]
["2026-10-02T15:49:52.278108+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:53.039732+00:00", "trade", 5.82, 3220.0]
["2026-10-02T15:49:53.045213+00:00", "trade", 5.82, 22.0]
["2026-10-02T15:49:53.471341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:53.565970+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:49:53.929966+00:00", "trade", 5.8255, 5.0]
["2026-10-02T15:49:54.050896+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:49:54.050910+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:49:54.403598+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:55.214995+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:49:55.215004+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:49:55.215016+00:00", "trade", 5.83, 21.0]
["2026-10-02T15:49:55.215025+00:00", "trade", 5.825, 21.0]
["2026-10-02T15:49:55.573041+00:00", "trade", 5.8299, 1.0]
["2026-10-02T15:49:55.574450+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:55.862492+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:49:55.862503+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:49:56.515199+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:49:56.548073+00:00", "trade", 5.8297, 1000.0]
["2026-10-02T15:49:56.884276+00:00", "trade", 5.8218, 300.0]
["2026-10-02T15:49:56.996094+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:49:57.109657+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:49:57.109671+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:49:57.133925+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:57.239063+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:57.291829+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:57.961631+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:58.076890+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:58.664097+00:00", "trade", 5.83, 26.0]
["2026-10-02T15:49:58.664108+00:00", "trade", 5.825, 26.0]
["2026-10-02T15:49:58.664133+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:49:58.664142+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:49:58.664344+00:00", "trade", 5.825, 174.0]
["2026-10-02T15:49:58.664871+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:58.681207+00:00", "trade", 5.825, 20.0]
["2026-10-02T15:49:58.857483+00:00", "trade", 5.82, 569.0]
["2026-10-02T15:49:58.858213+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:49:59.858230+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:50:00.155885+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:50:00.298721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:00.299186+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:00.436225+00:00", "trade", 5.825, 155.0]
["2026-10-02T15:50:00.547361+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:50:00.905753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:00.922295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:00.925354+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.099664+00:00", "trade", 5.825, 125.0]
["2026-10-02T15:50:01.210083+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.210538+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.218283+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.257214+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.287242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.430145+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.430425+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.495387+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:50:01.561729+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.584516+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.590469+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:01.820677+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:02.574475+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:50:02.820856+00:00", "trade", 5.8226, 300.0]
["2026-10-02T15:50:03.094081+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:50:03.527362+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:04.157044+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:04.157463+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:04.512679+00:00", "trade", 5.8246, 1.0]
["2026-10-02T15:50:04.600050+00:00", "trade", 5.8299, 100.0]
["2026-10-02T15:50:04.736303+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:50:04.799122+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:04.799157+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:04.801951+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:04.956946+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:50:05.308520+00:00", "trade", 5.828, 1.0]
["2026-10-02T15:50:06.188849+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:50:06.732481+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:50:07.238401+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:50:07.578979+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:07.758528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:08.227822+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:08.334523+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:50:08.541925+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:08.993591+00:00", "trade", 5.8246, 3.0]
["2026-10-02T15:50:09.066904+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:09.069310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:09.214256+00:00", "trade", 5.825, 344.0]
["2026-10-02T15:50:09.404769+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:10.293970+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:10.298841+00:00", "trade", 5.825, 344.0]
["2026-10-02T15:50:10.303870+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:50:10.359343+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:10.501474+00:00", "trade", 5.8205, 1.0]
["2026-10-02T15:50:10.567427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:10.585725+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:10.838119+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:10.860298+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:10.895950+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:50:10.951881+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:11.191944+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:11.193231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:11.366266+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:50:11.367885+00:00", "trade", 5.825, 79.0]
["2026-10-02T15:50:11.369502+00:00", "trade", 5.825, 59.0]
["2026-10-02T15:50:11.433378+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:11.539505+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:11.874042+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:12.895569+00:00", "trade", 5.8274, 100.0]
["2026-10-02T15:50:12.947957+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:13.097752+00:00", "trade", 5.8205, 569.0]
["2026-10-02T15:50:13.107846+00:00", "trade", 5.82, 548.0]
["2026-10-02T15:50:13.351077+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:13.968217+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:13.987550+00:00", "trade", 5.825, 15.0]
["2026-10-02T15:50:13.988350+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:50:14.105013+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:50:14.105034+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:50:14.155970+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:14.371698+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:14.552414+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:14.709327+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:14.892440+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:14.993434+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:15.051058+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:50:15.094531+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:15.197222+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:15.197585+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:15.311381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:15.446831+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:50:15.595369+00:00", "trade", 5.8247, 5.0]
["2026-10-02T15:50:15.863848+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:50:15.864753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:16.038947+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:50:16.213400+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:16.519593+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:50:16.520351+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:16.772878+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:16.773331+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:16.962913+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:50:16.962914+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:50:16.963225+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:16.963246+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:16.963246+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:16.963467+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:50:16.963468+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:50:16.963479+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:50:16.963481+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:50:16.963542+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:17.881694+00:00", "trade", 5.825, 12.0]
["2026-10-02T15:50:17.881701+00:00", "trade", 5.83, 12.0]
["2026-10-02T15:50:17.881797+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:50:17.881890+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:50:17.955062+00:00", "trade", 5.8224, 1.0]
["2026-10-02T15:50:17.955085+00:00", "trade", 5.8224, 1.0]
["2026-10-02T15:50:18.278117+00:00", "trade", 5.827, 50.0]
["2026-10-02T15:50:18.970774+00:00", "trade", 5.8357, 500.0]
["2026-10-02T15:50:19.220835+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:50:19.472042+00:00", "trade", 5.82, 203.0]
["2026-10-02T15:50:19.472043+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472045+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472046+00:00", "trade", 5.82, 198.0]
["2026-10-02T15:50:19.472050+00:00", "trade", 5.82, 150.0]
["2026-10-02T15:50:19.472050+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:50:19.472055+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472056+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:50:19.472056+00:00", "trade", 5.82, 70.0]
["2026-10-02T15:50:19.472056+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472058+00:00", "trade", 5.82, 900.0]
["2026-10-02T15:50:19.472058+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472065+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472065+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472065+00:00", "trade", 5.82, 35.0]
["2026-10-02T15:50:19.472066+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472074+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472074+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472075+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472075+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472084+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472084+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472084+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472084+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:50:19.472093+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472093+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472093+00:00", "trade", 5.82, 49.0]
["2026-10-02T15:50:19.472093+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472100+00:00", "trade", 5.82, 2500.0]
["2026-10-02T15:50:19.472103+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472103+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:50:19.472103+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472106+00:00", "trade", 5.82, 82.0]
["2026-10-02T15:50:19.472111+00:00", "trade", 5.82, 66.0]
["2026-10-02T15:50:19.472111+00:00", "trade", 5.82, 66.0]
["2026-10-02T15:50:19.472112+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472113+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472118+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472118+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472119+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472120+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472126+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:50:19.472126+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:50:19.472127+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472127+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472133+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472133+00:00", "trade", 5.82, 42.0]
["2026-10-02T15:50:19.472134+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472134+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472141+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:50:19.472141+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472141+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472304+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:50:19.472305+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472306+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472310+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472311+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472312+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472336+00:00", "trade", 5.82, 150.0]
["2026-10-02T15:50:19.472340+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472341+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472343+00:00", "trade", 5.82, 172.0]
["2026-10-02T15:50:19.472348+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472349+00:00", "trade", 5.82, 150.0]
["2026-10-02T15:50:19.472354+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472361+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472362+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:50:19.472367+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472379+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472380+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472380+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472384+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472386+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472387+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472391+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:50:19.472394+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472397+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472399+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:50:19.472402+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472404+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472409+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472409+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472411+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472411+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472411+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:50:19.472411+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472411+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472417+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472419+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472420+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472420+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:50:19.472421+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472421+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472424+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472424+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472425+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:50:19.472427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472429+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472429+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:50:19.472429+00:00", "trade", 5.82, 900.0]
["2026-10-02T15:50:19.472430+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472430+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472432+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472433+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472436+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472436+00:00", "trade", 5.82, 2000.0]
["2026-10-02T15:50:19.472437+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:50:19.472437+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472438+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472438+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:50:19.472439+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472439+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472442+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472444+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472444+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472445+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472446+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472447+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472449+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:50:19.472454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472455+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:50:19.472455+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472456+00:00", "trade", 5.82, 31.0]
["2026-10-02T15:50:19.472456+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472456+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:50:19.472461+00:00", "trade", 5.82, 150.0]
["2026-10-02T15:50:19.472462+00:00", "trade", 5.82, 90.0]
["2026-10-02T15:50:19.472463+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472463+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472465+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472468+00:00", "trade", 5.82, 1500.0]
["2026-10-02T15:50:19.472470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472481+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472482+00:00", "trade", 5.82, 2000.0]
["2026-10-02T15:50:19.472484+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472485+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472488+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:50:19.472491+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472492+00:00", "trade", 5.82, 1890.0]
["2026-10-02T15:50:19.472492+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472494+00:00", "trade", 5.82, 150.0]
["2026-10-02T15:50:19.472497+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472499+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472503+00:00", "trade", 5.82, 21.0]
["2026-10-02T15:50:19.472504+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472507+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472511+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472515+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472515+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472517+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472517+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472522+00:00", "trade", 5.82, 2354.0]
["2026-10-02T15:50:19.472524+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472527+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472528+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:50:19.472530+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472531+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472534+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:50:19.472538+00:00", "trade", 5.82, 3000.0]
["2026-10-02T15:50:19.472538+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472540+00:00", "trade", 5.82, 9000.0]
["2026-10-02T15:50:19.472544+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472545+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:50:19.472545+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472550+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.472551+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472551+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472553+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472556+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:19.472557+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472564+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472569+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472570+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472577+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472577+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472585+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472592+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472599+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472606+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472633+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472655+00:00", "trade", 5.82, 963.0]
["2026-10-02T15:50:19.472655+00:00", "trade", 5.82, 172.0]
["2026-10-02T15:50:19.472655+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472655+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:50:19.472656+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472663+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472670+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472684+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472689+00:00", "trade", 5.82, 1327.0]
["2026-10-02T15:50:19.472690+00:00", "trade", 5.82, 900.0]
["2026-10-02T15:50:19.472691+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472692+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:50:19.472692+00:00", "trade", 5.82, 17.0]
["2026-10-02T15:50:19.472693+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.472696+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.472697+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472698+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472699+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.472699+00:00", "trade", 5.82, 137.0]
["2026-10-02T15:50:19.472700+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472701+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472702+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472704+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472706+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472706+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:50:19.472708+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:50:19.472708+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472711+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472718+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472720+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472724+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472728+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472731+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472732+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472737+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472738+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472745+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472758+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472765+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472771+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472777+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472783+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472789+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:50:19.472857+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:50:19.472871+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:50:19.472930+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472930+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:50:19.472931+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472933+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.472937+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:50:19.472944+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.472971+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.472974+00:00", "trade", 5.82, 58.0]
["2026-10-02T15:50:19.472978+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.472984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.472991+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.472997+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473003+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473009+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473015+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473022+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473029+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473036+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473042+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473050+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473057+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473065+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473072+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473100+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473113+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473128+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473185+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473206+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473247+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473474+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.473542+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:50:19.473550+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.473600+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:19.473622+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:50:19.473626+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:50:19.473636+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.473655+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:50:19.473689+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:50:19.473718+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:50:19.473781+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:50:19.473789+00:00", "trade", 5.82, 59.0]
["2026-10-02T15:50:19.473800+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:50:19.473841+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:50:19.473877+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:50:19.474016+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.474017+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:19.474107+00:00", "trade", 5.82, 73.0]
["2026-10-02T15:50:19.474311+00:00", "trade", 5.82, 27.0]
["2026-10-02T15:50:19.474636+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.474680+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:50:19.474923+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.475190+00:00", "trade", 5.82, 330.0]
["2026-10-02T15:50:19.475197+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.475580+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:50:19.475605+00:00", "trade", 5.815, 8.0]
["2026-10-02T15:50:19.475653+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.475858+00:00", "trade", 5.815, 2200.0]
["2026-10-02T15:50:19.476097+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.476104+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.477094+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.478547+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.479622+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:50:19.480800+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:50:19.480860+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:19.481743+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:50:19.481760+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.481767+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.482002+00:00", "trade", 5.815, 2318.0]
["2026-10-02T15:50:19.482250+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.482257+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.482260+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.482426+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.483592+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.483724+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.484890+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.494231+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.495512+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:19.502611+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:19.513278+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.573176+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.573203+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.583185+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.764356+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:19.929765+00:00", "trade", 5.8226, 8.0]
["2026-10-02T15:50:19.933051+00:00", "trade", 5.8226, 4.0]
["2026-10-02T15:50:19.934878+00:00", "trade", 5.8226, 4.0]
["2026-10-02T15:50:19.935890+00:00", "trade", 5.8226, 1.0]
["2026-10-02T15:50:20.148369+00:00", "trade", 5.8186, 5.0]
["2026-10-02T15:50:20.185926+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:20.187486+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:20.236399+00:00", "trade", 5.815, 434.0]
["2026-10-02T15:50:20.236411+00:00", "trade", 5.815, 700.0]
["2026-10-02T15:50:20.236455+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:50:20.285989+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:20.390566+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:20.472384+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:20.518549+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:50:20.606582+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:21.114461+00:00", "trade", 5.815, 1139.0]
["2026-10-02T15:50:21.164532+00:00", "trade", 5.8172, 2.0]
["2026-10-02T15:50:21.257368+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:21.415807+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:21.850118+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:21.895408+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:22.233312+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:22.237531+00:00", "trade", 5.815, 1854.0]
["2026-10-02T15:50:22.299181+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:50:22.299203+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:22.319955+00:00", "trade", 5.8193, 1.0]
["2026-10-02T15:50:22.440918+00:00", "trade", 5.8199, 100.0]
["2026-10-02T15:50:22.458313+00:00", "trade", 5.8199, 600.0]
["2026-10-02T15:50:22.458597+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:22.645850+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:50:22.771662+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:50:22.869814+00:00", "trade", 5.8172, 34.0]
["2026-10-02T15:50:22.870174+00:00", "trade", 5.8172, 1.0]
["2026-10-02T15:50:23.302014+00:00", "trade", 5.8113, 3000.0]
["2026-10-02T15:50:23.344975+00:00", "trade", 5.8237, 3.0]
["2026-10-02T15:50:23.670519+00:00", "trade", 5.81, 5000.0]
["2026-10-02T15:50:23.671454+00:00", "trade", 5.81, 1000.0]
["2026-10-02T15:50:23.671478+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:50:23.671588+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:50:23.671633+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.671832+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.671839+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.671847+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.671853+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.671868+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:50:23.671878+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.672092+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.672256+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:50:23.672293+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:50:23.672303+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:50:23.672308+00:00", "trade", 5.81, 80.0]
["2026-10-02T15:50:23.673159+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:50:23.673584+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:50:23.673723+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:50:23.674000+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:50:23.674074+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.674546+00:00", "trade", 5.81, 45.0]
["2026-10-02T15:50:23.674596+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.674934+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:50:23.675170+00:00", "trade", 5.81, 34.0]
["2026-10-02T15:50:23.676234+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.676312+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:50:23.676392+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:50:23.676487+00:00", "trade", 5.81, 130.0]
["2026-10-02T15:50:23.676965+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.682637+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:50:23.682980+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:50:23.683439+00:00", "trade", 5.815, 32.0]
["2026-10-02T15:50:23.684905+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:50:23.685063+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:23.686216+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:50:23.687332+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:23.693320+00:00", "trade", 5.815, 497.0]
["2026-10-02T15:50:23.696645+00:00", "trade", 5.815, 32.0]
["2026-10-02T15:50:23.785495+00:00", "trade", 5.81, 2000.0]
["2026-10-02T15:50:23.840988+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.841009+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.841443+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:23.935069+00:00", "trade", 5.815, 2000.0]
["2026-10-02T15:50:23.938522+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:24.060778+00:00", "trade", 5.81, 540.0]
["2026-10-02T15:50:24.167755+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:24.170532+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:24.177359+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:24.231938+00:00", "trade", 5.8186, 429.0]
["2026-10-02T15:50:24.245258+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:50:24.459483+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:24.471539+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:50:24.673642+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:24.750821+00:00", "trade", 5.815, 2000.0]
["2026-10-02T15:50:24.831672+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:50:24.973328+00:00", "trade", 5.8167, 100.0]
["2026-10-02T15:50:25.443064+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:25.443083+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:50:25.443102+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:25.443116+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:50:25.443211+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:50:25.443238+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:50:25.443294+00:00", "trade", 5.815, 1849.0]
["2026-10-02T15:50:25.443993+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:25.489941+00:00", "trade", 5.8226, 4.0]
["2026-10-02T15:50:25.541778+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:25.743081+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:26.148585+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:26.466604+00:00", "trade", 5.8159, 2000.0]
["2026-10-02T15:50:26.515838+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:26.542078+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:26.716150+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:27.124023+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:27.346788+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:27.798000+00:00", "trade", 5.815, 80.0]
["2026-10-02T15:50:27.835156+00:00", "trade", 5.8337, 30.0]
["2026-10-02T15:50:28.375883+00:00", "trade", 5.82, 12.0]
["2026-10-02T15:50:28.628953+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:50:29.457517+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:50:29.679631+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:29.977293+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:50:31.848894+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:50:32.351412+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:32.580634+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:33.045161+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:33.303594+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:33.978002+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:50:34.524088+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.524292+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.572828+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:50:34.591416+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.709096+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.709106+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.709121+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.918037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.918190+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:34.987389+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:35.227451+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:35.228844+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:35.493781+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:50:35.494185+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:35.494210+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:35.494270+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:35.494271+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:35.494312+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:50:35.494617+00:00", "trade", 5.815, 48.0]
["2026-10-02T15:50:35.494724+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:35.494971+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:35.495846+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:50:35.501163+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:50:35.501353+00:00", "trade", 5.81, 95.0]
["2026-10-02T15:50:35.762945+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:35.843559+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:50:36.032447+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:36.284701+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:50:37.261391+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:37.262957+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:37.412801+00:00", "trade", 5.8204, 92.0]
["2026-10-02T15:50:37.490078+00:00", "trade", 5.8317, 25.0]
["2026-10-02T15:50:37.762346+00:00", "trade", 5.8226, 13.0]
["2026-10-02T15:50:37.765526+00:00", "trade", 5.822, 18.0]
["2026-10-02T15:50:37.838604+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:38.225520+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:38.579525+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:38.647827+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:38.647853+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:39.086419+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:39.086463+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:39.211058+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:39.387461+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:50:39.452259+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:39.789170+00:00", "trade", 5.8219, 23.0]
["2026-10-02T15:50:40.230971+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:40.653920+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:40.883605+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:41.051434+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:41.196166+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:50:41.464459+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:41.792956+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:41.945003+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:42.047287+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:42.970104+00:00", "trade", 5.8183, 1.0]
["2026-10-02T15:50:44.144106+00:00", "trade", 5.815, 17.0]
["2026-10-02T15:50:44.146363+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:44.772366+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:44.986448+00:00", "trade", 5.8167, 20.0]
["2026-10-02T15:50:45.299397+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:45.299441+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:47.182623+00:00", "trade", 5.8145, 27.0]
["2026-10-02T15:50:47.764815+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:50:47.856462+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:47.862451+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:50:48.054285+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.383398+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.384209+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.391909+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.400651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.405434+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.671248+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.846933+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:48.846961+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:49.019239+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:49.019279+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:49.485595+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:49.888113+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:50:50.012528+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.015735+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:50:50.015753+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:50:50.055402+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.105058+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:50:50.538160+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.542613+00:00", "trade", 5.815, 189.0]
["2026-10-02T15:50:50.606635+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:50:50.916580+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.916626+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.916646+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:50:50.917567+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.921391+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.948734+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:50.949197+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:51.193071+00:00", "trade", 5.8176, 26.0]
["2026-10-02T15:50:51.521166+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:51.521173+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:51.521198+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:51.521202+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:50:52.359744+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:52.429448+00:00", "trade", 5.82, 24.0]
["2026-10-02T15:50:52.435707+00:00", "trade", 5.82, 2000.0]
["2026-10-02T15:50:52.435742+00:00", "trade", 5.815, 2000.0]
["2026-10-02T15:50:52.505658+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:52.540108+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:50:52.593950+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:52.927027+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:52.933587+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:53.521151+00:00", "trade", 5.8118, 250.0]
["2026-10-02T15:50:53.674286+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:54.269789+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:54.274631+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:54.436879+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:54.444798+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:54.462592+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:54.528712+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:55.039818+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:55.203218+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:55.326851+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:50:55.582362+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:50:55.602809+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:55.932269+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:55.995788+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:56.038945+00:00", "trade", 5.8129, 100.0]
["2026-10-02T15:50:56.282981+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:56.377244+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:56.622483+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:56.858779+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:50:56.858862+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:56.859020+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:56.859510+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:57.008010+00:00", "trade", 5.815, 211.0]
["2026-10-02T15:50:57.115937+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:50:58.329906+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:50:58.456401+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:51:00.025313+00:00", "trade", 5.8177, 4.0]
["2026-10-02T15:51:01.022816+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:01.299390+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:01.313870+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:01.482431+00:00", "trade", 5.8133, 30.0]
["2026-10-02T15:51:01.483180+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:51:01.765893+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:01.786895+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:02.649493+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:51:02.787182+00:00", "trade", 5.8136, 300.0]
["2026-10-02T15:51:02.821498+00:00", "trade", 5.815, 400.0]
["2026-10-02T15:51:03.101388+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:51:03.146640+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:51:03.275443+00:00", "trade", 5.8199, 4.0]
["2026-10-02T15:51:03.412039+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:03.510359+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:03.549994+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:03.550504+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:03.921634+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:03.921661+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:04.130020+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:04.503024+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:04.503868+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:04.541323+00:00", "trade", 5.8147, 10.0]
["2026-10-02T15:51:04.753456+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:51:04.753507+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:51:04.753508+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:04.753511+00:00", "trade", 5.815, 148.0]
["2026-10-02T15:51:04.753799+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:51:04.753799+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:51:04.756458+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:04.756485+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:05.202229+00:00", "trade", 5.8199, 25.0]
["2026-10-02T15:51:05.203114+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:05.292154+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:51:05.465079+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:51:05.851916+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:51:06.782495+00:00", "trade", 5.8158, 30.0]
["2026-10-02T15:51:07.134902+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:51:07.134914+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:51:07.134939+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:51:07.332606+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:07.332919+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:07.478192+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:07.478653+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:07.530733+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:51:07.600698+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:08.403957+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:08.404425+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:08.543024+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:08.616861+00:00", "trade", 5.8135, 200.0]
["2026-10-02T15:51:08.651447+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:09.035165+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:09.395152+00:00", "trade", 5.8218, 300.0]
["2026-10-02T15:51:09.395822+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:09.787949+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:51:09.965892+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:09.972996+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:09.998711+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:51:09.998746+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:51:10.363983+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:10.474173+00:00", "trade", 5.8174, 5.0]
["2026-10-02T15:51:10.477090+00:00", "trade", 5.8161, 1.0]
["2026-10-02T15:51:10.780395+00:00", "trade", 5.8197, 3.0]
["2026-10-02T15:51:11.557314+00:00", "trade", 5.8199, 5.0]
["2026-10-02T15:51:12.029215+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:12.196147+00:00", "trade", 5.82, 18.0]
["2026-10-02T15:51:12.196182+00:00", "trade", 5.815, 18.0]
["2026-10-02T15:51:12.196265+00:00", "trade", 5.815, 341.0]
["2026-10-02T15:51:12.764189+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:13.119581+00:00", "trade", 5.8199, 50.0]
["2026-10-02T15:51:14.530239+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:51:14.919811+00:00", "trade", 5.8245, 300.0]
["2026-10-02T15:51:15.341975+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:15.450957+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:15.696257+00:00", "trade", 5.82, 96.0]
["2026-10-02T15:51:15.697013+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:51:15.933326+00:00", "trade", 5.82, 135.0]
["2026-10-02T15:51:16.508431+00:00", "trade", 5.8205, 24.0]
["2026-10-02T15:51:16.529247+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:16.625327+00:00", "trade", 5.8199, 100.0]
["2026-10-02T15:51:17.162722+00:00", "trade", 5.8199, 5.0]
["2026-10-02T15:51:17.290473+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:51:17.456500+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:17.575212+00:00", "trade", 5.8245, 100.0]
["2026-10-02T15:51:17.668310+00:00", "trade", 5.8165, 1.0]
["2026-10-02T15:51:18.856373+00:00", "trade", 5.8128, 4.0]
["2026-10-02T15:51:18.876549+00:00", "trade", 5.8128, 1.0]
["2026-10-02T15:51:18.934126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:19.166372+00:00", "trade", 5.8128, 1.0]
["2026-10-02T15:51:19.166797+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:19.575424+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:51:19.744814+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:51:19.744829+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:51:19.744938+00:00", "trade", 5.815, 1495.0]
["2026-10-02T15:51:20.092880+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:20.570124+00:00", "trade", 5.8152, 300.0]
["2026-10-02T15:51:22.044499+00:00", "trade", 5.82, 1202.0]
["2026-10-02T15:51:22.044865+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:51:22.619234+00:00", "trade", 5.8163, 1.0]
["2026-10-02T15:51:22.619602+00:00", "trade", 5.8163, 1.0]
["2026-10-02T15:51:23.023523+00:00", "trade", 5.815, 1324.0]
["2026-10-02T15:51:23.155444+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:51:23.167665+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:23.211365+00:00", "trade", 5.8192, 8.0]
["2026-10-02T15:51:23.949890+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:24.211446+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:24.212583+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:51:24.222607+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:51:24.477378+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:51:24.488915+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:51:24.488936+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:51:24.488964+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:24.489231+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:24.562122+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:51:24.612107+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:24.716193+00:00", "trade", 5.816, 1.0]
["2026-10-02T15:51:25.899380+00:00", "trade", 5.8163, 31.0]
["2026-10-02T15:51:26.494010+00:00", "trade", 5.818, 1.0]
["2026-10-02T15:51:26.746341+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:26.822645+00:00", "trade", 5.815, 18.0]
["2026-10-02T15:51:26.822646+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:51:26.822647+00:00", "trade", 5.815, 72.0]
["2026-10-02T15:51:26.829200+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:51:27.729289+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:51:27.788611+00:00", "trade", 5.81, 175.0]
["2026-10-02T15:51:27.833738+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:51:27.840115+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:51:27.979678+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:28.316796+00:00", "trade", 5.815, 5000.0]
["2026-10-02T15:51:28.328346+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:29.129596+00:00", "trade", 5.8189, 5.0]
["2026-10-02T15:51:29.130327+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:51:30.511613+00:00", "trade", 5.818, 25.0]
["2026-10-02T15:51:30.532138+00:00", "trade", 5.8173, 25.0]
["2026-10-02T15:51:31.730767+00:00", "trade", 5.8143, 10.0]
["2026-10-02T15:51:32.672053+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:32.873392+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:51:32.873402+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:51:33.071732+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:34.807929+00:00", "trade", 5.8239, 200.0]
["2026-10-02T15:51:36.204999+00:00", "trade", 5.815, 3000.0]
["2026-10-02T15:51:36.345891+00:00", "trade", 5.822, 100.0]
["2026-10-02T15:51:36.453625+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:36.565186+00:00", "trade", 5.8199, 100.0]
["2026-10-02T15:51:36.994620+00:00", "trade", 5.81, 96.0]
["2026-10-02T15:51:37.050856+00:00", "trade", 5.815, 78.0]
["2026-10-02T15:51:37.170450+00:00", "trade", 5.8158, 10.0]
["2026-10-02T15:51:37.774879+00:00", "trade", 5.8158, 6.0]
["2026-10-02T15:51:38.143940+00:00", "trade", 5.8238, 100.0]
["2026-10-02T15:51:39.183040+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:51:39.328048+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:51:39.488344+00:00", "trade", 5.818, 218.0]
["2026-10-02T15:51:39.508776+00:00", "trade", 5.8173, 202.0]
["2026-10-02T15:51:39.604761+00:00", "trade", 5.8238, 14.0]
["2026-10-02T15:51:40.292405+00:00", "trade", 5.815, 2000.0]
["2026-10-02T15:51:40.820290+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:40.859659+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:40.868673+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:40.975139+00:00", "trade", 5.8169, 40.0]
["2026-10-02T15:51:41.154930+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:51:41.308341+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:51:41.746839+00:00", "trade", 5.81, 80.0]
["2026-10-02T15:51:41.749725+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:51:42.807317+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:51:42.807431+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:51:42.808096+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:51:43.596292+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:43.701596+00:00", "trade", 5.815, 447.0]
["2026-10-02T15:51:44.267580+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:44.771811+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:51:45.058054+00:00", "trade", 5.818, 10.0]
["2026-10-02T15:51:45.078109+00:00", "trade", 5.8173, 10.0]
["2026-10-02T15:51:46.119814+00:00", "trade", 5.818, 600.0]
["2026-10-02T15:51:46.326202+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:51:46.452597+00:00", "trade", 5.817, 17.0]
["2026-10-02T15:51:46.452965+00:00", "trade", 5.817, 1.0]
["2026-10-02T15:51:46.816444+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:51:47.046171+00:00", "trade", 5.815, 17.0]
["2026-10-02T15:51:48.526768+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:51:48.527843+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:51:48.532679+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:48.532711+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:51:48.532718+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:51:48.532719+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:48.532730+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:48.532744+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:48.533092+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:51:48.533103+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:51:48.533108+00:00", "trade", 5.82, 700.0]
["2026-10-02T15:51:48.533113+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:51:48.533122+00:00", "trade", 5.82, 470.0]
["2026-10-02T15:51:48.536255+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:48.632750+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:49.054304+00:00", "trade", 5.815, 171.0]
["2026-10-02T15:51:49.054434+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:51:49.850424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:49.889687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:49.912363+00:00", "trade", 5.8176, 4.0]
["2026-10-02T15:51:49.959322+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:50.008302+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:50.222508+00:00", "trade", 5.82, 7.0]
["2026-10-02T15:51:50.225730+00:00", "trade", 5.82, 493.0]
["2026-10-02T15:51:51.073727+00:00", "trade", 5.8199, 10.0]
["2026-10-02T15:51:51.149586+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:51:52.329836+00:00", "trade", 5.8236, 100.0]
["2026-10-02T15:51:53.173613+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:53.389673+00:00", "trade", 5.82, 99.0]
["2026-10-02T15:51:53.512494+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:53.630850+00:00", "trade", 5.8199, 5000.0]
["2026-10-02T15:51:53.763363+00:00", "trade", 5.8151, 13.0]
["2026-10-02T15:51:53.763727+00:00", "trade", 5.8151, 1.0]
["2026-10-02T15:51:54.044470+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:55.577068+00:00", "trade", 5.82, 13.0]
["2026-10-02T15:51:55.577073+00:00", "trade", 5.82, 187.0]
["2026-10-02T15:51:56.080456+00:00", "trade", 5.8199, 100.0]
["2026-10-02T15:51:57.867381+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:51:57.993661+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:51:58.981260+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:51:58.990736+00:00", "trade", 5.8197, 1.0]
["2026-10-02T15:51:59.153172+00:00", "trade", 5.815, 3000.0]
["2026-10-02T15:51:59.429391+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:00.511485+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:00.527965+00:00", "trade", 5.8181, 300.0]
["2026-10-02T15:52:00.822964+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:52:01.076628+00:00", "trade", 5.8181, 300.0]
["2026-10-02T15:52:01.428987+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:52:01.436206+00:00", "trade", 5.8171, 10.0]
["2026-10-02T15:52:01.457350+00:00", "trade", 5.815, 150.0]
["2026-10-02T15:52:02.546569+00:00", "trade", 5.8173, 30.0]
["2026-10-02T15:52:02.597852+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:52:02.803910+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:52:03.718336+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:52:03.718792+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:52:03.954282+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:52:04.189966+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:04.190007+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:04.190070+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:04.190361+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:04.227978+00:00", "trade", 5.8177, 121.0]
["2026-10-02T15:52:04.249714+00:00", "trade", 5.8177, 1.0]
["2026-10-02T15:52:04.770176+00:00", "trade", 5.82, 2000.0]
["2026-10-02T15:52:04.772530+00:00", "trade", 5.8198, 2000.0]
["2026-10-02T15:52:04.803968+00:00", "trade", 5.8176, 8.0]
["2026-10-02T15:52:04.803976+00:00", "trade", 5.8176, 1.0]
["2026-10-02T15:52:05.159070+00:00", "trade", 5.8173, 2.0]
["2026-10-02T15:52:06.446473+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:52:06.955152+00:00", "trade", 5.81, 99.0]
["2026-10-02T15:52:07.184872+00:00", "trade", 5.8195, 1000.0]
["2026-10-02T15:52:07.562854+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:52:08.304305+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:08.455749+00:00", "trade", 5.8173, 20.0]
["2026-10-02T15:52:08.802117+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:52:08.993362+00:00", "trade", 5.8173, 4.0]
["2026-10-02T15:52:09.098960+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.098994+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:09.098994+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.164011+00:00", "trade", 5.82, 1400.0]
["2026-10-02T15:52:09.164021+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:52:09.164026+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:52:09.164032+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:52:09.164060+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.164091+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.165201+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:52:09.165202+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:52:09.165204+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:52:09.165242+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.165842+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.165846+00:00", "trade", 5.82, 2500.0]
["2026-10-02T15:52:09.165865+00:00", "trade", 5.82, 4900.0]
["2026-10-02T15:52:09.577439+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.759912+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:52:09.759980+00:00", "trade", 5.82, 150.0]
["2026-10-02T15:52:09.760041+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:09.760595+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:09.974910+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:09.984660+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:52:10.656572+00:00", "trade", 5.8199, 4000.0]
["2026-10-02T15:52:10.795085+00:00", "trade", 5.8199, 5000.0]
["2026-10-02T15:52:11.030187+00:00", "trade", 5.8201, 300.0]
["2026-10-02T15:52:13.669890+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:52:14.604461+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:52:14.604963+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:15.435829+00:00", "trade", 5.8182, 29.0]
["2026-10-02T15:52:15.838218+00:00", "trade", 5.8199, 5050.0]
["2026-10-02T15:52:15.880619+00:00", "trade", 5.815, 1012.0]
["2026-10-02T15:52:16.110416+00:00", "trade", 5.8181, 1.0]
["2026-10-02T15:52:16.373847+00:00", "trade", 5.8173, 59.0]
["2026-10-02T15:52:16.394701+00:00", "trade", 5.8173, 1.0]
["2026-10-02T15:52:17.111119+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:52:17.198478+00:00", "trade", 5.8172, 2.0]
["2026-10-02T15:52:18.095131+00:00", "trade", 5.821, 100.0]
["2026-10-02T15:52:20.487392+00:00", "trade", 5.815, 45.0]
["2026-10-02T15:52:21.242823+00:00", "trade", 5.8199, 9000.0]
["2026-10-02T15:52:22.653422+00:00", "trade", 5.816, 90.0]
["2026-10-02T15:52:23.566909+00:00", "trade", 5.8199, 2000.0]
["2026-10-02T15:52:23.717045+00:00", "trade", 5.8188, 400.0]
["2026-10-02T15:52:24.207542+00:00", "trade", 5.8181, 5.0]
["2026-10-02T15:52:24.775700+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:25.011597+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:25.604748+00:00", "trade", 5.8231, 300.0]
["2026-10-02T15:52:25.608240+00:00", "trade", 5.8231, 200.0]
["2026-10-02T15:52:25.610074+00:00", "trade", 5.8231, 100.0]
["2026-10-02T15:52:26.256255+00:00", "trade", 5.82, 99.0]
["2026-10-02T15:52:26.563490+00:00", "trade", 5.815, 21.0]
["2026-10-02T15:52:26.859500+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:27.628485+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:27.628486+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:27.628506+00:00", "trade", 5.82, 51.0]
["2026-10-02T15:52:27.628569+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:27.628777+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:52:27.628779+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:52:27.628781+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:52:27.629059+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:52:27.629060+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:52:27.629172+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:52:27.985720+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:52:28.181019+00:00", "trade", 5.8187, 160.0]
["2026-10-02T15:52:28.181383+00:00", "trade", 5.8187, 1.0]
["2026-10-02T15:52:28.629883+00:00", "trade", 5.8181, 3.0]
["2026-10-02T15:52:28.717380+00:00", "trade", 5.818, 10.0]
["2026-10-02T15:52:28.722812+00:00", "trade", 5.8173, 10.0]
["2026-10-02T15:52:29.079821+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:29.201384+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:52:29.201401+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:52:29.201421+00:00", "trade", 5.815, 12.0]
["2026-10-02T15:52:29.201436+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:52:29.201447+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:29.201463+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:52:29.201474+00:00", "trade", 5.815, 77.0]
["2026-10-02T15:52:29.201493+00:00", "trade", 5.81, 77.0]
["2026-10-02T15:52:29.254834+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:29.355015+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:29.367133+00:00", "trade", 5.8179, 100.0]
["2026-10-02T15:52:30.040716+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:30.235434+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:30.236185+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:52:30.831607+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:30.831647+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:30.831662+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:31.478282+00:00", "trade", 5.8178, 1.0]
["2026-10-02T15:52:31.834181+00:00", "trade", 5.8198, 120.0]
["2026-10-02T15:52:32.127306+00:00", "trade", 5.815, 17.0]
["2026-10-02T15:52:32.886223+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:33.557650+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:34.511231+00:00", "trade", 5.82, 172.0]
["2026-10-02T15:52:34.665068+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:52:34.711128+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:34.744988+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:35.321658+00:00", "trade", 5.8173, 20.0]
["2026-10-02T15:52:35.322031+00:00", "trade", 5.8173, 1.0]
["2026-10-02T15:52:35.527260+00:00", "trade", 5.818, 1.0]
["2026-10-02T15:52:35.960009+00:00", "trade", 5.82, 12.0]
["2026-10-02T15:52:36.918127+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:37.246267+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:37.354664+00:00", "trade", 5.8173, 20.0]
["2026-10-02T15:52:37.529744+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:37.768994+00:00", "trade", 5.8181, 6.0]
["2026-10-02T15:52:37.959783+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:52:38.730379+00:00", "trade", 5.815, 85.0]
["2026-10-02T15:52:41.328915+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:41.334684+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:52:41.543196+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:41.548352+00:00", "trade", 5.8173, 1.0]
["2026-10-02T15:52:41.693046+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:41.730616+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.109412+00:00", "trade", 5.815, 248.0]
["2026-10-02T15:52:42.109491+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.313125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.317095+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.317119+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.317148+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.332331+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.495779+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.499211+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.504682+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.533064+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:42.749787+00:00", "trade", 5.8192, 6.0]
["2026-10-02T15:52:42.750456+00:00", "trade", 5.815, 33.0]
["2026-10-02T15:52:42.806183+00:00", "trade", 5.8199, 5000.0]
["2026-10-02T15:52:42.821865+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:52:43.163235+00:00", "trade", 5.8159, 100.0]
["2026-10-02T15:52:43.209501+00:00", "trade", 5.8192, 9.0]
["2026-10-02T15:52:43.466677+00:00", "trade", 5.8192, 4.0]
["2026-10-02T15:52:43.468539+00:00", "trade", 5.8192, 2.0]
["2026-10-02T15:52:43.470125+00:00", "trade", 5.8192, 1.0]
["2026-10-02T15:52:43.471075+00:00", "trade", 5.8192, 1.0]
["2026-10-02T15:52:43.472703+00:00", "trade", 5.8192, 2.0]
["2026-10-02T15:52:43.708934+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:43.708987+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:43.718004+00:00", "trade", 5.81, 77.0]
["2026-10-02T15:52:43.718115+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:52:43.720556+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:52:44.167587+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:52:44.168251+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:52:44.168435+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:44.207855+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:44.317825+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:52:44.476879+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:44.555676+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:45.255328+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:45.255788+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:45.352330+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:45.448905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:45.611097+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:45.676120+00:00", "trade", 5.818, 1.0]
["2026-10-02T15:52:45.809930+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:46.380208+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:46.566829+00:00", "trade", 5.82, 859.0]
["2026-10-02T15:52:46.567194+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:52:46.659478+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:46.685329+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:46.778106+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:46.848034+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:52:47.207531+00:00", "trade", 5.8167, 2.0]
["2026-10-02T15:52:47.383083+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:47.707922+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:47.709133+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:47.709824+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:47.711871+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:47.892429+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:47.920733+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:49.267764+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:49.601511+00:00", "trade", 5.8167, 5.0]
["2026-10-02T15:52:49.737408+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:49.745930+00:00", "trade", 5.8166, 8.0]
["2026-10-02T15:52:49.909031+00:00", "trade", 5.8229, 11.0]
["2026-10-02T15:52:49.910481+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:50.654136+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:50.654167+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:50.680208+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:51.043321+00:00", "trade", 5.8199, 50.0]
["2026-10-02T15:52:51.511399+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:52.281855+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:52:52.282307+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:52.282332+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:52.509699+00:00", "trade", 5.8192, 3.0]
["2026-10-02T15:52:52.510190+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:52.512980+00:00", "trade", 5.8192, 2.0]
["2026-10-02T15:52:52.952739+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:52:52.952825+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:52:53.522296+00:00", "trade", 5.8182, 8.0]
["2026-10-02T15:52:53.868751+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:53.904934+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:53.914083+00:00", "trade", 5.81, 9.0]
["2026-10-02T15:52:53.919653+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:52:54.288694+00:00", "trade", 5.82, 1374.0]
["2026-10-02T15:52:54.289092+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:52:54.868716+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:52:55.964773+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:56.037238+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:52:57.470160+00:00", "trade", 5.818, 1000.0]
["2026-10-02T15:52:57.470888+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:52:57.490534+00:00", "trade", 5.8173, 1000.0]
["2026-10-02T15:52:57.619379+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:57.627330+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:58.299403+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:52:58.493356+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:00.257071+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:53:00.682035+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:01.575796+00:00", "trade", 5.8171, 45.0]
["2026-10-02T15:53:02.225594+00:00", "trade", 5.815, 103.0]
["2026-10-02T15:53:02.246606+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:02.247274+00:00", "trade", 5.815, 2200.0]
["2026-10-02T15:53:02.518949+00:00", "trade", 5.8115, 800.0]
["2026-10-02T15:53:03.139085+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:53:03.729217+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:03.738347+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:03.816756+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:53:04.198681+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:53:04.210320+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:53:04.227128+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:04.259680+00:00", "trade", 5.8186, 33.0]
["2026-10-02T15:53:04.629168+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:04.642064+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:04.734828+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:04.968158+00:00", "trade", 5.8177, 250.0]
["2026-10-02T15:53:05.048424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:05.048448+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:05.261002+00:00", "trade", 5.81, 98.0]
["2026-10-02T15:53:06.227125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:07.592629+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:53:08.153945+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:08.234309+00:00", "trade", 5.817, 12.0]
["2026-10-02T15:53:08.235949+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:08.235950+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:08.235951+00:00", "trade", 5.815, 97.0]
["2026-10-02T15:53:09.636683+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:10.470426+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:10.476487+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:11.164132+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:11.202375+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:53:12.292483+00:00", "trade", 5.8157, 8000.0]
["2026-10-02T15:53:12.292792+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:12.503841+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:12.595860+00:00", "trade", 5.815, 1500.0]
["2026-10-02T15:53:12.633606+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.633743+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.641676+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:12.901937+00:00", "trade", 5.815, 503.0]
["2026-10-02T15:53:12.901938+00:00", "trade", 5.815, 97.0]
["2026-10-02T15:53:12.901939+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.901940+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.903013+00:00", "trade", 5.815, 600.0]
["2026-10-02T15:53:12.903042+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:12.903059+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.903061+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.903101+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.903102+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:12.953670+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:13.222767+00:00", "trade", 5.82, 31.0]
["2026-10-02T15:53:13.364714+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:13.736620+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:13.736648+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:13.736673+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:14.699700+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:15.697403+00:00", "trade", 5.8179, 4.0]
["2026-10-02T15:53:15.801457+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:15.847442+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:16.227127+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:16.734991+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:16.766590+00:00", "trade", 5.8165, 20.0]
["2026-10-02T15:53:16.853001+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:17.174848+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:17.448478+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:17.464562+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:17.864702+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:18.036718+00:00", "trade", 5.8199, 10.0]
["2026-10-02T15:53:18.037476+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:53:18.037757+00:00", "trade", 5.815, 432.0]
["2026-10-02T15:53:18.310469+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:18.966378+00:00", "trade", 5.8199, 4.0]
["2026-10-02T15:53:19.119133+00:00", "trade", 5.8199, 25.0]
["2026-10-02T15:53:19.227127+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:19.345536+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:53:19.951554+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:20.099379+00:00", "trade", 5.8175, 1.0]
["2026-10-02T15:53:20.947327+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:21.169897+00:00", "trade", 5.815, 120.0]
["2026-10-02T15:53:21.169983+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:21.240123+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:53:21.394268+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:21.743723+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:21.743921+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:22.851857+00:00", "trade", 5.8195, 2.0]
["2026-10-02T15:53:23.066885+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:23.155363+00:00", "trade", 5.8179, 3.0]
["2026-10-02T15:53:23.567477+00:00", "trade", 5.82, 2400.0]
["2026-10-02T15:53:24.250634+00:00", "trade", 5.8169, 1.0]
["2026-10-02T15:53:24.348429+00:00", "trade", 5.815, 3000.0]
["2026-10-02T15:53:24.641839+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:24.798699+00:00", "trade", 5.815, 198.0]
["2026-10-02T15:53:24.949651+00:00", "trade", 5.8162, 10.0]
["2026-10-02T15:53:25.111530+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:25.568726+00:00", "trade", 5.82, 172.0]
["2026-10-02T15:53:25.925493+00:00", "trade", 5.815, 85.0]
["2026-10-02T15:53:26.327424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:26.327705+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:27.352132+00:00", "trade", 5.8168, 50.0]
["2026-10-02T15:53:27.555933+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:27.596283+00:00", "trade", 5.82, 7.0]
["2026-10-02T15:53:27.631728+00:00", "trade", 5.8186, 5.0]
["2026-10-02T15:53:27.721883+00:00", "trade", 5.8162, 20.0]
["2026-10-02T15:53:29.169306+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:53:30.194379+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:53:30.873107+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:53:31.070134+00:00", "trade", 5.815, 8.0]
["2026-10-02T15:53:31.393911+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:53:31.393928+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:53:32.446351+00:00", "trade", 5.8158, 20.0]
["2026-10-02T15:53:32.483195+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:32.844133+00:00", "trade", 5.815, 63.0]
["2026-10-02T15:53:32.972667+00:00", "trade", 5.82, 871.0]
["2026-10-02T15:53:32.973025+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:53:33.164833+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:53:33.601489+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:33.938572+00:00", "trade", 5.8168, 18.0]
["2026-10-02T15:53:33.938928+00:00", "trade", 5.8168, 1.0]
["2026-10-02T15:53:34.209148+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:53:34.222000+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:53:34.325331+00:00", "trade", 5.8181, 12.0]
["2026-10-02T15:53:34.654911+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:53:34.654912+00:00", "trade", 5.815, 990.0]
["2026-10-02T15:53:34.734997+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:35.324488+00:00", "trade", 5.8177, 1.0]
["2026-10-02T15:53:35.466532+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:36.524135+00:00", "trade", 5.8162, 1000.0]
["2026-10-02T15:53:36.953710+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:53:37.041138+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:53:37.572354+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:37.572816+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:37.577138+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:53:37.577147+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:37.603831+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:37.785568+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:37.859243+00:00", "trade", 5.8169, 1.0]
["2026-10-02T15:53:38.452967+00:00", "trade", 5.8161, 300.0]
["2026-10-02T15:53:38.577747+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:38.652073+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:38.661389+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:38.823329+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:38.838701+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:39.684598+00:00", "trade", 5.82, 55.0]
["2026-10-02T15:53:39.684629+00:00", "trade", 5.815, 55.0]
["2026-10-02T15:53:39.685363+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:53:39.688119+00:00", "trade", 5.82, 44.0]
["2026-10-02T15:53:39.688284+00:00", "trade", 5.82, 756.0]
["2026-10-02T15:53:39.866939+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:39.868078+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:39.899053+00:00", "trade", 5.8162, 26.0]
["2026-10-02T15:53:39.987813+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:40.365734+00:00", "trade", 5.8199, 25.0]
["2026-10-02T15:53:40.937625+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:41.070625+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:41.084629+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:42.538754+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:42.642977+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:42.643409+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:42.750096+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:53:42.858349+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:42.880717+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:42.888290+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:43.031936+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:43.190600+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:43.619365+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:53:43.812069+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:53:43.840279+00:00", "trade", 5.815, 14.0]
["2026-10-02T15:53:44.241482+00:00", "trade", 5.8154, 20.0]
["2026-10-02T15:53:44.511676+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:44.720394+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:53:44.968097+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:53:45.013276+00:00", "trade", 5.8221, 100.0]
["2026-10-02T15:53:45.013791+00:00", "trade", 5.8221, 73.0]
["2026-10-02T15:53:45.514938+00:00", "trade", 5.8147, 150.0]
["2026-10-02T15:53:45.718550+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:45.858848+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:53:46.199310+00:00", "trade", 5.81, 40.0]
["2026-10-02T15:53:46.336179+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:46.768027+00:00", "trade", 5.8168, 3.0]
["2026-10-02T15:53:47.250035+00:00", "trade", 5.8162, 5.0]
["2026-10-02T15:53:47.253880+00:00", "trade", 5.8162, 1.0]
["2026-10-02T15:53:47.267217+00:00", "trade", 5.8162, 3.0]
["2026-10-02T15:53:47.268426+00:00", "trade", 5.8162, 1.0]
["2026-10-02T15:53:47.270147+00:00", "trade", 5.8162, 1.0]
["2026-10-02T15:53:47.273836+00:00", "trade", 5.8162, 1.0]
["2026-10-02T15:53:47.332331+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:48.963620+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:49.190048+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:49.282951+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:49.378919+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:49.512073+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:49.512227+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:49.778044+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:53:49.912362+00:00", "trade", 5.8181, 6.0]
["2026-10-02T15:53:50.062333+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:50.062629+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:50.065922+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:50.093106+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:50.416462+00:00", "trade", 5.815, 250.0]
["2026-10-02T15:53:50.571324+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:51.269648+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:51.453014+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:51.463566+00:00", "trade", 5.82, 99.0]
["2026-10-02T15:53:51.471904+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:53:51.665173+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:51.719403+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:51.970167+00:00", "trade", 5.8179, 5.0]
["2026-10-02T15:53:52.010164+00:00", "trade", 5.8168, 6.0]
["2026-10-02T15:53:52.010517+00:00", "trade", 5.8168, 1.0]
["2026-10-02T15:53:53.959326+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:53.959327+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:53.959328+00:00", "trade", 5.815, 88.0]
["2026-10-02T15:53:53.960068+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:53:54.857241+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:54.857304+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:54.935923+00:00", "trade", 5.8191, 18.0]
["2026-10-02T15:53:55.406478+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:53:55.406787+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:55.585889+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:55.586112+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:55.586124+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:55.586130+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:55.586147+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:53:55.586151+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:53:55.586159+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:55.896662+00:00", "trade", 5.8177, 2.0]
["2026-10-02T15:53:56.590669+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:56.612829+00:00", "trade", 5.8177, 1.0]
["2026-10-02T15:53:56.999628+00:00", "trade", 5.8101, 3000.0]
["2026-10-02T15:53:57.000500+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:53:57.298292+00:00", "trade", 5.815, 3000.0]
["2026-10-02T15:53:57.299388+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:57.299389+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:53:57.329372+00:00", "trade", 5.8172, 4.0]
["2026-10-02T15:53:57.351232+00:00", "trade", 5.8172, 1.0]
["2026-10-02T15:53:57.761398+00:00", "trade", 5.8169, 250.0]
["2026-10-02T15:53:58.202972+00:00", "trade", 5.8101, 3000.0]
["2026-10-02T15:53:58.747233+00:00", "trade", 5.82, 7000.0]
["2026-10-02T15:53:59.166916+00:00", "trade", 5.8172, 1.0]
["2026-10-02T15:53:59.705385+00:00", "trade", 5.815, 9000.0]
["2026-10-02T15:53:59.834819+00:00", "trade", 5.815, 199.0]
["2026-10-02T15:54:00.029126+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:00.052331+00:00", "trade", 5.815, 140.0]
["2026-10-02T15:54:00.190077+00:00", "trade", 5.8156, 2.0]
["2026-10-02T15:54:01.318104+00:00", "trade", 5.8177, 34.0]
["2026-10-02T15:54:02.633012+00:00", "trade", 5.815, 120.0]
["2026-10-02T15:54:02.633021+00:00", "trade", 5.81, 120.0]
["2026-10-02T15:54:03.013362+00:00", "trade", 5.8165, 10.0]
["2026-10-02T15:54:04.100042+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:04.401875+00:00", "trade", 5.8101, 100.0]
["2026-10-02T15:54:04.425607+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:04.585281+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:04.736423+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:05.096178+00:00", "trade", 5.8172, 33.0]
["2026-10-02T15:54:05.299454+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:54:06.127928+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:06.190785+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:54:06.389270+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:06.572163+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:06.994703+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:06.998858+00:00", "trade", 5.8173, 32.0]
["2026-10-02T15:54:07.404281+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:07.477905+00:00", "trade", 5.815, 141.0]
["2026-10-02T15:54:07.595460+00:00", "trade", 5.81, 99.0]
["2026-10-02T15:54:07.697424+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:54:07.769382+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:07.769654+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:07.777203+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:08.013360+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:54:08.013428+00:00", "trade", 5.815, 9000.0]
["2026-10-02T15:54:08.040286+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:08.040482+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:08.263363+00:00", "trade", 5.818, 1.0]
["2026-10-02T15:54:08.376709+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:08.570058+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:54:08.816027+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:08.817637+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:08.866507+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:09.160112+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:09.171595+00:00", "trade", 5.8167, 1.0]
["2026-10-02T15:54:09.216360+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:09.216622+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:09.466475+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:09.466912+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:09.537772+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:09.842656+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.012789+00:00", "trade", 5.8172, 9.0]
["2026-10-02T15:54:10.023251+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.139621+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.140675+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.227131+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.227440+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.359133+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.359381+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.556913+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:10.647281+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:54:10.691359+00:00", "trade", 5.8145, 17.0]
["2026-10-02T15:54:10.693517+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:11.209355+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:11.563248+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:54:11.564268+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:11.570104+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:11.933844+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:12.153214+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:12.795399+00:00", "trade", 5.8165, 4.0]
["2026-10-02T15:54:13.101083+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:54:13.711849+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:14.099980+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:14.865491+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:54:15.449095+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:54:15.713819+00:00", "trade", 5.81, 53.0]
["2026-10-02T15:54:15.952037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:15.993884+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:15.994339+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:16.396092+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:16.532851+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:54:16.574315+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:54:16.755702+00:00", "trade", 5.8199, 200.0]
["2026-10-02T15:54:17.098955+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:17.784280+00:00", "trade", 5.8177, 1.0]
["2026-10-02T15:54:18.030149+00:00", "trade", 5.8212, 200.0]
["2026-10-02T15:54:18.032013+00:00", "trade", 5.8212, 13.0]
["2026-10-02T15:54:18.850465+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:18.895498+00:00", "trade", 5.8151, 100.0]
["2026-10-02T15:54:19.055234+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:19.069183+00:00", "trade", 5.815, 250.0]
["2026-10-02T15:54:19.081226+00:00", "trade", 5.815, 250.0]
["2026-10-02T15:54:19.364161+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:54:19.728034+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:54:20.035138+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:54:20.544562+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:20.811162+00:00", "trade", 5.8166, 1.0]
["2026-10-02T15:54:20.865258+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:20.865274+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:20.865281+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:20.865294+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:20.865298+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:20.865298+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:20.865305+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:20.865821+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:21.109461+00:00", "trade", 5.8212, 1.0]
["2026-10-02T15:54:21.186893+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:54:22.323711+00:00", "trade", 5.815, 19.0]
["2026-10-02T15:54:22.411686+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:22.523838+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:22.530765+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:54:22.733542+00:00", "trade", 5.8152, 25.0]
["2026-10-02T15:54:22.749623+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:23.177839+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:24.258266+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:24.717398+00:00", "trade", 5.8159, 3.0]
["2026-10-02T15:54:25.819440+00:00", "trade", 5.8164, 50.0]
["2026-10-02T15:54:26.192386+00:00", "trade", 5.8161, 1.0]
["2026-10-02T15:54:26.284748+00:00", "trade", 5.8161, 1.0]
["2026-10-02T15:54:26.556835+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:54:26.696234+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:54:26.831864+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:26.832570+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:27.032151+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:27.320036+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:54:27.346831+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:27.372814+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:27.434410+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:27.515271+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:27.691438+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:27.696468+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:27.708317+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:27.996149+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:28.116566+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:28.134820+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:54:28.227131+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:28.282202+00:00", "trade", 5.815, 30.0]
["2026-10-02T15:54:28.282211+00:00", "trade", 5.81, 30.0]
["2026-10-02T15:54:28.282245+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:54:28.282262+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:54:28.282399+00:00", "trade", 5.815, 70.0]
["2026-10-02T15:54:29.109187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:29.117258+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:29.491887+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.009158+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:30.009552+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:30.055469+00:00", "trade", 5.817, 100.0]
["2026-10-02T15:54:30.071451+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.102803+00:00", "trade", 5.8199, 5000.0]
["2026-10-02T15:54:30.103729+00:00", "trade", 5.815, 600.0]
["2026-10-02T15:54:30.103757+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.107006+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:30.109853+00:00", "trade", 5.81, 13.0]
["2026-10-02T15:54:30.110153+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.112511+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:30.112775+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:30.113073+00:00", "trade", 5.81, 11.0]
["2026-10-02T15:54:30.113744+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:30.137037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.155910+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:30.157119+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.179160+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:54:30.179175+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:54:30.207962+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.611992+00:00", "trade", 5.8112, 20.0]
["2026-10-02T15:54:30.886469+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:54:30.896952+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:30.913514+00:00", "trade", 5.81, 19.0]
["2026-10-02T15:54:30.971300+00:00", "trade", 5.8211, 100.0]
["2026-10-02T15:54:31.688206+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.039616+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.288260+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.472514+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.570286+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.641144+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.649704+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.668736+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.760680+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:32.810093+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.815037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:32.817795+00:00", "trade", 5.82, 99.0]
["2026-10-02T15:54:32.817862+00:00", "trade", 5.82, 216.0]
["2026-10-02T15:54:32.858945+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:33.411326+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:33.426278+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:33.427544+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:33.427645+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:54:33.453392+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:33.608991+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:54:33.609932+00:00", "trade", 5.815, 900.0]
["2026-10-02T15:54:33.610955+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:54:33.648434+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:33.770862+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:54:33.839842+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:33.851288+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.033013+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:34.065436+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.161785+00:00", "trade", 5.81, 18.0]
["2026-10-02T15:54:34.161854+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.161888+00:00", "trade", 5.81, 16.0]
["2026-10-02T15:54:34.161889+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.161890+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.161892+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.161894+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.161896+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:54:34.161896+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:54:34.161898+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:54:34.161899+00:00", "trade", 5.81, 118.0]
["2026-10-02T15:54:34.161901+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.161904+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.161904+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.161908+00:00", "trade", 5.81, 19.0]
["2026-10-02T15:54:34.161908+00:00", "trade", 5.81, 24.0]
["2026-10-02T15:54:34.161908+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.161913+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.161913+00:00", "trade", 5.81, 7.0]
["2026-10-02T15:54:34.161915+00:00", "trade", 5.81, 16.0]
["2026-10-02T15:54:34.161915+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.161918+00:00", "trade", 5.81, 57.0]
["2026-10-02T15:54:34.161919+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.161920+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:54:34.161922+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:54:34.161924+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:54:34.161928+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:54:34.161928+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.161930+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:54:34.161931+00:00", "trade", 5.81, 190.0]
["2026-10-02T15:54:34.161936+00:00", "trade", 5.81, 48.0]
["2026-10-02T15:54:34.161936+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.161937+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.161938+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.161939+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.161945+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.161945+00:00", "trade", 5.81, 8.0]
["2026-10-02T15:54:34.161945+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:54:34.161945+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.161952+00:00", "trade", 5.81, 132.0]
["2026-10-02T15:54:34.161952+00:00", "trade", 5.81, 250.0]
["2026-10-02T15:54:34.161954+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.161954+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:34.161959+00:00", "trade", 5.81, 861.0]
["2026-10-02T15:54:34.161959+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:54:34.161960+00:00", "trade", 5.81, 9663.0]
["2026-10-02T15:54:34.161962+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:54:34.161967+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.161979+00:00", "trade", 5.81, 900.0]
["2026-10-02T15:54:34.161980+00:00", "trade", 5.81, 1050.0]
["2026-10-02T15:54:34.161982+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:54:34.161985+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:54:34.161985+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.161988+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.161988+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:54:34.161992+00:00", "trade", 5.81, 60.0]
["2026-10-02T15:54:34.161994+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.161996+00:00", "trade", 5.81, 61.0]
["2026-10-02T15:54:34.161996+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:54:34.161999+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162000+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162004+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:54:34.162005+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162006+00:00", "trade", 5.81, 920.0]
["2026-10-02T15:54:34.162008+00:00", "trade", 5.81, 26.0]
["2026-10-02T15:54:34.162012+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162012+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.162012+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162013+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:54:34.162014+00:00", "trade", 5.81, 4000.0]
["2026-10-02T15:54:34.162021+00:00", "trade", 5.81, 950.0]
["2026-10-02T15:54:34.162021+00:00", "trade", 5.81, 1000.0]
["2026-10-02T15:54:34.162021+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162022+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:54:34.162029+00:00", "trade", 5.81, 1317.0]
["2026-10-02T15:54:34.162032+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162034+00:00", "trade", 5.81, 123.0]
["2026-10-02T15:54:34.162036+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162038+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162038+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162041+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:54:34.162043+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162045+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162052+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162059+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162085+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162113+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162120+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162133+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162139+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162146+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162153+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162174+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162181+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162229+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:34.162233+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162234+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162240+00:00", "trade", 5.81, 31.0]
["2026-10-02T15:54:34.162244+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:54:34.162245+00:00", "trade", 5.81, 750.0]
["2026-10-02T15:54:34.162246+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162268+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.162268+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162268+00:00", "trade", 5.81, 3500.0]
["2026-10-02T15:54:34.162269+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:54:34.162271+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:54:34.162274+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162275+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162276+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162277+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162277+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162278+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:54:34.162282+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:54:34.162284+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162289+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:54:34.162294+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162295+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:54:34.162297+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162301+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162307+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162307+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162317+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162318+00:00", "trade", 5.81, 1000.0]
["2026-10-02T15:54:34.162318+00:00", "trade", 5.81, 2000.0]
["2026-10-02T15:54:34.162321+00:00", "trade", 5.81, 2950.0]
["2026-10-02T15:54:34.162324+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162328+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162328+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162328+00:00", "trade", 5.81, 27.0]
["2026-10-02T15:54:34.162328+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162329+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:54:34.162329+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162335+00:00", "trade", 5.81, 2165.0]
["2026-10-02T15:54:34.162335+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162342+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:54:34.162344+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162349+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162354+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162356+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:54:34.162357+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162362+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162364+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162367+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162368+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162372+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162374+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162378+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162379+00:00", "trade", 5.81, 17.0]
["2026-10-02T15:54:34.162382+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.162386+00:00", "trade", 5.81, 473.0]
["2026-10-02T15:54:34.162386+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162391+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162393+00:00", "trade", 5.81, 190.0]
["2026-10-02T15:54:34.162399+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162405+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162406+00:00", "trade", 5.81, 99.0]
["2026-10-02T15:54:34.162417+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162417+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:54:34.162419+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162424+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162426+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162426+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162429+00:00", "trade", 5.81, 1010.0]
["2026-10-02T15:54:34.162433+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162434+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162435+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162440+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.162440+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162445+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162446+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162447+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162453+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162454+00:00", "trade", 5.81, 140.0]
["2026-10-02T15:54:34.162459+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162462+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162467+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162474+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162481+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162493+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162499+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162500+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162507+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:34.162507+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162508+00:00", "trade", 5.81, 34.0]
["2026-10-02T15:54:34.162508+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162514+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162520+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162526+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162532+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:54:34.162533+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162535+00:00", "trade", 5.81, 30.0]
["2026-10-02T15:54:34.162535+00:00", "trade", 5.81, 260.0]
["2026-10-02T15:54:34.162535+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.162539+00:00", "trade", 5.81, 150.0]
["2026-10-02T15:54:34.162540+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162543+00:00", "trade", 5.81, 900.0]
["2026-10-02T15:54:34.162543+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162546+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162546+00:00", "trade", 5.81, 3200.0]
["2026-10-02T15:54:34.162546+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162547+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162550+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162550+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162554+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:54:34.162554+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162554+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.162554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162556+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162560+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162560+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162568+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162575+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162581+00:00", "trade", 5.81, 1100.0]
["2026-10-02T15:54:34.162582+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162588+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162593+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162594+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162595+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162596+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:54:34.162598+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162598+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162601+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.162601+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162622+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162626+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162637+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162639+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162639+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162644+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162659+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162667+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162673+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162680+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162686+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:54:34.162694+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.162695+00:00", "quote", 5.8, 5.82]
["2026-10-02T15:54:34.162696+00:00", "trade", 5.81, 18.0]
["2026-10-02T15:54:34.162703+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162709+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162717+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162725+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162733+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162741+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162747+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162754+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162761+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162769+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162786+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162794+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162836+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162843+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162937+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.162957+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.163042+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.163077+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.163140+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.163188+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:54:34.163202+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:54:34.163238+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.163244+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.163270+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.163272+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.163282+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:54:34.163352+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.163374+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:54:34.163402+00:00", "trade", 5.81, 614.0]
["2026-10-02T15:54:34.163408+00:00", "trade", 5.81, 617.0]
["2026-10-02T15:54:34.163409+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:34.163414+00:00", "trade", 5.81, 14.0]
["2026-10-02T15:54:34.163418+00:00", "trade", 5.81, 99.0]
["2026-10-02T15:54:34.163420+00:00", "trade", 5.81, 156.0]
["2026-10-02T15:54:34.163420+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:54:34.163431+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:54:34.163471+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:54:34.163517+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:54:34.163573+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.163620+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.163643+00:00", "trade", 5.81, 7.0]
["2026-10-02T15:54:34.163651+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.163683+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.163724+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.163756+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.163759+00:00", "trade", 5.8, 25.0]
["2026-10-02T15:54:34.163767+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.163774+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.163813+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.163820+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:54:34.164135+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.164475+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.164487+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:34.164487+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.164487+00:00", "trade", 5.81, 152.0]
["2026-10-02T15:54:34.164527+00:00", "trade", 5.81, 1241.0]
["2026-10-02T15:54:34.164527+00:00", "trade", 5.81, 7.0]
["2026-10-02T15:54:34.165017+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.165167+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.165179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.165187+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.165188+00:00", "trade", 5.8, 30.0]
["2026-10-02T15:54:34.165194+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.165201+00:00", "trade", 5.8, 30.0]
["2026-10-02T15:54:34.165206+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.165207+00:00", "trade", 5.8, 500.0]
["2026-10-02T15:54:34.165212+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.165213+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.165218+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.165219+00:00", "trade", 5.8, 6.0]
["2026-10-02T15:54:34.165604+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:54:34.165606+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.165606+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.165659+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.165678+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:34.165684+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.165690+00:00", "trade", 5.8, 400.0]
["2026-10-02T15:54:34.165695+00:00", "trade", 5.8, 1200.0]
["2026-10-02T15:54:34.165700+00:00", "trade", 5.8, 522.0]
["2026-10-02T15:54:34.165703+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:54:34.165773+00:00", "trade", 5.81, 280.0]
["2026-10-02T15:54:34.165941+00:00", "trade", 5.81, 14000.0]
["2026-10-02T15:54:34.166503+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.166784+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.166818+00:00", "trade", 5.81, 60.0]
["2026-10-02T15:54:34.167045+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.167098+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.167127+00:00", "trade", 5.8, 890.0]
["2026-10-02T15:54:34.167166+00:00", "trade", 5.8, 847.0]
["2026-10-02T15:54:34.167206+00:00", "trade", 5.8, 80.0]
["2026-10-02T15:54:34.167260+00:00", "trade", 5.8, 73.0]
["2026-10-02T15:54:34.167436+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.167687+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.167712+00:00", "trade", 5.8, 60.0]
["2026-10-02T15:54:34.167727+00:00", "trade", 5.805, 62.0]
["2026-10-02T15:54:34.167758+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.167768+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.167794+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.167797+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.167819+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.167842+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.167878+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.167885+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.167913+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.167926+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.167953+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.167965+00:00", "trade", 5.8, 15.0]
["2026-10-02T15:54:34.168002+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:54:34.168010+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:54:34.168033+00:00", "trade", 5.805, 40.0]
["2026-10-02T15:54:34.168048+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.168061+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.168086+00:00", "trade", 5.8, 1000.0]
["2026-10-02T15:54:34.168103+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.168139+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.168170+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.168184+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.168188+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.168240+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.168297+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.168326+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.168354+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.168372+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.168395+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.168416+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:34.168441+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.168473+00:00", "trade", 5.8, 169.0]
["2026-10-02T15:54:34.168497+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.168514+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:34.168538+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.168547+00:00", "trade", 5.8, 7.0]
["2026-10-02T15:54:34.168557+00:00", "trade", 5.8, 115.0]
["2026-10-02T15:54:34.168565+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.168580+00:00", "trade", 5.8, 9.0]
["2026-10-02T15:54:34.168607+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.168637+00:00", "trade", 5.8, 25.0]
["2026-10-02T15:54:34.168690+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.168716+00:00", "trade", 5.8, 250.0]
["2026-10-02T15:54:34.169539+00:00", "trade", 5.8, 138.0]
["2026-10-02T15:54:34.170123+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:34.172226+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.172932+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:54:34.173593+00:00", "trade", 5.8, 34.0]
["2026-10-02T15:54:34.173812+00:00", "trade", 5.805, 3.0]
["2026-10-02T15:54:34.174792+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.174952+00:00", "trade", 5.802, 2000.0]
["2026-10-02T15:54:34.174978+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:54:34.175001+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:34.175031+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.175135+00:00", "trade", 5.805, 197.0]
["2026-10-02T15:54:34.175449+00:00", "trade", 5.8, 170.0]
["2026-10-02T15:54:34.175686+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.175812+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.176057+00:00", "trade", 5.8, 508.0]
["2026-10-02T15:54:34.176107+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.176118+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:34.176599+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.176853+00:00", "trade", 5.8, 29.0]
["2026-10-02T15:54:34.177330+00:00", "trade", 5.8023, 16.0]
["2026-10-02T15:54:34.177399+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.177994+00:00", "trade", 5.8, 70.0]
["2026-10-02T15:54:34.178443+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:54:34.178450+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.178599+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.179257+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.179682+00:00", "trade", 5.8, 43.0]
["2026-10-02T15:54:34.180240+00:00", "trade", 5.805, 13.0]
["2026-10-02T15:54:34.180278+00:00", "trade", 5.8, 7.0]
["2026-10-02T15:54:34.180616+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.180770+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:54:34.180840+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.180952+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.181086+00:00", "trade", 5.8, 647.0]
["2026-10-02T15:54:34.181148+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.181250+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.181272+00:00", "trade", 5.801, 74.0]
["2026-10-02T15:54:34.181376+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.181489+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.181557+00:00", "trade", 5.8, 18.0]
["2026-10-02T15:54:34.181820+00:00", "trade", 5.805, 10.0]
["2026-10-02T15:54:34.181897+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:54:34.181907+00:00", "trade", 5.8, 82.0]
["2026-10-02T15:54:34.181993+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:54:34.182100+00:00", "trade", 5.8, 71.0]
["2026-10-02T15:54:34.182268+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:34.182457+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:54:34.182816+00:00", "trade", 5.8, 1008.0]
["2026-10-02T15:54:34.182824+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.182845+00:00", "trade", 5.805, 2318.0]
["2026-10-02T15:54:34.182871+00:00", "trade", 5.805, 1500.0]
["2026-10-02T15:54:34.182930+00:00", "trade", 5.805, 45.0]
["2026-10-02T15:54:34.182958+00:00", "trade", 5.805, 3.0]
["2026-10-02T15:54:34.183045+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.183050+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:54:34.183064+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.183238+00:00", "trade", 5.8, 177.0]
["2026-10-02T15:54:34.183460+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.183856+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.184259+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.184849+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:34.185258+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.185900+00:00", "trade", 5.8, 29.0]
["2026-10-02T15:54:34.186212+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.186514+00:00", "trade", 5.8, 254.0]
["2026-10-02T15:54:34.187374+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:54:34.192182+00:00", "trade", 5.805, 21.0]
["2026-10-02T15:54:34.192416+00:00", "trade", 5.805, 30.0]
["2026-10-02T15:54:34.192823+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:54:34.193348+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:54:34.193778+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:34.195140+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.195164+00:00", "trade", 5.81, 21.0]
["2026-10-02T15:54:34.195318+00:00", "trade", 5.805, 8.0]
["2026-10-02T15:54:34.195519+00:00", "trade", 5.81, 93.0]
["2026-10-02T15:54:34.198449+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.200219+00:00", "trade", 5.808, 1.0]
["2026-10-02T15:54:34.209307+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:54:34.209324+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:54:34.209348+00:00", "trade", 5.805, 550.0]
["2026-10-02T15:54:34.209358+00:00", "trade", 5.8, 550.0]
["2026-10-02T15:54:34.209377+00:00", "trade", 5.805, 20.0]
["2026-10-02T15:54:34.209396+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.209405+00:00", "trade", 5.805, 780.0]
["2026-10-02T15:54:34.209413+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:54:34.209423+00:00", "trade", 5.8, 780.0]
["2026-10-02T15:54:34.236431+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.236460+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.261963+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.290192+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.290885+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:54:34.290986+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.291255+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:34.292415+00:00", "trade", 5.8, 115.0]
["2026-10-02T15:54:34.292548+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:34.292615+00:00", "trade", 5.8, 24.0]
["2026-10-02T15:54:34.293027+00:00", "trade", 5.8077, 3.0]
["2026-10-02T15:54:34.296868+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:54:34.456586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.521703+00:00", "trade", 5.8014, 1500.0]
["2026-10-02T15:54:34.534889+00:00", "trade", 5.805, 30.0]
["2026-10-02T15:54:34.658136+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.749643+00:00", "trade", 5.805, 34.0]
["2026-10-02T15:54:34.749673+00:00", "trade", 5.805, 900.0]
["2026-10-02T15:54:34.765288+00:00", "trade", 5.8006, 4000.0]
["2026-10-02T15:54:34.770343+00:00", "trade", 5.8083, 20.0]
["2026-10-02T15:54:34.819055+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:54:34.819178+00:00", "trade", 5.8, 6.0]
["2026-10-02T15:54:34.845906+00:00", "trade", 5.8029, 30.0]
["2026-10-02T15:54:34.846700+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:34.868795+00:00", "trade", 5.805, 16.0]
["2026-10-02T15:54:34.945200+00:00", "trade", 5.8051, 7.0]
["2026-10-02T15:54:34.965506+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:35.165905+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:35.173152+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:35.217210+00:00", "trade", 5.8076, 1.0]
["2026-10-02T15:54:35.225482+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:35.275338+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:35.335024+00:00", "trade", 5.805, 105.0]
["2026-10-02T15:54:35.365351+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:35.385008+00:00", "trade", 5.81, 172.0]
["2026-10-02T15:54:35.600125+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:35.624599+00:00", "trade", 5.8078, 89.0]
["2026-10-02T15:54:35.799358+00:00", "trade", 5.805, 2000.0]
["2026-10-02T15:54:35.828857+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:35.931813+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:36.022352+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:36.040664+00:00", "trade", 5.805, 32.0]
["2026-10-02T15:54:36.042581+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:54:36.176576+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:36.220346+00:00", "trade", 5.8084, 200.0]
["2026-10-02T15:54:36.231109+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:36.260955+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:54:36.664277+00:00", "trade", 5.8051, 100.0]
["2026-10-02T15:54:36.833233+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:36.858103+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:36.904092+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:36.942293+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:37.187315+00:00", "trade", 5.81, 8.0]
["2026-10-02T15:54:37.187678+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:37.187707+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:37.349340+00:00", "trade", 5.8103, 1.0]
["2026-10-02T15:54:37.597387+00:00", "trade", 5.805, 64.0]
["2026-10-02T15:54:38.311669+00:00", "trade", 5.8078, 1.0]
["2026-10-02T15:54:38.312032+00:00", "trade", 5.8078, 1.0]
["2026-10-02T15:54:38.448048+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:54:38.501249+00:00", "trade", 5.81, 1000.0]
["2026-10-02T15:54:38.654811+00:00", "trade", 5.8099, 55.0]
["2026-10-02T15:54:39.173486+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:39.992026+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:39.992756+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:54:40.251669+00:00", "trade", 5.81, 1900.0]
["2026-10-02T15:54:40.594150+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:40.594755+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.594800+00:00", "trade", 5.81, 444.0]
["2026-10-02T15:54:40.847290+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.847384+00:00", "trade", 5.81, 185.0]
["2026-10-02T15:54:40.847390+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847397+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847464+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.847465+00:00", "trade", 5.81, 15.0]
["2026-10-02T15:54:40.847471+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847477+00:00", "trade", 5.81, 111.0]
["2026-10-02T15:54:40.847478+00:00", "trade", 5.81, 18.0]
["2026-10-02T15:54:40.847480+00:00", "trade", 5.81, 9.0]
["2026-10-02T15:54:40.847482+00:00", "trade", 5.81, 7370.0]
["2026-10-02T15:54:40.847485+00:00", "trade", 5.81, 600.0]
["2026-10-02T15:54:40.847485+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.847490+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:54:40.847505+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:40.847521+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847542+00:00", "trade", 5.81, 609.0]
["2026-10-02T15:54:40.847543+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847561+00:00", "trade", 5.81, 617.0]
["2026-10-02T15:54:40.847576+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.847580+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.847584+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.847585+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.847593+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.847595+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.847606+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.847610+00:00", "trade", 5.81, 13.0]
["2026-10-02T15:54:40.847625+00:00", "trade", 5.81, 16.0]
["2026-10-02T15:54:40.847639+00:00", "trade", 5.81, 148.0]
["2026-10-02T15:54:40.847641+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847642+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:54:40.847649+00:00", "trade", 5.81, 93.0]
["2026-10-02T15:54:40.847659+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:54:40.847664+00:00", "trade", 5.81, 93.0]
["2026-10-02T15:54:40.847666+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847690+00:00", "trade", 5.81, 1804.0]
["2026-10-02T15:54:40.847710+00:00", "trade", 5.81, 1600.0]
["2026-10-02T15:54:40.847711+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847725+00:00", "trade", 5.81, 1241.0]
["2026-10-02T15:54:40.847734+00:00", "trade", 5.81, 336.0]
["2026-10-02T15:54:40.847762+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847772+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847793+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847795+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847850+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:40.847888+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.847888+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:54:40.847891+00:00", "trade", 5.81, 413.0]
["2026-10-02T15:54:40.847891+00:00", "trade", 5.81, 7.0]
["2026-10-02T15:54:40.847904+00:00", "trade", 5.81, 328.0]
["2026-10-02T15:54:40.847906+00:00", "trade", 5.81, 332.0]
["2026-10-02T15:54:40.847906+00:00", "trade", 5.81, 42.0]
["2026-10-02T15:54:40.847908+00:00", "trade", 5.81, 99.0]
["2026-10-02T15:54:40.847911+00:00", "trade", 5.81, 40.0]
["2026-10-02T15:54:40.847911+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.847911+00:00", "trade", 5.81, 181.0]
["2026-10-02T15:54:40.847915+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:40.847959+00:00", "trade", 5.81, 5900.0]
["2026-10-02T15:54:40.847959+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.847995+00:00", "trade", 5.81, 6.0]
["2026-10-02T15:54:40.848008+00:00", "trade", 5.81, 148.0]
["2026-10-02T15:54:40.848008+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848015+00:00", "trade", 5.81, 273.0]
["2026-10-02T15:54:40.848036+00:00", "trade", 5.81, 239.0]
["2026-10-02T15:54:40.848048+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:40.848085+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848108+00:00", "trade", 5.81, 415.0]
["2026-10-02T15:54:40.848129+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848178+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848193+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848269+00:00", "trade", 5.81, 1804.0]
["2026-10-02T15:54:40.848275+00:00", "trade", 5.81, 1132.0]
["2026-10-02T15:54:40.848276+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848283+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848346+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848368+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848386+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848397+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848456+00:00", "trade", 5.81, 190.0]
["2026-10-02T15:54:40.848465+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.848470+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:40.848474+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848477+00:00", "trade", 5.81, 34.0]
["2026-10-02T15:54:40.848704+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.848796+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.849441+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.849599+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.849627+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.849906+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.850365+00:00", "trade", 5.81, 1400.0]
["2026-10-02T15:54:40.850367+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.850367+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:40.850414+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.850667+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.850702+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.850728+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.851078+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.852165+00:00", "trade", 5.81, 1400.0]
["2026-10-02T15:54:40.857623+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.860473+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.860744+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:40.906620+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:54:40.907006+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:54:40.958218+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:41.523833+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:41.859021+00:00", "trade", 5.8093, 1900.0]
["2026-10-02T15:54:42.078895+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:54:42.414052+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:54:42.487595+00:00", "trade", 5.81, 4800.0]
["2026-10-02T15:54:42.487898+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:42.923592+00:00", "trade", 5.8051, 467.0]
["2026-10-02T15:54:42.923953+00:00", "trade", 5.8051, 1.0]
["2026-10-02T15:54:42.997131+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:43.024522+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:43.072369+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:43.398310+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:54:43.398992+00:00", "trade", 5.8, 226.0]
["2026-10-02T15:54:43.399065+00:00", "trade", 5.8, 14.0]
["2026-10-02T15:54:43.399125+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:43.399192+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:54:43.399273+00:00", "trade", 5.8, 1000.0]
["2026-10-02T15:54:43.399321+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:43.399374+00:00", "trade", 5.8, 31.0]
["2026-10-02T15:54:43.399424+00:00", "trade", 5.8, 224.0]
["2026-10-02T15:54:43.493803+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:54:43.493823+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:43.493879+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:43.493897+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:54:43.498141+00:00", "trade", 5.805, 438.0]
["2026-10-02T15:54:43.684688+00:00", "trade", 5.8, 99.0]
["2026-10-02T15:54:44.052079+00:00", "trade", 5.8106, 20.0]
["2026-10-02T15:54:44.053758+00:00", "trade", 5.8126, 58.0]
["2026-10-02T15:54:44.702407+00:00", "trade", 5.805, 10.0]
["2026-10-02T15:54:44.702433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:44.893707+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:45.058305+00:00", "trade", 5.8099, 5.0]
["2026-10-02T15:54:45.064618+00:00", "trade", 5.8099, 5000.0]
["2026-10-02T15:54:45.111929+00:00", "trade", 5.81, 9.0]
["2026-10-02T15:54:45.168145+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:45.168679+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:45.558085+00:00", "trade", 5.8051, 7.0]
["2026-10-02T15:54:45.558457+00:00", "trade", 5.8051, 1.0]
["2026-10-02T15:54:45.611097+00:00", "trade", 5.81, 14.0]
["2026-10-02T15:54:45.754715+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:45.754752+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:45.754792+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:45.754794+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:45.754794+00:00", "trade", 5.81, 1600.0]
["2026-10-02T15:54:45.973799+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:46.161993+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:46.415014+00:00", "trade", 5.8016, 599.0]
["2026-10-02T15:54:46.415378+00:00", "trade", 5.8016, 1.0]
["2026-10-02T15:54:46.948306+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:54:46.993169+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:47.242067+00:00", "trade", 5.805, 17.0]
["2026-10-02T15:54:48.585195+00:00", "trade", 5.805, 40.0]
["2026-10-02T15:54:48.642131+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:54:48.740103+00:00", "trade", 5.81, 57.0]
["2026-10-02T15:54:49.253065+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:49.775621+00:00", "trade", 5.8096, 1800.0]
["2026-10-02T15:54:50.193245+00:00", "trade", 5.8072, 5.0]
["2026-10-02T15:54:50.283696+00:00", "trade", 5.8072, 100.0]
["2026-10-02T15:54:50.329238+00:00", "trade", 5.8108, 1.0]
["2026-10-02T15:54:50.332799+00:00", "trade", 5.8108, 4.0]
["2026-10-02T15:54:53.522361+00:00", "trade", 5.8107, 7.0]
["2026-10-02T15:54:53.828314+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:54:54.310023+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:54.361595+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:54.722694+00:00", "trade", 5.808, 287.0]
["2026-10-02T15:54:54.743785+00:00", "trade", 5.8073, 13.0]
["2026-10-02T15:54:54.932469+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:54.937582+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:55.101679+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:56.023936+00:00", "trade", 5.81, 140.0]
["2026-10-02T15:54:56.141705+00:00", "trade", 5.81, 140.0]
["2026-10-02T15:54:56.142161+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:54:56.325750+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:56.536384+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:54:56.544748+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:56.671180+00:00", "trade", 5.8077, 1.0]
["2026-10-02T15:54:57.133786+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:54:57.285780+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:57.493528+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:54:57.803698+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:59.288259+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:59.562626+00:00", "trade", 5.8099, 6030.0]
["2026-10-02T15:54:59.589552+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:54:59.590312+00:00", "trade", 5.81, 1400.0]
["2026-10-02T15:54:59.594532+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:54:59.629382+00:00", "trade", 5.8177, 8.0]
["2026-10-02T15:55:00.495265+00:00", "trade", 5.8138, 60.0]
["2026-10-02T15:55:01.263583+00:00", "trade", 5.81, 99.0]
["2026-10-02T15:55:01.312221+00:00", "trade", 5.805, 1500.0]
["2026-10-02T15:55:01.942097+00:00", "trade", 5.8098, 700.0]
["2026-10-02T15:55:01.942341+00:00", "trade", 5.8098, 700.0]
["2026-10-02T15:55:01.943376+00:00", "trade", 5.8098, 100.0]
["2026-10-02T15:55:01.950074+00:00", "trade", 5.8092, 2.0]
["2026-10-02T15:55:01.970538+00:00", "trade", 5.8099, 10.0]
["2026-10-02T15:55:02.322416+00:00", "trade", 5.81, 250.0]
["2026-10-02T15:55:02.322733+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:02.609587+00:00", "trade", 5.8072, 5.0]
["2026-10-02T15:55:02.830586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:03.153679+00:00", "trade", 5.8071, 100.0]
["2026-10-02T15:55:03.585611+00:00", "trade", 5.8071, 1.0]
["2026-10-02T15:55:03.716209+00:00", "trade", 5.81, 1500.0]
["2026-10-02T15:55:03.984823+00:00", "trade", 5.8071, 25.0]
["2026-10-02T15:55:04.239820+00:00", "trade", 5.8077, 1.0]
["2026-10-02T15:55:05.047378+00:00", "trade", 5.8099, 1500.0]
["2026-10-02T15:55:05.211305+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:05.211482+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:05.211602+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:55:05.264398+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:05.811020+00:00", "trade", 5.8074, 50.0]
["2026-10-02T15:55:05.811747+00:00", "trade", 5.81, 8.0]
["2026-10-02T15:55:07.265261+00:00", "trade", 5.8074, 4.0]
["2026-10-02T15:55:07.266150+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:55:07.285745+00:00", "trade", 5.8074, 1.0]
["2026-10-02T15:55:08.784902+00:00", "trade", 5.81, 2000.0]
["2026-10-02T15:55:09.130868+00:00", "trade", 5.8088, 30.0]
["2026-10-02T15:55:09.176183+00:00", "trade", 5.8073, 1.0]
["2026-10-02T15:55:10.615920+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:11.253707+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:55:11.691485+00:00", "trade", 5.808, 500.0]
["2026-10-02T15:55:11.848118+00:00", "trade", 5.8095, 20.0]
["2026-10-02T15:55:11.856578+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:12.232931+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:13.433397+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:14.113118+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:55:14.668816+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:55:14.709876+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:14.804595+00:00", "trade", 5.805, 188.0]
["2026-10-02T15:55:14.905356+00:00", "trade", 5.8102, 4.0]
["2026-10-02T15:55:15.016126+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:15.016157+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:55:15.232328+00:00", "trade", 5.8076, 100.0]
["2026-10-02T15:55:15.236425+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:55:15.240635+00:00", "trade", 5.805, 305.0]
["2026-10-02T15:55:15.648596+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:15.959638+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:16.548935+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:55:16.889588+00:00", "trade", 5.8072, 100.0]
["2026-10-02T15:55:17.152464+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:17.152498+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:17.157923+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:17.264470+00:00", "trade", 5.805, 11.0]
["2026-10-02T15:55:17.272571+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:17.274431+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:17.280448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:17.836972+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:55:18.988950+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:19.231315+00:00", "trade", 5.805, 3.0]
["2026-10-02T15:55:20.073888+00:00", "trade", 5.8086, 1.0]
["2026-10-02T15:55:20.227138+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:20.324697+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:20.529298+00:00", "trade", 5.81, 29.0]
["2026-10-02T15:55:20.901697+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:21.084782+00:00", "trade", 5.8, 12.0]
["2026-10-02T15:55:21.085737+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:55:21.594122+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:21.890987+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:21.928193+00:00", "trade", 5.8127, 2.0]
["2026-10-02T15:55:22.827416+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.827422+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.827436+00:00", "trade", 5.8, 18.0]
["2026-10-02T15:55:22.827439+00:00", "trade", 5.8, 18.0]
["2026-10-02T15:55:22.827440+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:55:22.827446+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:55:22.827450+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:55:22.827452+00:00", "trade", 5.8, 25.0]
["2026-10-02T15:55:22.827456+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.827457+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:55:22.827457+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.827462+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:55:22.827463+00:00", "trade", 5.8, 1258.0]
["2026-10-02T15:55:22.827463+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.827470+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.827698+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.827919+00:00", "trade", 5.8, 742.0]
["2026-10-02T15:55:22.836289+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:22.860097+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:22.860245+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:22.860247+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:22.860248+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:55:22.867689+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.868306+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:22.868323+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:55:22.868883+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:55:23.113460+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:23.271215+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:55:23.353871+00:00", "trade", 5.81, 5200.0]
["2026-10-02T15:55:23.455977+00:00", "trade", 5.8075, 172.0]
["2026-10-02T15:55:23.456350+00:00", "trade", 5.8075, 1.0]
["2026-10-02T15:55:23.699010+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:24.717250+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:24.717390+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:26.398051+00:00", "trade", 5.805, 500.0]
["2026-10-02T15:55:26.574396+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:27.230130+00:00", "trade", 5.8169, 28.0]
["2026-10-02T15:55:27.831798+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:27.831826+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:27.844156+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:27.849003+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:28.276524+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:28.816937+00:00", "trade", 5.8123, 300.0]
["2026-10-02T15:55:29.170395+00:00", "trade", 5.8099, 3.0]
["2026-10-02T15:55:29.175946+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:55:29.239926+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:29.240191+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:30.219550+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:30.550468+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:30.656537+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:30.735249+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:30.736682+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:30.777426+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:30.794889+00:00", "trade", 5.805, 8.0]
["2026-10-02T15:55:32.582968+00:00", "trade", 5.8169, 6.0]
["2026-10-02T15:55:33.134824+00:00", "trade", 5.8072, 1.0]
["2026-10-02T15:55:33.587835+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:55:33.868406+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:33.985351+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:33.989371+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:34.027025+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:34.899393+00:00", "trade", 5.8099, 3000.0]
["2026-10-02T15:55:34.900144+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:55:34.929814+00:00", "trade", 5.8082, 1.0]
["2026-10-02T15:55:37.880250+00:00", "trade", 5.8, 99.0]
["2026-10-02T15:55:37.928765+00:00", "trade", 5.809, 1.0]
["2026-10-02T15:55:38.147001+00:00", "trade", 5.8099, 1000.0]
["2026-10-02T15:55:39.329366+00:00", "trade", 5.8073, 15.0]
["2026-10-02T15:55:39.379676+00:00", "trade", 5.805, 520.0]
["2026-10-02T15:55:40.510761+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:40.517494+00:00", "trade", 5.8029, 250.0]
["2026-10-02T15:55:40.648501+00:00", "trade", 5.805, 10.0]
["2026-10-02T15:55:40.648502+00:00", "trade", 5.805, 90.0]
["2026-10-02T15:55:40.843837+00:00", "trade", 5.8001, 100.0]
["2026-10-02T15:55:41.032979+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:41.383579+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:41.383611+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:41.584442+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:41.706545+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:41.731598+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:42.017801+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:42.717371+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:42.809508+00:00", "trade", 5.8168, 100.0]
["2026-10-02T15:55:43.862467+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:43.862479+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:55:43.862482+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:55:43.948133+00:00", "trade", 5.8058, 100.0]
["2026-10-02T15:55:43.969427+00:00", "trade", 5.8097, 6.0]
["2026-10-02T15:55:44.068990+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:44.146382+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:44.562698+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:44.846639+00:00", "trade", 5.8, 25.0]
["2026-10-02T15:55:45.192625+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:45.192659+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:45.796402+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:55:45.829548+00:00", "trade", 5.8099, 29.0]
["2026-10-02T15:55:46.906180+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:47.011363+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:47.429015+00:00", "trade", 5.8121, 100.0]
["2026-10-02T15:55:47.847931+00:00", "trade", 5.8092, 520.0]
["2026-10-02T15:55:47.983768+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:55:47.983775+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:55:48.165503+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:48.173834+00:00", "trade", 5.8077, 4.0]
["2026-10-02T15:55:48.659867+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:55:49.912358+00:00", "trade", 5.8097, 6.0]
["2026-10-02T15:55:50.559894+00:00", "trade", 5.8074, 2.0]
["2026-10-02T15:55:50.560612+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:55:51.128765+00:00", "trade", 5.8072, 1.0]
["2026-10-02T15:55:51.131826+00:00", "trade", 5.805, 54.0]
["2026-10-02T15:55:51.153071+00:00", "trade", 5.805, 332.0]
["2026-10-02T15:55:51.231435+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:51.241096+00:00", "trade", 5.81, 90.0]
["2026-10-02T15:55:51.396306+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:55:51.396648+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:55:51.397362+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:55:52.033873+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:55:53.617051+00:00", "trade", 5.8095, 635.0]
["2026-10-02T15:55:53.865973+00:00", "trade", 5.81, 15.0]
["2026-10-02T15:55:54.221768+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:54.273626+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145401+00:00", "trade", 5.81, 7.0]
["2026-10-02T15:55:55.145402+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:55.145405+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:55.145405+00:00", "trade", 5.81, 296.0]
["2026-10-02T15:55:55.145409+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:55.145409+00:00", "trade", 5.81, 60.0]
["2026-10-02T15:55:55.145410+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145413+00:00", "trade", 5.81, 1400.0]
["2026-10-02T15:55:55.145413+00:00", "trade", 5.81, 4500.0]
["2026-10-02T15:55:55.145416+00:00", "trade", 5.81, 137.0]
["2026-10-02T15:55:55.145417+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145425+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145428+00:00", "trade", 5.81, 31.0]
["2026-10-02T15:55:55.145433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145440+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145447+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145455+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145633+00:00", "trade", 5.81, 2832.0]
["2026-10-02T15:55:55.145634+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:55:55.145635+00:00", "trade", 5.81, 576.0]
["2026-10-02T15:55:55.145637+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:55:55.145697+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:55:55.145705+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:55:55.145713+00:00", "trade", 5.81, 92.0]
["2026-10-02T15:55:55.145718+00:00", "trade", 5.81, 93.0]
["2026-10-02T15:55:55.145719+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:55.145747+00:00", "trade", 5.81, 698.0]
["2026-10-02T15:55:55.145810+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145825+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:55.145850+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145875+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145892+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145943+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:55:55.145965+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:55:55.146002+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:55:55.146003+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:55:55.146017+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:55:55.146028+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:55:55.146037+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:55:55.146073+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:55.146073+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:55:55.146253+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:55:55.147193+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147240+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147246+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147253+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147260+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147267+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147274+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147282+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147289+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147295+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147301+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147308+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147316+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147323+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147337+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147479+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147574+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.147679+00:00", "trade", 5.81, 11.0]
["2026-10-02T15:55:55.149436+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.149718+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.150661+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.152690+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.153239+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:55:55.155752+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.165975+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.184344+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.184351+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.192072+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.246351+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.296228+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.850772+00:00", "trade", 5.806, 100.0]
["2026-10-02T15:55:55.896304+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:55.896729+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.221241+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.258610+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.264228+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.274872+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.275139+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.394483+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.394735+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.776374+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:56.786275+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:57.707933+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:57.708393+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:55:58.300118+00:00", "trade", 5.815, 277.0]
["2026-10-02T15:55:59.850201+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:00.454641+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:01.482496+00:00", "trade", 5.8118, 100.0]
["2026-10-02T15:56:01.483956+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:01.485241+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:01.486241+00:00", "trade", 5.8118, 61.0]
["2026-10-02T15:56:01.486980+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:56:02.087481+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:56:02.954846+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:02.955173+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:03.352367+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:03.352627+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:03.422264+00:00", "trade", 5.82, 171.0]
["2026-10-02T15:56:04.250113+00:00", "trade", 5.8144, 9.0]
["2026-10-02T15:56:05.073966+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.092632+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.227131+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.343378+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.430025+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.734629+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.758142+00:00", "trade", 5.815, 400.0]
["2026-10-02T15:56:05.758170+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:05.758172+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:56:05.758173+00:00", "trade", 5.815, 689.0]
["2026-10-02T15:56:05.758482+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:05.758484+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:05.758484+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:56:05.758979+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:56:05.764515+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.766928+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.847710+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:05.848259+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:06.615030+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:07.041213+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:07.562960+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:07.889290+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:08.143687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:08.843176+00:00", "trade", 5.815, 49.0]
["2026-10-02T15:56:09.295411+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:09.316249+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:56:09.331367+00:00", "trade", 5.8102, 18.0]
["2026-10-02T15:56:09.359114+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:09.422990+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:56:09.423020+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:56:09.691272+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:56:09.691283+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:56:09.881816+00:00", "trade", 5.812, 1000.0]
["2026-10-02T15:56:09.915870+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:09.918418+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:09.919369+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:10.239262+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:10.299414+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:10.635413+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:10.635513+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:56:11.029125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.209404+00:00", "trade", 5.8089, 4.0]
["2026-10-02T15:56:11.210639+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.292656+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.293471+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.308584+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.322097+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.325187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.477261+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.606723+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.949628+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:11.949817+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:12.540118+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:12.541222+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:12.895538+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:13.170001+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:13.199385+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:13.710310+00:00", "trade", 5.8089, 2.0]
["2026-10-02T15:56:13.867529+00:00", "trade", 5.815, 5000.0]
["2026-10-02T15:56:14.044497+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.065846+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.101428+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.250120+00:00", "trade", 5.8199, 36.0]
["2026-10-02T15:56:14.286750+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.292529+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.521744+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.570703+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.706086+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:14.957358+00:00", "trade", 5.8137, 100.0]
["2026-10-02T15:56:14.958200+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.142648+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:56:15.142791+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.142794+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:15.142996+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.143214+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:15.143227+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:15.143228+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:15.145046+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.205580+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.409069+00:00", "trade", 5.815, 105.0]
["2026-10-02T15:56:15.410257+00:00", "trade", 5.8198, 105.0]
["2026-10-02T15:56:15.469051+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.471127+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.533838+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.550514+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.608148+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.618050+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.834203+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.834410+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.835410+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:15.986422+00:00", "trade", 5.82, 94.0]
["2026-10-02T15:56:15.986432+00:00", "trade", 5.815, 94.0]
["2026-10-02T15:56:15.986543+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:56:16.035456+00:00", "trade", 5.8163, 1.0]
["2026-10-02T15:56:16.235454+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:16.841166+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:17.261781+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:17.801551+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:18.156760+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:18.225956+00:00", "trade", 5.815, 400.0]
["2026-10-02T15:56:18.409126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:19.863001+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:19.925364+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:19.954367+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:56:20.593040+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:20.754730+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:56:21.227140+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:21.431161+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:22.315567+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:56:22.315646+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:56:22.316315+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:56:22.989629+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:23.030012+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:23.030045+00:00", "trade", 5.81, 30.0]
["2026-10-02T15:56:23.030048+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:23.120581+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:23.127089+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:23.283904+00:00", "trade", 5.811, 3.0]
["2026-10-02T15:56:24.638791+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:24.639052+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:24.852395+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:56:24.871766+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:25.650345+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:26.070214+00:00", "trade", 5.815, 400.0]
["2026-10-02T15:56:26.072553+00:00", "trade", 5.815, 303.0]
["2026-10-02T15:56:26.157280+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:26.157817+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:26.283293+00:00", "trade", 5.8125, 40.0]
["2026-10-02T15:56:26.400359+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:26.400832+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:26.421591+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:26.535837+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:56:26.535856+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:56:26.968658+00:00", "trade", 5.8161, 5.0]
["2026-10-02T15:56:27.302730+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:27.517206+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:56:28.051270+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:56:28.051360+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:56:28.280157+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:28.845426+00:00", "trade", 5.815, 492.0]
["2026-10-02T15:56:28.845521+00:00", "trade", 5.815, 8.0]
["2026-10-02T15:56:29.555009+00:00", "trade", 5.8108, 100.0]
["2026-10-02T15:56:29.858270+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:56:29.966269+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:29.973880+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:56:30.676221+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:31.017542+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:31.142446+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:31.270019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:31.922293+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:31.955078+00:00", "trade", 5.815, 171.0]
["2026-10-02T15:56:31.985615+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:56:31.990863+00:00", "trade", 5.8177, 4.0]
["2026-10-02T15:56:32.204734+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:32.522871+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:32.613086+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:32.677065+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:32.704305+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:33.412383+00:00", "trade", 5.8087, 3.0]
["2026-10-02T15:56:34.319633+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:56:35.012724+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:35.045335+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:35.487465+00:00", "trade", 5.8128, 1.0]
["2026-10-02T15:56:35.487798+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:35.508285+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:35.773909+00:00", "trade", 5.8162, 8.0]
["2026-10-02T15:56:35.774268+00:00", "trade", 5.8162, 1.0]
["2026-10-02T15:56:36.129874+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:36.129895+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:36.137884+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:38.374476+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:56:38.551087+00:00", "trade", 5.815, 65.0]
["2026-10-02T15:56:39.117815+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:39.295022+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:39.333366+00:00", "trade", 5.8147, 10.0]
["2026-10-02T15:56:39.372306+00:00", "trade", 5.8163, 8.0]
["2026-10-02T15:56:39.372677+00:00", "trade", 5.8163, 1.0]
["2026-10-02T15:56:39.374706+00:00", "trade", 5.815, 56.0]
["2026-10-02T15:56:39.382938+00:00", "trade", 5.815, 367.0]
["2026-10-02T15:56:39.404138+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:56:39.953686+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:39.970168+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:56:40.299408+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:40.819643+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:41.162695+00:00", "trade", 5.8164, 2.0]
["2026-10-02T15:56:41.299405+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:41.633793+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:41.892991+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:42.099740+00:00", "trade", 5.815, 193.0]
["2026-10-02T15:56:42.655462+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:56:43.497470+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:56:43.538028+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:43.538474+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:44.076071+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:44.411076+00:00", "trade", 5.815, 715.0]
["2026-10-02T15:56:44.412191+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:44.413306+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:56:44.764226+00:00", "trade", 5.814, 57.0]
["2026-10-02T15:56:45.387921+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:45.878360+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:46.068406+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:46.150541+00:00", "trade", 5.82, 191.0]
["2026-10-02T15:56:46.393474+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:46.598323+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:48.363145+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:48.984766+00:00", "trade", 5.8186, 2.0]
["2026-10-02T15:56:49.390941+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:56:49.709933+00:00", "trade", 5.82, 1250.0]
["2026-10-02T15:56:49.933244+00:00", "trade", 5.815, 1250.0]
["2026-10-02T15:56:50.234022+00:00", "trade", 5.82, 2800.0]
["2026-10-02T15:56:50.335513+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:56:50.398602+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:50.714681+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:56:50.742251+00:00", "trade", 5.8172, 5.0]
["2026-10-02T15:56:50.763456+00:00", "trade", 5.8172, 1.0]
["2026-10-02T15:56:51.150122+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:51.159283+00:00", "trade", 5.8166, 2.0]
["2026-10-02T15:56:51.308938+00:00", "trade", 5.81, 99.0]
["2026-10-02T15:56:51.353346+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:56:51.852132+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:51.864745+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:52.029910+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:52.031171+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:52.061233+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:52.126721+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:52.509543+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:52.600555+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:56:52.949359+00:00", "trade", 5.8108, 4.0]
["2026-10-02T15:56:53.842952+00:00", "trade", 5.815, 58.0]
["2026-10-02T15:56:54.041187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:55.022503+00:00", "trade", 5.81, 8.0]
["2026-10-02T15:56:55.190498+00:00", "trade", 5.8139, 150.0]
["2026-10-02T15:56:55.961633+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:56.084143+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:56.221734+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:57.036743+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:56:57.037507+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:56:57.308607+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:57.762252+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:57.992100+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:56:58.147187+00:00", "trade", 5.81, 1288.0]
["2026-10-02T15:56:58.413250+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:59.627962+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:59.631728+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:56:59.815022+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:57:00.594346+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:02.237425+00:00", "trade", 5.81, 800.0]
["2026-10-02T15:57:02.663125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:02.731693+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:03.959605+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:03.959606+00:00", "trade", 5.815, 224.0]
["2026-10-02T15:57:04.097685+00:00", "trade", 5.82, 99.0]
["2026-10-02T15:57:04.630705+00:00", "trade", 5.8189, 10000.0]
["2026-10-02T15:57:04.691158+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:05.311863+00:00", "trade", 5.8177, 8.0]
["2026-10-02T15:57:05.859455+00:00", "trade", 5.8161, 2.0]
["2026-10-02T15:57:05.859831+00:00", "trade", 5.8161, 1.0]
["2026-10-02T15:57:06.307072+00:00", "trade", 5.8159, 50.0]
["2026-10-02T15:57:06.474806+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:06.757697+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:07.084371+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:07.109760+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:07.429782+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:07.926064+00:00", "trade", 5.815, 8.0]
["2026-10-02T15:57:08.088519+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:08.257642+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:08.270116+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:08.508835+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:08.509283+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:08.940538+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:09.335367+00:00", "trade", 5.8174, 20.0]
["2026-10-02T15:57:09.763392+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:09.829460+00:00", "trade", 5.8125, 2.0]
["2026-10-02T15:57:09.943891+00:00", "trade", 5.82, 70.0]
["2026-10-02T15:57:09.944349+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:09.948334+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:57:09.948339+00:00", "trade", 5.82, 40.0]
["2026-10-02T15:57:10.480675+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:10.490393+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:57:10.490444+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:57:10.529332+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:57:10.909428+00:00", "trade", 5.81, 3000.0]
["2026-10-02T15:57:11.005359+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:11.107221+00:00", "trade", 5.8199, 3000.0]
["2026-10-02T15:57:12.296406+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:12.306130+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:57:12.329216+00:00", "trade", 5.8164, 16.0]
["2026-10-02T15:57:14.339424+00:00", "trade", 5.82, 58.0]
["2026-10-02T15:57:14.906224+00:00", "trade", 5.8128, 7.0]
["2026-10-02T15:57:16.031596+00:00", "trade", 5.8153, 10000.0]
["2026-10-02T15:57:16.032328+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:57:16.530623+00:00", "trade", 5.8163, 1.0]
["2026-10-02T15:57:16.532926+00:00", "trade", 5.815, 49.0]
["2026-10-02T15:57:16.538257+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:57:19.053852+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:57:19.054700+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:19.199971+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:19.337630+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:19.851885+00:00", "trade", 5.8148, 714.0]
["2026-10-02T15:57:19.856967+00:00", "trade", 5.8159, 1.0]
["2026-10-02T15:57:19.859694+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:20.326765+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:20.490121+00:00", "trade", 5.8159, 6.0]
["2026-10-02T15:57:21.284063+00:00", "trade", 5.816, 1.0]
["2026-10-02T15:57:21.678826+00:00", "trade", 5.8103, 29.0]
["2026-10-02T15:57:22.249290+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:22.456423+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:57:22.608458+00:00", "trade", 5.8199, 1000.0]
["2026-10-02T15:57:23.630091+00:00", "trade", 5.8158, 2000.0]
["2026-10-02T15:57:24.128428+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:24.250074+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:24.649194+00:00", "trade", 5.8109, 12.0]
["2026-10-02T15:57:24.650019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:24.903563+00:00", "trade", 5.8159, 100.0]
["2026-10-02T15:57:25.230446+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:57:25.334844+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:25.393198+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:25.620474+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:57:25.620798+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:25.621532+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:25.622715+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:25.740794+00:00", "trade", 5.8172, 6.0]
["2026-10-02T15:57:26.709139+00:00", "trade", 5.8103, 26.0]
["2026-10-02T15:57:26.709552+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:26.782298+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:27.015505+00:00", "trade", 5.8126, 200.0]
["2026-10-02T15:57:28.164648+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:28.477680+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:29.290782+00:00", "trade", 5.815, 171.0]
["2026-10-02T15:57:29.297123+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:29.497856+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:29.500508+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:29.500987+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:29.501205+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:29.501707+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:29.502352+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:30.097406+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:30.477084+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:30.478108+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:30.521624+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:30.783952+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:31.328455+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:31.596936+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:31.732720+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:31.755214+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:31.772466+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.047049+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.157329+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.449333+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.642443+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.751104+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:32.754436+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:32.754437+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:32.754495+00:00", "trade", 5.815, 75.0]
["2026-10-02T15:57:32.754982+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.759508+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:57:32.763257+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:57:32.766728+00:00", "trade", 5.815, 8.0]
["2026-10-02T15:57:32.785993+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.895528+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:32.945598+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:33.024981+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:33.042711+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:57:33.045591+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:33.051210+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:33.052007+00:00", "trade", 5.8186, 12.0]
["2026-10-02T15:57:33.124351+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:57:33.134825+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:33.273939+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:33.276783+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:57:33.360560+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:33.419711+00:00", "trade", 5.815, 7.0]
["2026-10-02T15:57:35.023666+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:57:35.464352+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:35.763630+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:35.874259+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:35.874261+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:35.894091+00:00", "trade", 5.815, 4000.0]
["2026-10-02T15:57:36.108781+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:36.224798+00:00", "trade", 5.816, 2.0]
["2026-10-02T15:57:36.280360+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:36.281628+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:36.643087+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:36.927719+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:37.001820+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:37.225555+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:57:37.226380+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:37.669089+00:00", "trade", 5.815, 13.0]
["2026-10-02T15:57:37.881391+00:00", "trade", 5.8145, 3.0]
["2026-10-02T15:57:38.239890+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:38.576071+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:38.868362+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:39.337368+00:00", "trade", 5.8155, 26.0]
["2026-10-02T15:57:39.409428+00:00", "trade", 5.8164, 1.0]
["2026-10-02T15:57:40.034294+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:40.300262+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:40.369593+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:57:40.558053+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:41.220621+00:00", "trade", 5.815, 30.0]
["2026-10-02T15:57:41.355283+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:57:41.355296+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:41.357616+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:42.908178+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:43.210039+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:57:43.212534+00:00", "trade", 5.815, 51.0]
["2026-10-02T15:57:43.362800+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:43.615611+00:00", "trade", 5.815, 2000.0]
["2026-10-02T15:57:43.765206+00:00", "trade", 5.815, 23.0]
["2026-10-02T15:57:43.900719+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:45.223900+00:00", "trade", 5.8146, 6.0]
["2026-10-02T15:57:45.512254+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:45.540768+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:46.030587+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:46.227133+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:46.456229+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:57:46.533109+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:46.652272+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:57:46.652279+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:57:47.247757+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:47.516328+00:00", "trade", 5.8199, 200.0]
["2026-10-02T15:57:47.553012+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:47.650380+00:00", "trade", 5.8186, 50.0]
["2026-10-02T15:57:47.741405+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:57:47.848354+00:00", "trade", 5.8148, 4.0]
["2026-10-02T15:57:48.022408+00:00", "trade", 5.815, 80.0]
["2026-10-02T15:57:48.210041+00:00", "trade", 5.8109, 5.0]
["2026-10-02T15:57:48.213249+00:00", "trade", 5.8109, 4.0]
["2026-10-02T15:57:48.214732+00:00", "trade", 5.8109, 1.0]
["2026-10-02T15:57:48.341545+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:49.824869+00:00", "trade", 5.816, 75.0]
["2026-10-02T15:57:49.848021+00:00", "trade", 5.816, 45.0]
["2026-10-02T15:57:50.890037+00:00", "trade", 5.82, 5000.0]
["2026-10-02T15:57:50.890062+00:00", "trade", 5.815, 5000.0]
["2026-10-02T15:57:52.029722+00:00", "trade", 5.815, 142.0]
["2026-10-02T15:57:52.267995+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:57:52.390456+00:00", "trade", 5.8111, 2.0]
["2026-10-02T15:57:52.393492+00:00", "trade", 5.8111, 1.0]
["2026-10-02T15:57:52.395172+00:00", "trade", 5.8111, 22.0]
["2026-10-02T15:57:52.842564+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:53.099866+00:00", "trade", 5.82, 682.0]
["2026-10-02T15:57:53.597373+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:53.838795+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:54.744636+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:57:55.868848+00:00", "trade", 5.815, 82.0]
["2026-10-02T15:57:55.992640+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:57:56.468741+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:57.638745+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:57:58.158500+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:57:58.249935+00:00", "trade", 5.8154, 100.0]
["2026-10-02T15:57:58.964505+00:00", "trade", 5.8171, 100.0]
["2026-10-02T15:57:59.306002+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:57:59.532456+00:00", "trade", 5.82, 70.0]
["2026-10-02T15:58:00.253158+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:00.995256+00:00", "trade", 5.81, 98.0]
["2026-10-02T15:58:01.687657+00:00", "trade", 5.815, 65.0]
["2026-10-02T15:58:01.811596+00:00", "trade", 5.8164, 5.0]
["2026-10-02T15:58:02.393745+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:03.235936+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:03.407589+00:00", "trade", 5.815, 824.0]
["2026-10-02T15:58:03.483545+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:03.843689+00:00", "trade", 5.815, 56.0]
["2026-10-02T15:58:04.140027+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:04.183388+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:05.265219+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:05.356575+00:00", "trade", 5.8162, 100.0]
["2026-10-02T15:58:05.575573+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:05.594829+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:05.995986+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:58:06.085793+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:06.157787+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:06.176553+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:06.251360+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:58:06.450743+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:58:06.568956+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:58:06.969969+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:58:07.930115+00:00", "trade", 5.8108, 8.0]
["2026-10-02T15:58:07.934165+00:00", "trade", 5.8108, 4.0]
["2026-10-02T15:58:08.000184+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.083230+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.083539+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.120966+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.234837+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:08.353315+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.420136+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.601976+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.602281+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:08.616474+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:58:08.616483+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:58:08.727638+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:09.249230+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:58:09.339367+00:00", "trade", 5.8169, 16.0]
["2026-10-02T15:58:09.914339+00:00", "trade", 5.8107, 100.0]
["2026-10-02T15:58:09.959083+00:00", "trade", 5.8159, 2.0]
["2026-10-02T15:58:09.959448+00:00", "trade", 5.8159, 1.0]
["2026-10-02T15:58:10.493622+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:10.493731+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:10.612797+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:10.613376+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:10.652648+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:10.952769+00:00", "trade", 5.8186, 3.0]
["2026-10-02T15:58:10.953498+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:58:11.210355+00:00", "trade", 5.8163, 6.0]
["2026-10-02T15:58:11.219393+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:58:11.436247+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.531412+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.531799+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.550349+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.550611+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.611753+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.612554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.694652+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.695586+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.800794+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:11.972887+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:12.221984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:12.258197+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:12.258198+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:12.258765+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:12.266821+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:58:12.267004+00:00", "trade", 5.81, 98.0]
["2026-10-02T15:58:12.274544+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:12.455818+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:12.575417+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:12.935089+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:12.937612+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:12.937613+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:12.937614+00:00", "trade", 5.815, 94.0]
["2026-10-02T15:58:12.946098+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:58:13.336783+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:58:14.301606+00:00", "trade", 5.815, 48.0]
["2026-10-02T15:58:14.426019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:15.723380+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:15.901364+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:58:17.892289+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:58:18.059440+00:00", "trade", 5.8186, 17.0]
["2026-10-02T15:58:18.167267+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:18.315050+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:18.385784+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:58:18.444925+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:19.388447+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:20.083200+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:20.536607+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:20.546035+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:20.546444+00:00", "trade", 5.8161, 1.0]
["2026-10-02T15:58:20.569787+00:00", "trade", 5.8106, 9.0]
["2026-10-02T15:58:20.572968+00:00", "trade", 5.8106, 8.0]
["2026-10-02T15:58:20.579640+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:20.597181+00:00", "trade", 5.82, 75.0]
["2026-10-02T15:58:20.597213+00:00", "trade", 5.815, 75.0]
["2026-10-02T15:58:21.149056+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:21.161061+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:21.591143+00:00", "trade", 5.82, 2632.0]
["2026-10-02T15:58:21.591178+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:58:21.591517+00:00", "trade", 5.815, 386.0]
["2026-10-02T15:58:21.591564+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:58:21.591626+00:00", "trade", 5.815, 1800.0]
["2026-10-02T15:58:21.591689+00:00", "trade", 5.815, 1900.0]
["2026-10-02T15:58:21.591714+00:00", "trade", 5.815, 1800.0]
["2026-10-02T15:58:21.591753+00:00", "trade", 5.815, 1900.0]
["2026-10-02T15:58:21.591782+00:00", "trade", 5.815, 1800.0]
["2026-10-02T15:58:21.591851+00:00", "trade", 5.815, 1800.0]
["2026-10-02T15:58:21.591950+00:00", "trade", 5.815, 386.0]
["2026-10-02T15:58:21.591958+00:00", "trade", 5.815, 644.0]
["2026-10-02T15:58:21.592040+00:00", "trade", 5.815, 365.0]
["2026-10-02T15:58:21.592162+00:00", "trade", 5.815, 849.0]
["2026-10-02T15:58:21.592268+00:00", "trade", 5.815, 307.0]
["2026-10-02T15:58:21.592381+00:00", "trade", 5.815, 849.0]
["2026-10-02T15:58:21.592508+00:00", "trade", 5.815, 949.0]
["2026-10-02T15:58:21.592936+00:00", "trade", 5.815, 1011.0]
["2026-10-02T15:58:21.599631+00:00", "trade", 5.815, 1414.0]
["2026-10-02T15:58:21.599682+00:00", "trade", 5.815, 49000.0]
["2026-10-02T15:58:21.600299+00:00", "trade", 5.8152, 72.0]
["2026-10-02T15:58:22.028436+00:00", "trade", 5.82, 99.0]
["2026-10-02T15:58:22.134620+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:58:22.839457+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:22.915572+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:23.890075+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:24.029147+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:58:24.055516+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:24.197079+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:24.584123+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:27.436442+00:00", "trade", 5.8119, 18.0]
["2026-10-02T15:58:27.970363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:28.739624+00:00", "trade", 5.815, 45.0]
["2026-10-02T15:58:28.868286+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:29.352633+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:58:29.360136+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:58:30.052126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:30.065265+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:30.276320+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:30.573753+00:00", "trade", 5.815, 579.0]
["2026-10-02T15:58:30.666343+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:31.494495+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:31.503502+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:31.505883+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:31.507526+00:00", "trade", 5.815, 17.0]
["2026-10-02T15:58:31.537969+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:31.623396+00:00", "trade", 5.8158, 4.0]
["2026-10-02T15:58:31.864859+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:58:31.901831+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:32.202761+00:00", "trade", 5.82, 25.0]
["2026-10-02T15:58:32.482394+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:58:32.703464+00:00", "trade", 5.8161, 3000.0]
["2026-10-02T15:58:33.149915+00:00", "trade", 5.8114, 2.0]
["2026-10-02T15:58:33.150661+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:58:33.152425+00:00", "trade", 5.815, 52.0]
["2026-10-02T15:58:33.160588+00:00", "trade", 5.81, 52.0]
["2026-10-02T15:58:33.384047+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:58:33.384111+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:58:33.536944+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:33.928837+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:58:33.928840+00:00", "trade", 5.815, 140.0]
["2026-10-02T15:58:33.929541+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:34.109503+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:35.372796+00:00", "trade", 5.818, 400.0]
["2026-10-02T15:58:35.500153+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:35.873261+00:00", "trade", 5.82, 2000.0]
["2026-10-02T15:58:36.010329+00:00", "trade", 5.815, 12.0]
["2026-10-02T15:58:36.763331+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:36.766413+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:36.769508+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:36.772257+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:36.918520+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:58:37.275554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.365723+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.417601+00:00", "trade", 5.8149, 300.0]
["2026-10-02T15:58:38.703496+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.703525+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:58:38.703610+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.704005+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.707921+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:58:38.708504+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:58:38.716414+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:58:38.717004+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717005+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717014+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717014+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717503+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.717521+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717524+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717528+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717536+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:58:38.717912+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.717996+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.718332+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.720166+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:38.722766+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:58:38.723740+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:39.350554+00:00", "trade", 5.8157, 1.0]
["2026-10-02T15:58:39.373601+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:39.373611+00:00", "trade", 5.82, 42.0]
["2026-10-02T15:58:39.764225+00:00", "trade", 5.815, 2585.0]
["2026-10-02T15:58:39.874088+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:58:40.002136+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:40.523299+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:40.523367+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:40.523426+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:40.544041+00:00", "trade", 5.815, 3000.0]
["2026-10-02T15:58:40.555560+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:40.996503+00:00", "trade", 5.8199, 3000.0]
["2026-10-02T15:58:41.163356+00:00", "trade", 5.8159, 3.0]
["2026-10-02T15:58:41.640867+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:58:41.642236+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:41.643441+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:41.643891+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:42.251704+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:42.262424+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:58:42.263187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:42.479334+00:00", "trade", 5.815, 2104.0]
["2026-10-02T15:58:42.567857+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:42.782566+00:00", "trade", 5.815, 2000.0]
["2026-10-02T15:58:42.793658+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:58:42.794360+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:43.480875+00:00", "trade", 5.8181, 500.0]
["2026-10-02T15:58:43.507982+00:00", "trade", 5.815, 303.0]
["2026-10-02T15:58:43.508670+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:43.567865+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:43.567875+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:43.567876+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:43.568328+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:43.568599+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:43.569050+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:43.569331+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:43.955542+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:44.018202+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:44.188242+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:44.464746+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:44.564446+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:44.566054+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:44.649011+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:45.093530+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:45.108904+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:45.228705+00:00", "trade", 5.8199, 150.0]
["2026-10-02T15:58:46.145409+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:46.481144+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:58:46.481844+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:46.672351+00:00", "trade", 5.815, 3000.0]
["2026-10-02T15:58:46.673039+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:46.673663+00:00", "trade", 5.815, 409.0]
["2026-10-02T15:58:46.895567+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:58:47.023587+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:47.023601+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:47.383787+00:00", "trade", 5.815, 700.0]
["2026-10-02T15:58:47.383898+00:00", "trade", 5.815, 2318.0]
["2026-10-02T15:58:47.383979+00:00", "trade", 5.815, 2200.0]
["2026-10-02T15:58:47.384462+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:58:47.384486+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:47.384578+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:47.384614+00:00", "trade", 5.815, 584.0]
["2026-10-02T15:58:47.384635+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:58:47.384703+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:58:47.390042+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:58:47.392808+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:58:47.459780+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:58:48.298562+00:00", "trade", 5.8133, 24.0]
["2026-10-02T15:58:48.550109+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:48.551457+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:48.889715+00:00", "trade", 5.8143, 25.0]
["2026-10-02T15:58:48.892760+00:00", "trade", 5.8143, 8.0]
["2026-10-02T15:58:48.894696+00:00", "trade", 5.8143, 1.0]
["2026-10-02T15:58:49.033389+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:49.638363+00:00", "trade", 5.8171, 3019.0]
["2026-10-02T15:58:49.813968+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:49.901963+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:58:50.935632+00:00", "trade", 5.815, 750.0]
["2026-10-02T15:58:51.527304+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:51.601397+00:00", "trade", 5.8162, 39.0]
["2026-10-02T15:58:51.691536+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:51.952938+00:00", "trade", 5.8199, 75.0]
["2026-10-02T15:58:51.977877+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:52.021785+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:58:52.022470+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:52.529859+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:52.848630+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:52.954455+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:53.021363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:53.033932+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:58:53.054299+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:53.405497+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:53.455175+00:00", "trade", 5.82, 46.0]
["2026-10-02T15:58:53.455573+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:53.476451+00:00", "trade", 5.815, 85.0]
["2026-10-02T15:58:53.476538+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:58:53.600312+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:53.701586+00:00", "trade", 5.82, 11.0]
["2026-10-02T15:58:55.033187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:55.275271+00:00", "trade", 5.815, 1500.0]
["2026-10-02T15:58:55.526545+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:55.625477+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:55.625627+00:00", "trade", 5.82, 600.0]
["2026-10-02T15:58:55.627578+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:55.628313+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:55.632159+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:58:55.667036+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:58:55.667778+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:55.968552+00:00", "trade", 5.8108, 1500.0]
["2026-10-02T15:58:55.969243+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:56.133454+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:56.662710+00:00", "trade", 5.8176, 2.0]
["2026-10-02T15:58:56.710492+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:56.711284+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:57.129893+00:00", "trade", 5.8148, 23.0]
["2026-10-02T15:58:57.130599+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:57.146127+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:58:58.486534+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:58:58.486545+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:58:58.486591+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:58:58.486600+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:58:58.486615+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:58:58.486626+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:58:58.487363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:58:58.750099+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:58:59.379347+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:59:01.295649+00:00", "trade", 5.8101, 290.0]
["2026-10-02T15:59:01.932323+00:00", "trade", 5.8181, 171.0]
["2026-10-02T15:59:02.109583+00:00", "trade", 5.8146, 17.0]
["2026-10-02T15:59:02.109941+00:00", "trade", 5.8146, 1.0]
["2026-10-02T15:59:02.218489+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:02.578720+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:59:02.579604+00:00", "trade", 5.8186, 200.0]
["2026-10-02T15:59:03.549659+00:00", "trade", 5.815, 85.0]
["2026-10-02T15:59:03.549765+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:04.246312+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:04.489427+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:59:05.291847+00:00", "trade", 5.815, 3000.0]
["2026-10-02T15:59:05.551207+00:00", "trade", 5.815, 889.0]
["2026-10-02T15:59:05.551273+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:59:05.551344+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:59:05.552760+00:00", "trade", 5.815, 800.0]
["2026-10-02T15:59:05.553844+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:59:05.554608+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:59:05.554887+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:05.556461+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:05.557142+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:05.658056+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:05.799211+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:59:05.799835+00:00", "trade", 5.818, 50.0]
["2026-10-02T15:59:05.820276+00:00", "trade", 5.8173, 50.0]
["2026-10-02T15:59:06.518219+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:06.880260+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:07.425016+00:00", "trade", 5.8177, 343.0]
["2026-10-02T15:59:07.978329+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:07.978905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:08.334948+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:59:08.335214+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:08.335243+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:08.532589+00:00", "trade", 5.815, 34.0]
["2026-10-02T15:59:08.532707+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:08.628964+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:08.740727+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:09.227135+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:09.336521+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:09.512095+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:09.546066+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:09.662654+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:09.672714+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:09.813110+00:00", "trade", 5.8123, 30.0]
["2026-10-02T15:59:09.976025+00:00", "trade", 5.8173, 1.0]
["2026-10-02T15:59:09.996355+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:59:10.045910+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:59:10.063944+00:00", "trade", 5.8156, 1000.0]
["2026-10-02T15:59:10.191614+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:10.195636+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:10.419338+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:10.419789+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:10.684660+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:59:12.229910+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:12.230380+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:12.230824+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:12.891033+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.108363+00:00", "trade", 5.8157, 4.0]
["2026-10-02T15:59:13.471006+00:00", "trade", 5.8157, 30.0]
["2026-10-02T15:59:13.472753+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.473913+00:00", "trade", 5.815, 51.0]
["2026-10-02T15:59:13.474235+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.568840+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.568842+00:00", "trade", 5.82, 178.0]
["2026-10-02T15:59:13.568842+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:13.568844+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:59:13.568845+00:00", "trade", 5.82, 150.0]
["2026-10-02T15:59:13.568847+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.568850+00:00", "trade", 5.82, 167.0]
["2026-10-02T15:59:13.568861+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.568868+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.568882+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.569203+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.569426+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.571233+00:00", "trade", 5.8199, 25.0]
["2026-10-02T15:59:13.572670+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:13.574175+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.574201+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.575915+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:13.576339+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.576346+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.576366+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:13.576503+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.642379+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:13.643066+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:13.803289+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:14.101363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:14.224123+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:14.224164+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:14.441243+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:14.482305+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:14.483005+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.245157+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.326473+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.439609+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.439933+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.663206+00:00", "trade", 5.8199, 200.0]
["2026-10-02T15:59:15.663911+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.664565+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.665746+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.725259+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.776393+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:15.854980+00:00", "trade", 5.82, 99.0]
["2026-10-02T15:59:15.958908+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:16.590934+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:17.079072+00:00", "trade", 5.8175, 2.0]
["2026-10-02T15:59:17.143660+00:00", "trade", 5.8175, 1.0]
["2026-10-02T15:59:17.226473+00:00", "trade", 5.8199, 10.0]
["2026-10-02T15:59:17.833972+00:00", "trade", 5.8175, 20.0]
["2026-10-02T15:59:18.029213+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:18.563037+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:18.722197+00:00", "trade", 5.8121, 100.0]
["2026-10-02T15:59:18.737906+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:18.797620+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:19.231231+00:00", "trade", 5.815, 70.0]
["2026-10-02T15:59:19.620051+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:59:20.332017+00:00", "trade", 5.8173, 15.0]
["2026-10-02T15:59:20.896687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:20.950286+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:21.603421+00:00", "trade", 5.8155, 16.0]
["2026-10-02T15:59:22.241964+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:59:22.242975+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:22.244220+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:22.589017+00:00", "trade", 5.8199, 4000.0]
["2026-10-02T15:59:23.606999+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:23.607695+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:23.695739+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:23.843319+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:23.845083+00:00", "trade", 5.815, 47.0]
["2026-10-02T15:59:23.849280+00:00", "trade", 5.815, 208.0]
["2026-10-02T15:59:24.021479+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:24.067930+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:24.730256+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.323553+00:00", "trade", 5.815, 890.0]
["2026-10-02T15:59:26.324251+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.384896+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.413213+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.429858+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:59:26.438429+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.514570+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.645698+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.648709+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.648974+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:26.649222+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:59:26.655067+00:00", "trade", 5.815, 2490.0]
["2026-10-02T15:59:26.660436+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:26.828833+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.849712+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:59:26.888569+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:26.901334+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:27.016832+00:00", "trade", 5.8199, 150.0]
["2026-10-02T15:59:27.165295+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:27.359160+00:00", "trade", 5.8186, 68.0]
["2026-10-02T15:59:27.369448+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:27.580008+00:00", "trade", 5.8176, 5.0]
["2026-10-02T15:59:27.888205+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:27.888636+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:27.916153+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.057036+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.061857+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.098793+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.211573+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.399123+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.399583+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.480887+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.503379+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:59:28.678135+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:28.915482+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:29.290509+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:29.367482+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:29.816925+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:29.817395+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:30.005193+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:30.020764+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:30.184227+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:30.309107+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:30.334844+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:30.420803+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:30.814901+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:30.878345+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:31.030726+00:00", "trade", 5.8153, 100.0]
["2026-10-02T15:59:31.033755+00:00", "trade", 5.8153, 100.0]
["2026-10-02T15:59:31.035475+00:00", "trade", 5.8153, 200.0]
["2026-10-02T15:59:31.068931+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:31.183627+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:31.492163+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:59:31.506112+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:59:31.506530+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:31.506542+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:31.611347+00:00", "trade", 5.815, 34.0]
["2026-10-02T15:59:31.955332+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:59:32.038775+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:59:32.318948+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:32.620869+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:32.667623+00:00", "trade", 5.8171, 20.0]
["2026-10-02T15:59:33.064658+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:33.109911+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:33.338326+00:00", "trade", 5.815, 480.0]
["2026-10-02T15:59:33.339019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:33.473501+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:33.473516+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:59:33.515679+00:00", "trade", 5.8182, 1000.0]
["2026-10-02T15:59:33.598387+00:00", "trade", 5.8181, 1000.0]
["2026-10-02T15:59:33.599033+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:33.825637+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:33.826818+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:33.827966+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:33.858734+00:00", "trade", 5.815, 12.0]
["2026-10-02T15:59:34.203064+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:34.218905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:35.262073+00:00", "trade", 5.815, 1000.0]
["2026-10-02T15:59:35.637180+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:35.637241+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:35.875463+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:35.875531+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:36.206744+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:36.207923+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:36.209024+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:36.213964+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:59:36.789257+00:00", "trade", 5.81, 14.0]
["2026-10-02T15:59:37.010466+00:00", "trade", 5.82, 31.0]
["2026-10-02T15:59:37.010466+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.010468+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:59:37.010469+00:00", "trade", 5.82, 65.0]
["2026-10-02T15:59:37.010508+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.010741+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.010757+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.010767+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:37.011180+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.011188+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.011708+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.011776+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.012656+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.080496+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.434709+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.524755+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:37.641354+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:59:37.881363+00:00", "trade", 5.8158, 4.0]
["2026-10-02T15:59:38.148728+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:38.149193+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:38.465766+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:38.477366+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:59:38.478467+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:38.478527+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:38.671172+00:00", "trade", 5.8175, 25.0]
["2026-10-02T15:59:39.541944+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:39.903765+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:59:39.903795+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:39.903802+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:39.996629+00:00", "trade", 5.81, 98.0]
["2026-10-02T15:59:40.697891+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:40.845528+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:40.882699+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:40.989717+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:59:40.990591+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:40.991539+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:41.006723+00:00", "trade", 5.8177, 1700.0]
["2026-10-02T15:59:41.013186+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:41.015313+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:41.148141+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:41.157127+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:41.228044+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:41.798583+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:59:42.045626+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:42.204750+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:42.659922+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:43.284650+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:43.514141+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:43.859047+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:43.859060+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:43.859390+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:43.860073+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:44.297965+00:00", "trade", 5.81, 17.0]
["2026-10-02T15:59:44.298358+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:59:44.723792+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:44.970538+00:00", "trade", 5.8161, 1.0]
["2026-10-02T15:59:45.673452+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:59:46.247333+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:46.248020+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:47.422086+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:47.423537+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:47.549320+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:59:48.115654+00:00", "trade", 5.81, 343.0]
["2026-10-02T15:59:48.120316+00:00", "trade", 5.8181, 1.0]
["2026-10-02T15:59:48.125028+00:00", "trade", 5.8181, 1.0]
["2026-10-02T15:59:48.126131+00:00", "trade", 5.818, 10.0]
["2026-10-02T15:59:48.146237+00:00", "trade", 5.8173, 10.0]
["2026-10-02T15:59:48.469205+00:00", "trade", 5.8156, 13.0]
["2026-10-02T15:59:48.564630+00:00", "trade", 5.8181, 50.0]
["2026-10-02T15:59:48.983186+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:59:48.983547+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:49.313384+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:59:49.492565+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:59:49.493917+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:59:49.517297+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:49.562290+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:49.562730+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:50.026052+00:00", "trade", 5.815, 171.0]
["2026-10-02T15:59:50.031048+00:00", "trade", 5.815, 30.0]
["2026-10-02T15:59:50.276340+00:00", "trade", 5.8177, 8.0]
["2026-10-02T15:59:51.548424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:51.550165+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:51.551179+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:51.605399+00:00", "trade", 5.8172, 18.0]
["2026-10-02T15:59:51.627383+00:00", "trade", 5.815, 13.0]
["2026-10-02T15:59:51.729415+00:00", "trade", 5.815, 533.0]
["2026-10-02T15:59:51.730706+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:51.731879+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:51.890362+00:00", "trade", 5.8157, 3.0]
["2026-10-02T15:59:52.149839+00:00", "trade", 5.8164, 1.0]
["2026-10-02T15:59:52.813617+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:53.201055+00:00", "trade", 5.815, 220.0]
["2026-10-02T15:59:53.285452+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:59:53.285504+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:53.368591+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:53.409327+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:53.672778+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:53.844842+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:53.945958+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.020888+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.076257+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.076709+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.172475+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.232287+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.287635+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.292263+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.437905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:54.489206+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:55.526375+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:55.557556+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:59:56.199314+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:56.415218+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:59:56.424314+00:00", "trade", 5.8182, 25.0]
["2026-10-02T15:59:56.685384+00:00", "trade", 5.8189, 400.0]
["2026-10-02T15:59:56.775672+00:00", "trade", 5.8195, 1600.0]
["2026-10-02T15:59:57.260805+00:00", "trade", 5.82, 1000.0]
["2026-10-02T15:59:57.274537+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:59:57.627936+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:59:58.270496+00:00", "trade", 5.8158, 10.0]
["2026-10-02T15:59:59.130328+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:59:59.245802+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:59:59.921072+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:00.008005+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:00.295772+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:00:00.331994+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:00.796322+00:00", "trade", 5.815, 500.0]
["2026-10-02T16:00:01.043929+00:00", "trade", 5.815, 20.0]
["2026-10-02T16:00:01.494085+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:01.625710+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:01.625711+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:01.626475+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:01.656377+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:01.657055+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:01.800800+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:01.801724+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:02.018952+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:02.214758+00:00", "trade", 5.815, 344.0]
["2026-10-02T16:00:02.391198+00:00", "trade", 5.8169, 10.0]
["2026-10-02T16:00:02.575249+00:00", "trade", 5.8174, 20.0]
["2026-10-02T16:00:02.575619+00:00", "trade", 5.8174, 1.0]
["2026-10-02T16:00:03.252391+00:00", "trade", 5.8199, 25.0]
["2026-10-02T16:00:03.273239+00:00", "trade", 5.815, 38.0]
["2026-10-02T16:00:03.451416+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:03.861797+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:03.911961+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:03.959916+00:00", "trade", 5.8198, 50.0]
["2026-10-02T16:00:04.002128+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:04.225383+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:04.247841+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:04.729392+00:00", "trade", 5.818, 43.0]
["2026-10-02T16:00:04.750279+00:00", "trade", 5.8173, 7.0]
["2026-10-02T16:00:05.136190+00:00", "trade", 5.8169, 100.0]
["2026-10-02T16:00:05.348831+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:05.430753+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:05.600674+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:05.629179+00:00", "trade", 5.815, 33.0]
["2026-10-02T16:00:06.306312+00:00", "trade", 5.818, 70.0]
["2026-10-02T16:00:06.381872+00:00", "trade", 5.818, 10.0]
["2026-10-02T16:00:06.525878+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:06.525906+00:00", "trade", 5.82, 177.0]
["2026-10-02T16:00:06.526477+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:06.526524+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:06.526570+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:06.578588+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:00:07.634006+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:00:07.930361+00:00", "trade", 5.8158, 9.0]
["2026-10-02T16:00:07.978796+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:00:09.227046+00:00", "trade", 5.8198, 12.0]
["2026-10-02T16:00:09.533645+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:09.602616+00:00", "trade", 5.82, 11.0]
["2026-10-02T16:00:09.607449+00:00", "trade", 5.82, 12.0]
["2026-10-02T16:00:09.607450+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:09.607920+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:09.607938+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:09.618488+00:00", "trade", 5.82, 277.0]
["2026-10-02T16:00:09.920041+00:00", "trade", 5.8123, 3.0]
["2026-10-02T16:00:10.111656+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:10.124306+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:10.929894+00:00", "trade", 5.8188, 250.0]
["2026-10-02T16:00:11.044658+00:00", "trade", 5.82, 98.0]
["2026-10-02T16:00:11.599327+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:00:11.695949+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.696694+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.916394+00:00", "trade", 5.82, 34.0]
["2026-10-02T16:00:11.916497+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:11.998204+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:12.212335+00:00", "trade", 5.8181, 100.0]
["2026-10-02T16:00:13.206625+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:14.852696+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:14.950683+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:00:15.380582+00:00", "trade", 5.8194, 3000.0]
["2026-10-02T16:00:15.573845+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:15.639520+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.164650+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.209216+00:00", "trade", 5.8198, 67.0]
["2026-10-02T16:00:16.209938+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.230429+00:00", "trade", 5.8198, 1.0]
["2026-10-02T16:00:16.233721+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.443108+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.444765+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.480059+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.699864+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.894332+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:00:17.042582+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:17.210294+00:00", "trade", 5.8172, 1.0]
["2026-10-02T16:00:17.252516+00:00", "trade", 5.8114, 73.0]
["2026-10-02T16:00:17.505603+00:00", "trade", 5.8114, 1.0]
["2026-10-02T16:00:17.838969+00:00", "trade", 5.8198, 2.0]
["2026-10-02T16:00:19.727021+00:00", "trade", 5.815, 8.0]
["2026-10-02T16:00:19.927119+00:00", "trade", 5.82, 2255.0]
["2026-10-02T16:00:20.667470+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:20.667471+00:00", "trade", 5.82, 113.0]
["2026-10-02T16:00:20.667508+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:20.668174+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:20.696017+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:20.696023+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:20.784513+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.038826+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.120430+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.204001+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.220752+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.266517+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.319674+00:00", "trade", 5.815, 12.0]
["2026-10-02T16:00:21.567886+00:00", "trade", 5.8189, 1816.0]
["2026-10-02T16:00:21.607403+00:00", "trade", 5.8187, 15.0]
["2026-10-02T16:00:21.701090+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:22.443953+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:22.496482+00:00", "trade", 5.8181, 50.0]
["2026-10-02T16:00:22.563485+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:22.756412+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:22.886972+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.050219+00:00", "trade", 5.8167, 4.0]
["2026-10-02T16:00:23.615357+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.710921+00:00", "trade", 5.8162, 8.0]
["2026-10-02T16:00:24.969556+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:00:25.308350+00:00", "trade", 5.818, 1.0]
["2026-10-02T16:00:25.996072+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:00:26.524138+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:27.699167+00:00", "trade", 5.8199, 1200.0]
["2026-10-02T16:00:27.869227+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:00:27.870014+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.149210+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.292495+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.338863+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.339909+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.406640+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.782667+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:29.419258+00:00", "trade", 5.818, 2.0]
["2026-10-02T16:00:29.438505+00:00", "trade", 5.8173, 1.0]
["2026-10-02T16:00:29.822503+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:29.937846+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:00:30.534030+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.713432+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:31.099427+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:31.624312+00:00", "trade", 5.8167, 4.0]
["2026-10-02T16:00:32.033294+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.146183+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:00:32.586522+00:00", "trade", 5.8176, 6.0]
["2026-10-02T16:00:33.669873+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:00:34.266289+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:00:34.578822+00:00", "trade", 5.82, 3.0]
["2026-10-02T16:00:34.585379+00:00", "trade", 5.8198, 10.0]
["2026-10-02T16:00:34.781568+00:00", "trade", 5.8198, 300.0]
["2026-10-02T16:00:34.876092+00:00", "trade", 5.8183, 20.0]
["2026-10-02T16:00:35.086239+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:35.588359+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:36.485896+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:36.821996+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:37.150082+00:00", "trade", 5.818, 1.0]
["2026-10-02T16:00:37.244388+00:00", "trade", 5.815, 21.0]
["2026-10-02T16:00:38.099655+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:00:38.147677+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:38.545242+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.009695+00:00", "trade", 5.815, 80.0]
["2026-10-02T16:00:40.207562+00:00", "trade", 5.82, 700.0]
["2026-10-02T16:00:40.458164+00:00", "trade", 5.82, 700.0]
["2026-10-02T16:00:40.537953+00:00", "trade", 5.815, 844.0]
["2026-10-02T16:00:40.679583+00:00", "trade", 5.82, 3800.0]
["2026-10-02T16:00:40.679610+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.679625+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.679956+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.679957+00:00", "trade", 5.82, 6518.0]
["2026-10-02T16:00:40.679958+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:00:40.679960+00:00", "trade", 5.82, 1700.0]
["2026-10-02T16:00:40.679961+00:00", "trade", 5.82, 900.0]
["2026-10-02T16:00:40.679963+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.679964+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:00:40.679966+00:00", "trade", 5.82, 63.0]
["2026-10-02T16:00:40.679968+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:00:40.679969+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:00:40.679970+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.679971+00:00", "trade", 5.82, 2000.0]
["2026-10-02T16:00:40.679973+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.679974+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.679985+00:00", "trade", 5.82, 3313.0]
["2026-10-02T16:00:40.679994+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:40.680021+00:00", "trade", 5.82, 667.0]
["2026-10-02T16:00:40.680026+00:00", "trade", 5.82, 853.0]
["2026-10-02T16:00:40.680028+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:40.680033+00:00", "trade", 5.82, 60.0]
["2026-10-02T16:00:40.680040+00:00", "trade", 5.82, 48.0]
["2026-10-02T16:00:40.680043+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680043+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680045+00:00", "trade", 5.82, 133.0]
["2026-10-02T16:00:40.680057+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:00:40.680071+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680074+00:00", "trade", 5.82, 435.0]
["2026-10-02T16:00:40.680077+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680083+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:00:40.680084+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680091+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680094+00:00", "trade", 5.82, 437.0]
["2026-10-02T16:00:40.680098+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680106+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680119+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680122+00:00", "trade", 5.82, 1400.0]
["2026-10-02T16:00:40.680128+00:00", "trade", 5.82, 53.0]
["2026-10-02T16:00:40.680129+00:00", "trade", 5.82, 419.0]
["2026-10-02T16:00:40.680130+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:00:40.680130+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680132+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680133+00:00", "trade", 5.82, 431.0]
["2026-10-02T16:00:40.680143+00:00", "trade", 5.82, 60.0]
["2026-10-02T16:00:40.680153+00:00", "trade", 5.82, 349.0]
["2026-10-02T16:00:40.680153+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680161+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680167+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680173+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680180+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680182+00:00", "trade", 5.82, 412.0]
["2026-10-02T16:00:40.680190+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:00:40.680195+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680199+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680207+00:00", "trade", 5.82, 1252.0]
["2026-10-02T16:00:40.680208+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680215+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680218+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680221+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680228+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680235+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680242+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680249+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680251+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:00:40.680251+00:00", "trade", 5.82, 195.0]
["2026-10-02T16:00:40.680269+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680275+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680290+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680298+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680304+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680318+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680325+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680341+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680351+00:00", "trade", 5.82, 80.0]
["2026-10-02T16:00:40.680351+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680354+00:00", "trade", 5.82, 833.0]
["2026-10-02T16:00:40.680354+00:00", "trade", 5.82, 700.0]
["2026-10-02T16:00:40.680354+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680354+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680357+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680373+00:00", "trade", 5.82, 73.0]
["2026-10-02T16:00:40.680375+00:00", "trade", 5.82, 42.0]
["2026-10-02T16:00:40.680375+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:00:40.680382+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:00:40.680391+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:40.680395+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.680401+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680406+00:00", "trade", 5.82, 349.0]
["2026-10-02T16:00:40.680407+00:00", "trade", 5.82, 738.0]
["2026-10-02T16:00:40.680407+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680409+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680410+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680417+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680424+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680428+00:00", "trade", 5.82, 22.0]
["2026-10-02T16:00:40.680431+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680431+00:00", "trade", 5.82, 62.0]
["2026-10-02T16:00:40.680432+00:00", "trade", 5.82, 514.0]
["2026-10-02T16:00:40.680433+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680433+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680439+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680445+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:00:40.680445+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680447+00:00", "trade", 5.82, 1500.0]
["2026-10-02T16:00:40.680447+00:00", "trade", 5.82, 214.0]
["2026-10-02T16:00:40.680451+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680458+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680472+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680479+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680486+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680493+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680499+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680506+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680513+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680526+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680533+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680540+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680548+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680555+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680562+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680563+00:00", "trade", 5.82, 309.0]
["2026-10-02T16:00:40.680567+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680576+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680584+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680590+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680604+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680610+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680679+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.680690+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680691+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680751+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.680756+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.680771+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.681113+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:40.681114+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.681261+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.681506+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.681695+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.681791+00:00", "trade", 5.825, 450.0]
["2026-10-02T16:00:40.681878+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.682475+00:00", "trade", 5.825, 88.0]
["2026-10-02T16:00:40.682627+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.684040+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.684802+00:00", "trade", 5.82, 49.0]
["2026-10-02T16:00:40.685109+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.685641+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.685661+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.685691+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.686299+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.686310+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.690311+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.690321+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.690553+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.693154+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:00:40.693187+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.693927+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.700379+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.700932+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.706658+00:00", "trade", 5.82, 33.0]
["2026-10-02T16:00:40.710982+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.737771+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.737774+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.738197+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.738230+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.738233+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.756529+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.756530+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:00:40.756531+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.756532+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.756583+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.756584+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.756715+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:40.756735+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.756772+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.756988+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:00:40.757007+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.757391+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.779989+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.805714+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.831099+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.883955+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:40.935327+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:40.936098+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.151852+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.227963+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.271851+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.273223+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.273884+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.353051+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.365831+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.365860+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.365880+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.619251+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:00:41.817261+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:41.854715+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:00:42.211647+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:42.211724+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:42.212076+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:42.213020+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:42.711350+00:00", "trade", 5.8197, 14.0]
["2026-10-02T16:00:42.715194+00:00", "trade", 5.8197, 3.0]
["2026-10-02T16:00:43.387022+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:43.387294+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:43.458782+00:00", "trade", 5.825, 40.0]
["2026-10-02T16:00:44.489850+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:00:44.844743+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:00:45.035037+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.043775+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.045252+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.065300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.081143+00:00", "trade", 5.825, 1800.0]
["2026-10-02T16:00:45.093622+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.135067+00:00", "trade", 5.825, 1200.0]
["2026-10-02T16:00:45.167024+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.167308+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.211840+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.236387+00:00", "trade", 5.82, 80.0]
["2026-10-02T16:00:45.239890+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.284993+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.285308+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.285377+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.329500+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:45.358088+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:00:45.416431+00:00", "trade", 5.8297, 20.0]
["2026-10-02T16:00:45.661753+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.097091+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:00:46.097369+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.097678+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.097715+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.097736+00:00", "trade", 5.825, 26.0]
["2026-10-02T16:00:46.299412+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.312422+00:00", "trade", 5.825, 150.0]
["2026-10-02T16:00:46.417430+00:00", "trade", 5.822, 50.0]
["2026-10-02T16:00:46.417789+00:00", "trade", 5.822, 1.0]
["2026-10-02T16:00:46.475985+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:00:46.543162+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.669960+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.803791+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.804634+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.840780+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.841045+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:46.884313+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:47.267633+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:47.321461+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:47.451586+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:47.454595+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:47.528531+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:00:47.528567+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:00:47.719954+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:00:47.940767+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:48.163694+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:00:48.299401+00:00", "trade", 5.8186, 3.0]
["2026-10-02T16:00:49.154673+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:49.444625+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:49.445164+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:49.513681+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:50.005897+00:00", "trade", 5.82, 98.0]
["2026-10-02T16:00:50.438712+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:51.117053+00:00", "trade", 5.8142, 11.0]
["2026-10-02T16:00:51.196482+00:00", "trade", 5.821, 10.0]
["2026-10-02T16:00:51.563663+00:00", "trade", 5.8299, 20.0]
["2026-10-02T16:00:51.609399+00:00", "trade", 5.8205, 45.0]
["2026-10-02T16:00:52.340569+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:52.943976+00:00", "trade", 5.83, 118.0]
["2026-10-02T16:00:52.971241+00:00", "trade", 5.83, 5000.0]
["2026-10-02T16:00:53.049885+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:53.050162+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:53.071776+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:53.348366+00:00", "trade", 5.83, 24.0]
["2026-10-02T16:00:53.348376+00:00", "trade", 5.825, 24.0]
["2026-10-02T16:00:53.348413+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:00:53.348422+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:00:53.417555+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:53.419249+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:53.421292+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:00:53.430757+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.112991+00:00", "trade", 5.8227, 300.0]
["2026-10-02T16:00:54.126382+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:00:54.531328+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:00:54.618993+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:00:54.717430+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:00:54.717526+00:00", "trade", 5.82, 21.0]
["2026-10-02T16:00:54.934723+00:00", "trade", 5.825, 1000.0]
["2026-10-02T16:00:54.955339+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:55.061244+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:55.174077+00:00", "trade", 5.8269, 2.0]
["2026-10-02T16:00:55.405265+00:00", "trade", 5.8269, 51.0]
["2026-10-02T16:00:55.405631+00:00", "trade", 5.8269, 1.0]
["2026-10-02T16:00:55.409530+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:55.415398+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:56.032368+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:00:56.120758+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:56.169891+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:56.328801+00:00", "trade", 5.825, 19.0]
["2026-10-02T16:00:56.328813+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:00:56.328830+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:00:56.328842+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:00:56.328972+00:00", "trade", 5.825, 556.0]
["2026-10-02T16:00:56.444215+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:56.523330+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:56.887512+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:56.895668+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.031201+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.058669+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.137828+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.227140+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.239182+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.273045+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.292123+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.367179+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.516088+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.740983+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:58.266356+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:58.267488+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:59.067297+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:00:59.096643+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:59.147601+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:00.329305+00:00", "trade", 5.83, 686.0]
["2026-10-02T16:01:00.329670+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:00.380747+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:00.392305+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:00.436220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:00.575181+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:01.099286+00:00", "trade", 5.82, 798.0]
["2026-10-02T16:01:01.512597+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:01.750130+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:01.808457+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:01.808767+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:01.844578+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:01.844871+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.034982+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.322398+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:01:02.433162+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:01:02.509519+00:00", "trade", 5.8229, 2.0]
["2026-10-02T16:01:02.904523+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:01:03.349415+00:00", "trade", 5.825, 4016.0]
["2026-10-02T16:01:03.658156+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:01:03.708122+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:01:03.708124+00:00", "trade", 5.825, 390.0]
["2026-10-02T16:01:03.716676+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:01:03.723652+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:01:03.723673+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:03.724636+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:03.724643+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:03.724650+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:03.724672+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:04.753158+00:00", "trade", 5.825, 787.0]
["2026-10-02T16:01:04.753238+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:04.753312+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:04.754655+00:00", "trade", 5.825, 600.0]
["2026-10-02T16:01:04.971465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:05.066763+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:01:05.434753+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:01:05.890303+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:05.935019+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.243067+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.493147+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.505049+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.973300+00:00", "trade", 5.83, 2058.0]
["2026-10-02T16:01:06.973672+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:07.074347+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:07.146117+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:07.161354+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:07.501780+00:00", "trade", 5.825, 80.0]
["2026-10-02T16:01:07.877447+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:07.877669+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:07.898705+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:07.972772+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:08.030541+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:01:08.227140+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:08.422495+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:01:08.990026+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:01:09.409231+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:09.493648+00:00", "trade", 5.8249, 1.0]
["2026-10-02T16:01:09.494013+00:00", "trade", 5.8249, 1.0]
["2026-10-02T16:01:09.579039+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:09.682636+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.008765+00:00", "trade", 5.825, 28.0]
["2026-10-02T16:01:10.108117+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.178685+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.290098+00:00", "trade", 5.8268, 68.0]
["2026-10-02T16:01:10.290463+00:00", "trade", 5.8268, 1.0]
["2026-10-02T16:01:10.350366+00:00", "trade", 5.825, 42.0]
["2026-10-02T16:01:10.380060+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:01:10.626030+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:01:10.785535+00:00", "trade", 5.8268, 34.0]
["2026-10-02T16:01:10.785906+00:00", "trade", 5.8268, 1.0]
["2026-10-02T16:01:10.844973+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.892532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.893624+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.920484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.930838+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.942474+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:11.015921+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:12.477055+00:00", "trade", 5.8255, 275.0]
["2026-10-02T16:01:12.569289+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:13.084842+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:13.108364+00:00", "trade", 5.8208, 7.0]
["2026-10-02T16:01:14.412899+00:00", "trade", 5.8175, 100.0]
["2026-10-02T16:01:15.135756+00:00", "trade", 5.8277, 4.0]
["2026-10-02T16:01:15.464796+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:15.884842+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:15.935907+00:00", "trade", 5.8145, 500.0]
["2026-10-02T16:01:16.048462+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:16.083141+00:00", "trade", 5.825, 29.0]
["2026-10-02T16:01:16.167995+00:00", "trade", 5.8256, 150.0]
["2026-10-02T16:01:16.413566+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:16.610324+00:00", "trade", 5.825, 15.0]
["2026-10-02T16:01:17.011660+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.104718+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.299415+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.441733+00:00", "trade", 5.825, 831.0]
["2026-10-02T16:01:17.442819+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.446148+00:00", "trade", 5.8299, 169.0]
["2026-10-02T16:01:17.523094+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.671505+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.671740+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.672674+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.673013+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.677806+00:00", "trade", 5.825, 32.0]
["2026-10-02T16:01:17.680523+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.685605+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.693599+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.693820+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.693850+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.709539+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.723148+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.729889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.730215+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.820893+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.828525+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.927496+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.929178+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.938482+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947286+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:01:17.947311+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947346+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947353+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947526+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947563+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947565+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:17.947571+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.947590+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.952433+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:18.162300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:18.180691+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:18.502317+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:01:18.502480+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:18.502594+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:18.512057+00:00", "trade", 5.8283, 68.0]
["2026-10-02T16:01:18.512424+00:00", "trade", 5.8283, 1.0]
["2026-10-02T16:01:18.687483+00:00", "trade", 5.8284, 5.0]
["2026-10-02T16:01:18.702136+00:00", "trade", 5.8145, 100.0]
["2026-10-02T16:01:18.747270+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:19.112591+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:01:19.338258+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:01:19.368225+00:00", "trade", 5.8295, 8.0]
["2026-10-02T16:01:20.100730+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:20.207339+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:20.639973+00:00", "trade", 5.825, 3000.0]
["2026-10-02T16:01:21.218758+00:00", "trade", 5.8283, 1.0]
["2026-10-02T16:01:21.231463+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:01:21.231524+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:21.253411+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:21.611399+00:00", "trade", 5.8266, 24.0]
["2026-10-02T16:01:21.777398+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:22.532713+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:01:22.609053+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:22.829959+00:00", "trade", 5.8177, 4.0]
["2026-10-02T16:01:23.105700+00:00", "trade", 5.8286, 857.0]
["2026-10-02T16:01:23.284845+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:24.710383+00:00", "trade", 5.8284, 1.0]
["2026-10-02T16:01:26.032150+00:00", "trade", 5.8284, 40.0]
["2026-10-02T16:01:26.943603+00:00", "trade", 5.8284, 100.0]
["2026-10-02T16:01:27.102555+00:00", "trade", 5.8272, 84.0]
["2026-10-02T16:01:27.129633+00:00", "trade", 5.8272, 1.0]
["2026-10-02T16:01:27.262275+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.909901+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:27.910026+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:27.944672+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:01:28.008471+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:28.510421+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:01:29.061765+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:01:29.208677+00:00", "trade", 5.8272, 2.0]
["2026-10-02T16:01:29.634625+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:29.634626+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:01:29.634628+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:01:29.634629+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:29.634632+00:00", "trade", 5.83, 69.0]
["2026-10-02T16:01:29.634645+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634651+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634659+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634667+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634686+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634720+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634735+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:01:29.634892+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634899+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634927+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.634932+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:29.634944+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.635281+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.636255+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.636261+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.636281+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.679067+00:00", "trade", 5.8281, 30.0]
["2026-10-02T16:01:29.748465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:29.748489+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:30.805807+00:00", "trade", 5.8146, 100.0]
["2026-10-02T16:01:31.493368+00:00", "trade", 5.8215, 4.0]
["2026-10-02T16:01:32.149809+00:00", "trade", 5.8228, 2.0]
["2026-10-02T16:01:32.228480+00:00", "trade", 5.8288, 111.0]
["2026-10-02T16:01:33.107717+00:00", "trade", 5.8146, 11.0]
["2026-10-02T16:01:33.385126+00:00", "trade", 5.825, 11.0]
["2026-10-02T16:01:33.484180+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:01:34.318126+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:01:35.013091+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:35.013165+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:35.145450+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:01:35.159136+00:00", "trade", 5.8298, 1.0]
["2026-10-02T16:01:35.187109+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:01:35.269503+00:00", "trade", 5.8146, 100.0]
["2026-10-02T16:01:35.557854+00:00", "trade", 5.825, 2166.0]
["2026-10-02T16:01:35.932665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:36.778116+00:00", "trade", 5.8283, 25.0]
["2026-10-02T16:01:37.704862+00:00", "trade", 5.8283, 17.0]
["2026-10-02T16:01:37.705230+00:00", "trade", 5.8283, 1.0]
["2026-10-02T16:01:37.799957+00:00", "trade", 5.8295, 1500.0]
["2026-10-02T16:01:37.991938+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:01:38.054617+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:38.999299+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.681194+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.681220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.762675+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.763969+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.763970+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:39.763991+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.764027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.774077+00:00", "trade", 5.8283, 50.0]
["2026-10-02T16:01:40.097294+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:40.530098+00:00", "trade", 5.8231, 8.0]
["2026-10-02T16:01:40.533664+00:00", "trade", 5.8231, 1.0]
["2026-10-02T16:01:41.031460+00:00", "trade", 5.8291, 220.0]
["2026-10-02T16:01:41.200551+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:42.060575+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:01:42.793191+00:00", "trade", 5.8299, 10.0]
["2026-10-02T16:01:42.866234+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:01:44.413121+00:00", "trade", 5.8147, 11.0]
["2026-10-02T16:01:44.796084+00:00", "trade", 5.8283, 15.0]
["2026-10-02T16:01:45.642254+00:00", "trade", 5.8299, 50.0]
["2026-10-02T16:01:45.764566+00:00", "trade", 5.8295, 12.0]
["2026-10-02T16:01:45.849560+00:00", "trade", 5.8147, 18.0]
["2026-10-02T16:01:45.888073+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:45.888080+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:45.888109+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:45.888112+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:45.888115+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:45.888264+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:46.004724+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:46.020758+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:01:46.021752+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:46.163236+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:47.275488+00:00", "trade", 5.83, 6245.0]
["2026-10-02T16:01:47.286514+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:01:47.286745+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:47.288007+00:00", "trade", 5.83, 189.0]
["2026-10-02T16:01:47.290455+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:01:47.290517+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:47.334796+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:47.334855+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:48.716735+00:00", "trade", 5.8185, 100.0]
["2026-10-02T16:01:48.996928+00:00", "trade", 5.8286, 2.0]
["2026-10-02T16:01:49.310476+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:49.573087+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:01:50.776650+00:00", "trade", 5.828, 3000.0]
["2026-10-02T16:01:50.796639+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:01:50.796659+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:50.839078+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:50.973211+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:51.527948+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:51.613419+00:00", "trade", 5.8287, 17.0]
["2026-10-02T16:01:51.628397+00:00", "trade", 5.823, 3.0]
["2026-10-02T16:01:52.109801+00:00", "trade", 5.8275, 1.0]
["2026-10-02T16:01:53.322449+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:54.821317+00:00", "trade", 5.8277, 20.0]
["2026-10-02T16:01:54.860736+00:00", "trade", 5.83, 43.0]
["2026-10-02T16:01:54.860746+00:00", "trade", 5.83, 26.0]
["2026-10-02T16:01:54.860751+00:00", "trade", 5.83, 31.0]
["2026-10-02T16:01:55.585112+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:55.782134+00:00", "trade", 5.8296, 1000.0]
["2026-10-02T16:01:55.783306+00:00", "trade", 5.82, 1000.0]
["2026-10-02T16:01:55.800253+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:55.815360+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:55.952809+00:00", "trade", 5.83, 514.0]
["2026-10-02T16:01:55.986041+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:56.257996+00:00", "trade", 5.825, 430.0]
["2026-10-02T16:01:56.669527+00:00", "trade", 5.8149, 100.0]
["2026-10-02T16:01:57.214613+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:57.414439+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.414440+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:01:57.414462+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.414465+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:01:57.414468+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.414496+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.414503+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.415731+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.467741+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:57.467802+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.538315+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.580776+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.646397+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:57.894874+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:58.319394+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:01:58.727967+00:00", "trade", 5.8187, 71.0]
["2026-10-02T16:01:59.191304+00:00", "trade", 5.8283, 10.0]
["2026-10-02T16:01:59.350934+00:00", "trade", 5.8299, 366.0]
["2026-10-02T16:02:00.098686+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:02:00.145412+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:00.145474+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:00.258503+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:00.751796+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:02:02.334381+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:02:02.807963+00:00", "trade", 5.8284, 99.0]
["2026-10-02T16:02:02.993863+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:02:03.349433+00:00", "trade", 5.825, 3000.0]
["2026-10-02T16:02:03.364006+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:02:03.364067+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:03.366429+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:03.463504+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:04.229285+00:00", "trade", 5.8271, 20.0]
["2026-10-02T16:02:04.508758+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:04.508759+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:04.508780+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:04.508793+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:04.508814+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:04.510031+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:04.930334+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:04.931413+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:05.688850+00:00", "trade", 5.83, 16000.0]
["2026-10-02T16:02:05.696564+00:00", "trade", 5.83, 279.0]
["2026-10-02T16:02:05.696573+00:00", "trade", 5.83, 1121.0]
["2026-10-02T16:02:05.696623+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:05.698151+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:05.720103+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:05.720160+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:05.732150+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:07.216858+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:02:07.216867+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:02:07.216896+00:00", "trade", 5.825, 12.0]
["2026-10-02T16:02:07.216904+00:00", "trade", 5.82, 12.0]
["2026-10-02T16:02:07.216930+00:00", "trade", 5.825, 78.0]
["2026-10-02T16:02:07.216982+00:00", "trade", 5.82, 78.0]
["2026-10-02T16:02:07.517561+00:00", "trade", 5.8285, 200.0]
["2026-10-02T16:02:07.887842+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:07.930361+00:00", "trade", 5.8246, 6.0]
["2026-10-02T16:02:08.965935+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:09.085477+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:09.448309+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:09.448376+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:09.793714+00:00", "trade", 5.825, 2000.0]
["2026-10-02T16:02:09.811635+00:00", "trade", 5.83, 179.0]
["2026-10-02T16:02:09.811645+00:00", "trade", 5.83, 21.0]
["2026-10-02T16:02:09.811752+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:09.813158+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.200318+00:00", "trade", 5.825, 2000.0]
["2026-10-02T16:02:10.217800+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:02:10.217809+00:00", "trade", 5.83, 192.0]
["2026-10-02T16:02:10.217861+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.218792+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:10.218804+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:02:10.218950+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.219297+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:10.219357+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.241517+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.241519+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:10.241540+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.241547+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.241578+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.404025+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.510710+00:00", "trade", 5.8299, 2000.0]
["2026-10-02T16:02:10.529730+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.529732+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:02:10.529753+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.529762+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.529783+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:10.532090+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:11.530689+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:11.556995+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:02:12.037640+00:00", "trade", 5.8284, 5.0]
["2026-10-02T16:02:12.377818+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:12.945392+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:13.211990+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:13.222836+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:13.589456+00:00", "trade", 5.8284, 1.0]
["2026-10-02T16:02:13.892397+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:02:13.914160+00:00", "trade", 5.8248, 100.0]
["2026-10-02T16:02:14.047301+00:00", "trade", 5.8299, 1500.0]
["2026-10-02T16:02:14.077299+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:02:14.077314+00:00", "trade", 5.83, 94.0]
["2026-10-02T16:02:14.077360+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:14.168066+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:14.243304+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:14.675978+00:00", "trade", 5.825, 1000.0]
["2026-10-02T16:02:14.699788+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:14.699852+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:14.937603+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:14.937633+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:15.753262+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:16.116478+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:16.280921+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:16.294252+00:00", "trade", 5.825, 22.0]
["2026-10-02T16:02:16.294261+00:00", "trade", 5.82, 22.0]
["2026-10-02T16:02:16.294304+00:00", "trade", 5.825, 78.0]
["2026-10-02T16:02:16.294314+00:00", "trade", 5.82, 78.0]
["2026-10-02T16:02:17.704991+00:00", "trade", 5.8295, 1000.0]
["2026-10-02T16:02:17.728689+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:17.728749+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.729700+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:17.729722+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:17.729779+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.730209+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:02:17.730230+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:17.730269+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.756681+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.756682+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:17.756702+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.756707+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:02:17.756709+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.756716+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.756739+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.766176+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.786338+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:17.786398+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.787335+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:17.787357+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:17.818301+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:17.818301+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.818322+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.818331+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.818357+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.860722+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:02:17.960693+00:00", "trade", 5.8299, 2500.0]
["2026-10-02T16:02:17.974715+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:02:17.974775+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:17.976212+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:18.161980+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:02:18.162344+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:02:18.260930+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:02:18.333198+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T16:02:18.360005+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:18.360065+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:18.361318+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:18.497891+00:00", "trade", 5.8295, 4.0]
["2026-10-02T16:02:18.605657+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:18.790597+00:00", "trade", 5.8285, 8.0]
["2026-10-02T16:02:18.793276+00:00", "trade", 5.8285, 2.0]
["2026-10-02T16:02:18.865710+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:18.866220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:18.908245+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:02:19.325581+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.393419+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.393519+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.554273+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.558507+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.558742+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.577647+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.588723+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.593472+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.608554+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.608643+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.620825+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.652664+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.655249+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.661203+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.671853+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.672114+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.672913+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.733763+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.919076+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.923858+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.051196+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.094648+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.095471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.105190+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.120879+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.210450+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.241969+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.242368+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.264709+00:00", "trade", 5.8299, 3500.0]
["2026-10-02T16:02:20.265019+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.333635+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:02:20.358199+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.362132+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.364745+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.402655+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.402796+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.482285+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.590287+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.595816+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.623013+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.698561+00:00", "trade", 5.8283, 17.0]
["2026-10-02T16:02:20.698945+00:00", "trade", 5.8283, 1.0]
["2026-10-02T16:02:20.764661+00:00", "trade", 5.8288, 50.0]
["2026-10-02T16:02:20.797009+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.860408+00:00", "trade", 5.8299, 1500.0]
["2026-10-02T16:02:20.904199+00:00", "trade", 5.829, 1000.0]
["2026-10-02T16:02:20.910899+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.959437+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.959438+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:20.959461+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:02:20.959461+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.959467+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.959474+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.959504+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.959902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.959917+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.960615+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.979818+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.005766+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.009193+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.065038+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.135168+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:02:21.196474+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:02:21.211893+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.212067+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.268769+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.606791+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:21.718665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.811024+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:21.832564+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.243474+00:00", "trade", 5.8273, 100.0]
["2026-10-02T16:02:22.928949+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:02:22.960486+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960487+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:22.960497+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:02:22.960508+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960518+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960524+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960544+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960551+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960558+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960565+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960578+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960584+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:22.960585+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960589+00:00", "trade", 5.83, 425.0]
["2026-10-02T16:02:22.960590+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:22.960592+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960597+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:22.960599+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960611+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960646+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960675+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:22.960714+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960727+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960732+00:00", "trade", 5.83, 875.0]
["2026-10-02T16:02:22.960733+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:02:22.960735+00:00", "trade", 5.83, 2600.0]
["2026-10-02T16:02:22.960735+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960740+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:02:22.960740+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:02:22.960742+00:00", "trade", 5.83, 28.0]
["2026-10-02T16:02:22.960743+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960749+00:00", "trade", 5.83, 92.0]
["2026-10-02T16:02:22.960750+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960751+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960758+00:00", "trade", 5.83, 58.0]
["2026-10-02T16:02:22.960785+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960791+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960798+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960806+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960813+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960819+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960826+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960835+00:00", "trade", 5.83, 335.0]
["2026-10-02T16:02:22.960836+00:00", "trade", 5.83, 673.0]
["2026-10-02T16:02:22.960840+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960895+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960897+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:22.960902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960923+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960930+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960963+00:00", "trade", 5.83, 60.0]
["2026-10-02T16:02:22.960981+00:00", "trade", 5.83, 40.0]
["2026-10-02T16:02:22.960982+00:00", "trade", 5.83, 60.0]
["2026-10-02T16:02:22.960985+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:22.960985+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.960992+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961053+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961060+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961065+00:00", "trade", 5.83, 1708.0]
["2026-10-02T16:02:22.961067+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961067+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961090+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:02:22.961094+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961103+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961110+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961134+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.961583+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:02:22.961596+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961664+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:02:22.961670+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961679+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961713+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961726+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961733+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961746+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961767+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961788+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.961916+00:00", "trade", 5.83, 9194.0]
["2026-10-02T16:02:22.962138+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.962175+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.962346+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.962420+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.962431+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.962535+00:00", "trade", 5.83, 40.0]
["2026-10-02T16:02:22.962854+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.963049+00:00", "trade", 5.835, 171.0]
["2026-10-02T16:02:22.963891+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.963913+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.965059+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.965548+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965623+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965653+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965655+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965664+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965671+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965671+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965704+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965796+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.965854+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.965955+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.966048+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.966109+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.966150+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.967341+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.967341+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.967345+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.967421+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.967425+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.967464+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.968738+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.970025+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.970309+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.970444+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.971155+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.977162+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:22.982481+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.994722+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:22.998985+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:23.006205+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:23.500754+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:23.501129+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:24.005117+00:00", "trade", 5.8384, 342.0]
["2026-10-02T16:02:24.005480+00:00", "trade", 5.8384, 1.0]
["2026-10-02T16:02:24.070412+00:00", "trade", 5.8293, 100.0]
["2026-10-02T16:02:25.996398+00:00", "trade", 5.8264, 4.0]
["2026-10-02T16:02:26.472509+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:02:26.549127+00:00", "trade", 5.8161, 600.0]
["2026-10-02T16:02:26.755770+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:02:26.755843+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:02:26.755974+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:02:26.763736+00:00", "trade", 5.8301, 471.0]
["2026-10-02T16:02:26.998632+00:00", "trade", 5.8339, 6000.0]
["2026-10-02T16:02:27.153648+00:00", "trade", 5.8378, 1.0]
["2026-10-02T16:02:27.576793+00:00", "trade", 5.835, 1500.0]
["2026-10-02T16:02:28.419411+00:00", "trade", 5.8332, 20.0]
["2026-10-02T16:02:28.516829+00:00", "trade", 5.835, 120.0]
["2026-10-02T16:02:29.405137+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:02:29.405146+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:02:29.405263+00:00", "trade", 5.835, 57.0]
["2026-10-02T16:02:29.734825+00:00", "trade", 5.8336, 200.0]
["2026-10-02T16:02:30.321367+00:00", "trade", 5.8377, 342.0]
["2026-10-02T16:02:31.330019+00:00", "trade", 5.8234, 9.0]
["2026-10-02T16:02:31.391921+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:31.446107+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:31.457351+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:31.525398+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:31.560476+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:02:31.689777+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:02:33.099630+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:33.100512+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:33.320831+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:33.320841+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:33.321315+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:33.836422+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:33.840150+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:33.841092+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:34.851907+00:00", "trade", 5.8323, 8000.0]
["2026-10-02T16:02:34.855173+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:34.855205+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:02:34.855206+00:00", "trade", 5.835, 90.0]
["2026-10-02T16:02:34.855667+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:34.856086+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:02:34.856967+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:02:34.925569+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:02:35.259277+00:00", "trade", 5.8377, 16.0]
["2026-10-02T16:02:35.279696+00:00", "trade", 5.8377, 1.0]
["2026-10-02T16:02:36.775566+00:00", "trade", 5.8339, 1.0]
["2026-10-02T16:02:37.124356+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:37.124358+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:37.124358+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:02:37.124358+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:02:37.124363+00:00", "trade", 5.84, 305.0]
["2026-10-02T16:02:37.124794+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.125367+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.126528+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.127284+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.130988+00:00", "trade", 5.84, 10000.0]
["2026-10-02T16:02:37.131582+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:37.131605+00:00", "trade", 5.8333, 54.0]
["2026-10-02T16:02:37.131916+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.131934+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.131967+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.132002+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.132374+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.133040+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.143241+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:02:37.143416+00:00", "trade", 5.84, 494.0]
["2026-10-02T16:02:37.143416+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.143669+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.143900+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.144763+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:02:37.145449+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.181571+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.182900+00:00", "trade", 5.8384, 1.0]
["2026-10-02T16:02:37.183595+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.199027+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:02:37.309015+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:37.963173+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:02:37.963437+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:02:38.498734+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:38.900179+00:00", "trade", 5.8386, 100.0]
["2026-10-02T16:02:39.290466+00:00", "trade", 5.8395, 1500.0]
["2026-10-02T16:02:39.318755+00:00", "trade", 5.84, 89.0]
["2026-10-02T16:02:39.319232+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:39.363035+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:02:39.442173+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:02:40.657917+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:40.698189+00:00", "trade", 5.8399, 2500.0]
["2026-10-02T16:02:41.887370+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:02:41.887388+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:02:41.887411+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:02:41.887438+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:02:41.887454+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:02:41.887465+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:02:41.887906+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:41.887934+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:41.888200+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.158874+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.217762+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.217792+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.238867+00:00", "trade", 5.83, 442.0]
["2026-10-02T16:02:42.238890+00:00", "trade", 5.835, 442.0]
["2026-10-02T16:02:42.238906+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:02:42.238917+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:02:42.238931+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.238960+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:42.238960+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.238969+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:42.239090+00:00", "trade", 5.835, 2938.0]
["2026-10-02T16:02:42.239251+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.239596+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.240812+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:42.433886+00:00", "trade", 5.84, 457.0]
["2026-10-02T16:02:43.090493+00:00", "trade", 5.8255, 2.0]
["2026-10-02T16:02:43.554104+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:43.625469+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:44.427702+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:02:44.428490+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.046297+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.052837+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.052900+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.052923+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:45.242287+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:02:45.707430+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:02:45.894242+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:45.894347+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:02:45.894349+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:02:45.894350+00:00", "trade", 5.84, 595.0]
["2026-10-02T16:02:45.894354+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.894360+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.894430+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:45.894574+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:45.894574+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:45.894668+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.894808+00:00", "trade", 5.84, 60.0]
["2026-10-02T16:02:45.894819+00:00", "trade", 5.84, 27.0]
["2026-10-02T16:02:45.894820+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:02:45.900149+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.900540+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:45.996976+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:46.684634+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:47.227916+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:47.228002+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:02:47.228210+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:02:47.229042+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:47.230296+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:47.287236+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:47.990336+00:00", "trade", 5.8386, 7.0]
["2026-10-02T16:02:48.066702+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:02:48.066704+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:48.066762+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:48.067164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:48.111282+00:00", "trade", 5.8386, 100.0]
["2026-10-02T16:02:48.476394+00:00", "trade", 5.8307, 4.0]
["2026-10-02T16:02:48.823775+00:00", "trade", 5.835, 188.0]
["2026-10-02T16:02:50.727389+00:00", "trade", 5.8394, 500.0]
["2026-10-02T16:02:50.898819+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:50.930431+00:00", "trade", 5.8173, 100.0]
["2026-10-02T16:02:51.299421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:51.492483+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:51.662000+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:51.662001+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:02:52.788240+00:00", "trade", 5.838, 150.0]
["2026-10-02T16:02:52.808688+00:00", "trade", 5.8373, 150.0]
["2026-10-02T16:02:54.345500+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:54.404167+00:00", "trade", 5.832, 2.0]
["2026-10-02T16:02:56.226882+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:56.233534+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.237547+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.247620+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.254919+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.254926+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.261416+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.276138+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.297257+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.418368+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.494144+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.533448+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.533602+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.533703+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:56.533704+00:00", "trade", 5.84, 880.0]
["2026-10-02T16:02:56.542536+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.546534+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.551719+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.562921+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:02:56.562924+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:56.569230+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:02:56.569290+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:02:56.585179+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:56.597136+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.598710+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.678111+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:56.793429+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.047276+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:02:57.557622+00:00", "trade", 5.835, 240.0]
["2026-10-02T16:02:57.840814+00:00", "trade", 5.8399, 150.0]
["2026-10-02T16:02:58.125108+00:00", "trade", 5.8353, 200.0]
["2026-10-02T16:02:58.339231+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:58.408323+00:00", "trade", 5.835, 1031.0]
["2026-10-02T16:02:58.564966+00:00", "trade", 5.8394, 10000.0]
["2026-10-02T16:02:58.585233+00:00", "trade", 5.8358, 20.0]
["2026-10-02T16:02:59.111453+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:59.127098+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:02:59.600645+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:01.006321+00:00", "trade", 5.835, 36.0]
["2026-10-02T16:03:01.027467+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:03:01.123052+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:01.821783+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:01.921369+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:02.905398+00:00", "trade", 5.8316, 3.0]
["2026-10-02T16:03:03.001195+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:03.309014+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.361723+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.517325+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.631004+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.945479+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:03:04.029253+00:00", "trade", 5.8177, 20.0]
["2026-10-02T16:03:05.549319+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:05.615595+00:00", "trade", 5.8399, 4.0]
["2026-10-02T16:03:05.700977+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:03:05.764920+00:00", "trade", 5.84, 2000.0]
["2026-10-02T16:03:07.133398+00:00", "trade", 5.8384, 31.0]
["2026-10-02T16:03:07.260142+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:03:07.260544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:07.262221+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:07.263068+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:07.263878+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:07.305033+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:07.439972+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:07.674007+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:03:07.683023+00:00", "trade", 5.835, 750.0]
["2026-10-02T16:03:07.694707+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:03:08.016404+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:08.023206+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:09.054888+00:00", "trade", 5.8178, 100.0]
["2026-10-02T16:03:09.179451+00:00", "trade", 5.8379, 1.0]
["2026-10-02T16:03:09.204679+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:03:09.204718+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:03:09.204760+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:03:09.204767+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:03:09.205006+00:00", "trade", 5.835, 900.0]
["2026-10-02T16:03:09.205151+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:03:09.206666+00:00", "trade", 5.8301, 20.0]
["2026-10-02T16:03:09.208267+00:00", "trade", 5.8301, 20.0]
["2026-10-02T16:03:09.208295+00:00", "trade", 5.8301, 20.0]
["2026-10-02T16:03:09.209867+00:00", "trade", 5.8301, 20.0]
["2026-10-02T16:03:09.422305+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:03:10.577368+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:03:11.693147+00:00", "trade", 5.8399, 15.0]
["2026-10-02T16:03:12.083885+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:03:12.751242+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:03:13.360034+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:03:13.436831+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:13.743315+00:00", "trade", 5.8399, 10.0]
["2026-10-02T16:03:14.505830+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:03:14.700106+00:00", "trade", 5.8386, 7.0]
["2026-10-02T16:03:15.303523+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:03:15.659944+00:00", "trade", 5.83, 941.0]
["2026-10-02T16:03:15.958508+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:15.994691+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:03:16.144503+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:16.183801+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:03:16.711057+00:00", "trade", 5.8371, 200.0]
["2026-10-02T16:03:16.907054+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:16.916800+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:16.920818+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:16.943516+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:16.979834+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:17.139515+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:17.142009+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:17.295667+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:17.296189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:18.219479+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:18.803237+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:18.974419+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:20.909920+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:20.937109+00:00", "trade", 5.835, 8.0]
["2026-10-02T16:03:20.937205+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:03:20.972234+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:22.103404+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:03:22.288982+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:03:23.390116+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:03:23.725805+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:23.796157+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:23.799443+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:23.814189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:23.880385+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:24.193893+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:24.493711+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:24.503628+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:03:25.508620+00:00", "trade", 5.8356, 5.0]
["2026-10-02T16:03:25.615096+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:26.056193+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:26.496482+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:03:26.496490+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:03:26.516600+00:00", "trade", 5.8259, 2.0]
["2026-10-02T16:03:27.329985+00:00", "trade", 5.8373, 9.0]
["2026-10-02T16:03:28.380281+00:00", "trade", 5.835, 215.0]
["2026-10-02T16:03:29.349130+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:29.709955+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.709999+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.711434+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:03:29.714077+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:03:29.714127+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:03:29.714128+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.714130+00:00", "trade", 5.835, 87.0]
["2026-10-02T16:03:29.714429+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.714430+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.716240+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:29.716681+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:03:29.717058+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.720875+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:29.721799+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:29.722522+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.723204+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:29.723741+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:29.743098+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:30.563804+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:03:31.465164+00:00", "trade", 5.838, 50.0]
["2026-10-02T16:03:31.465922+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:03:31.485545+00:00", "trade", 5.8373, 50.0]
["2026-10-02T16:03:31.493362+00:00", "trade", 5.8324, 7.0]
["2026-10-02T16:03:31.993264+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:03:32.148052+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:32.170583+00:00", "trade", 5.8399, 4.0]
["2026-10-02T16:03:32.670546+00:00", "trade", 5.835, 5000.0]
["2026-10-02T16:03:32.671730+00:00", "trade", 5.835, 218.0]
["2026-10-02T16:03:33.515241+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:33.515243+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:03:33.594958+00:00", "trade", 5.84, 605.0]
["2026-10-02T16:03:33.594958+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:33.594960+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:03:33.594961+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:03:33.594962+00:00", "trade", 5.84, 95.0]
["2026-10-02T16:03:33.594966+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:33.595692+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:33.595703+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:33.626966+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:33.626976+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:35.378567+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:35.740282+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:35.740295+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:03:36.951541+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:03:36.951565+00:00", "trade", 5.835, 30.0]
["2026-10-02T16:03:36.951744+00:00", "trade", 5.835, 70.0]
["2026-10-02T16:03:36.991773+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:03:37.135400+00:00", "trade", 5.8354, 16.0]
["2026-10-02T16:03:37.501819+00:00", "trade", 5.838, 3.0]
["2026-10-02T16:03:37.502190+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:03:37.718791+00:00", "trade", 5.8374, 344.0]
["2026-10-02T16:03:37.927688+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:37.956966+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:03:37.957255+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:38.300360+00:00", "trade", 5.8349, 70.0]
["2026-10-02T16:03:38.300723+00:00", "trade", 5.8349, 1.0]
["2026-10-02T16:03:39.014098+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:39.015484+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:39.016680+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:39.849103+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:40.277189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:40.743995+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:41.329650+00:00", "trade", 5.8182, 14.0]
["2026-10-02T16:03:42.885127+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:43.146542+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:43.548989+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:43.549880+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:43.881831+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:03:43.881838+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:43.881923+00:00", "trade", 5.835, 1480.0]
["2026-10-02T16:03:44.350699+00:00", "trade", 5.835, 255.0]
["2026-10-02T16:03:44.547919+00:00", "trade", 5.84, 95.0]
["2026-10-02T16:03:45.970747+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:03:46.296572+00:00", "trade", 5.835, 40.0]
["2026-10-02T16:03:46.718048+00:00", "trade", 5.836, 100.0]
["2026-10-02T16:03:46.925613+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:46.925615+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:03:46.925652+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:46.928055+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.407889+00:00", "trade", 5.835, 171.0]
["2026-10-02T16:03:47.784942+00:00", "trade", 5.835, 14.0]
["2026-10-02T16:03:47.974519+00:00", "trade", 5.835, 170.0]
["2026-10-02T16:03:47.995874+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:03:48.233508+00:00", "trade", 5.8371, 100.0]
["2026-10-02T16:03:49.187583+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:03:49.287395+00:00", "trade", 5.833, 4.0]
["2026-10-02T16:03:49.663208+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:03:50.343139+00:00", "trade", 5.8263, 20.0]
["2026-10-02T16:03:50.763014+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:51.069185+00:00", "trade", 5.84, 19.0]
["2026-10-02T16:03:51.771498+00:00", "trade", 5.8183, 100.0]
["2026-10-02T16:03:51.868733+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:03:52.355563+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:03:52.355624+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:52.355682+00:00", "trade", 5.835, 8.0]
["2026-10-02T16:03:52.513471+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:52.790176+00:00", "trade", 5.8183, 1.0]
["2026-10-02T16:03:52.859226+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:03:53.090743+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:03:53.810001+00:00", "trade", 5.835, 9.0]
["2026-10-02T16:03:53.991139+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:03:54.375244+00:00", "trade", 5.835, 315.0]
["2026-10-02T16:03:54.378587+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:54.521060+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:54.521640+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:54.521737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:54.521759+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:54.522002+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:54.522405+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:54.522774+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:54.532091+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:54.532094+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:54.532691+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:54.532691+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:54.532693+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:54.532702+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:03:54.532704+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:54.540065+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:54.540660+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:54.541631+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:54.612483+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:03:54.755259+00:00", "trade", 5.8311, 15.0]
["2026-10-02T16:03:54.783336+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:03:54.840112+00:00", "trade", 5.8376, 4.0]
["2026-10-02T16:03:55.036446+00:00", "trade", 5.838, 15.0]
["2026-10-02T16:03:55.490621+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:55.569558+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:55.814913+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:55.815374+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:55.818517+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:56.088675+00:00", "trade", 5.8371, 14.0]
["2026-10-02T16:03:56.113231+00:00", "trade", 5.8371, 10.0]
["2026-10-02T16:03:56.491789+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:56.710088+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:56.816197+00:00", "trade", 5.83, 5000.0]
["2026-10-02T16:03:56.816944+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:56.817274+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:56.817393+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:56.966029+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:57.215397+00:00", "trade", 5.8332, 3.0]
["2026-10-02T16:03:57.992560+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:58.009689+00:00", "trade", 5.835, 60.0]
["2026-10-02T16:03:59.164459+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:00.990119+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:04:00.990134+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:04:00.990156+00:00", "trade", 5.84, 80.0]
["2026-10-02T16:04:00.990166+00:00", "trade", 5.835, 80.0]
["2026-10-02T16:04:01.140884+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:01.141144+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:01.141722+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:01.180343+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:01.307256+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.107558+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.188010+00:00", "trade", 5.83, 18.0]
["2026-10-02T16:04:02.188083+00:00", "trade", 5.83, 169.0]
["2026-10-02T16:04:02.195543+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:02.195601+00:00", "trade", 5.83, 1999.0]
["2026-10-02T16:04:02.199916+00:00", "trade", 5.83, 1501.0]
["2026-10-02T16:04:02.235654+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.260156+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.421199+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.421204+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421206+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:04:02.421206+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421212+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421213+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421214+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.421216+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.421221+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:04:02.421226+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:02.421227+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421248+00:00", "trade", 5.83, 24.0]
["2026-10-02T16:04:02.421254+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421282+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.421287+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421289+00:00", "trade", 5.83, 75.0]
["2026-10-02T16:04:02.421289+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421307+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421309+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:04:02.421310+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:02.421310+00:00", "trade", 5.83, 174.0]
["2026-10-02T16:04:02.421313+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:02.421320+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421320+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:02.421320+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:02.421321+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:04:02.421329+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:04:02.421329+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.421337+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.421344+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421345+00:00", "trade", 5.83, 150.0]
["2026-10-02T16:04:02.421345+00:00", "trade", 5.83, 1800.0]
["2026-10-02T16:04:02.421345+00:00", "trade", 5.83, 125.0]
["2026-10-02T16:04:02.421350+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.421364+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:04:02.421365+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421366+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:02.421367+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:04:02.421368+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:02.421372+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:02.421372+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421372+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421375+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421375+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421379+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421381+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:02.421381+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.421384+00:00", "trade", 5.83, 900.0]
["2026-10-02T16:04:02.421384+00:00", "trade", 5.83, 120.0]
["2026-10-02T16:04:02.421388+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:04:02.421389+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:02.421389+00:00", "trade", 5.83, 125.0]
["2026-10-02T16:04:02.421392+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:02.421392+00:00", "trade", 5.83, 199.0]
["2026-10-02T16:04:02.421397+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:04:02.421406+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421441+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421457+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421528+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421529+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:02.421532+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421557+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421587+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421637+00:00", "trade", 5.83, 1600.0]
["2026-10-02T16:04:02.421644+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421649+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.421654+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421687+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:04:02.421687+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.421687+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:04:02.421694+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:04:02.421723+00:00", "trade", 5.83, 63.0]
["2026-10-02T16:04:02.421846+00:00", "trade", 5.83, 1400.0]
["2026-10-02T16:04:02.421850+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:04:02.421860+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:02.421932+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.421955+00:00", "trade", 5.83, 79.0]
["2026-10-02T16:04:02.421968+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.422056+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.422089+00:00", "trade", 5.83, 800.0]
["2026-10-02T16:04:02.422093+00:00", "trade", 5.83, 41.0]
["2026-10-02T16:04:02.422095+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:02.422096+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:04:02.422100+00:00", "trade", 5.83, 351.0]
["2026-10-02T16:04:02.422104+00:00", "trade", 5.83, 408.0]
["2026-10-02T16:04:02.422268+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.422435+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.422506+00:00", "trade", 5.83, 408.0]
["2026-10-02T16:04:02.422582+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:02.422920+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.423183+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.423274+00:00", "trade", 5.83, 350.0]
["2026-10-02T16:04:02.424704+00:00", "trade", 5.83, 10800.0]
["2026-10-02T16:04:02.425013+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.425021+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.425115+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.425123+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.425130+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.425477+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.425903+00:00", "trade", 5.83, 8700.0]
["2026-10-02T16:04:02.427000+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.427039+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.427093+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.427231+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.427342+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.428564+00:00", "trade", 5.83, 2200.0]
["2026-10-02T16:04:02.428879+00:00", "trade", 5.83, 118.0]
["2026-10-02T16:04:02.429010+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.429340+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.429755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.429824+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.430102+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.430116+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.430128+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.430142+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.430172+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.430204+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.430503+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.432432+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.432725+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.439588+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:02.439609+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.439617+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.439648+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.439665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.441444+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.444462+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.446205+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.446973+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.466180+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.466188+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.467469+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.468818+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.469494+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.499193+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.500718+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.501183+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.501624+00:00", "trade", 5.825, 706.0]
["2026-10-02T16:04:02.507828+00:00", "trade", 5.825, 1494.0]
["2026-10-02T16:04:02.520995+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.531293+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.531801+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.609662+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.638693+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.717540+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:02.981511+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:03.613038+00:00", "trade", 5.8307, 51.0]
["2026-10-02T16:04:03.708859+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:03.709532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:03.932644+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:04:04.084302+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:04.084584+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:04.249963+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:04.336045+00:00", "trade", 5.8283, 8.0]
["2026-10-02T16:04:04.537813+00:00", "trade", 5.8295, 20.0]
["2026-10-02T16:04:04.557150+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.122760+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T16:04:05.230925+00:00", "trade", 5.83, 80.0]
["2026-10-02T16:04:05.334072+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.340293+00:00", "trade", 5.83, 1643.0]
["2026-10-02T16:04:05.342033+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.342179+00:00", "trade", 5.83, 22.0]
["2026-10-02T16:04:05.342225+00:00", "trade", 5.83, 1765.0]
["2026-10-02T16:04:05.342300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.342329+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:05.342755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.342811+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.342895+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.349552+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.352284+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.653566+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.774916+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.775365+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.775496+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.820440+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.823294+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:05.827660+00:00", "trade", 5.83, 365.0]
["2026-10-02T16:04:06.054071+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:04:06.352946+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.358401+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.370652+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.428366+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.433225+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.439542+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.444977+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.567077+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.778687+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:06.873847+00:00", "trade", 5.828, 3000.0]
["2026-10-02T16:04:06.912947+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:04:07.029275+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.059269+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.061702+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.064068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.228324+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:04:07.228339+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:04:07.228343+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:04:07.228350+00:00", "trade", 5.83, 176.0]
["2026-10-02T16:04:07.228384+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.228412+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.228419+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.228426+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.228756+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.349262+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.462069+00:00", "trade", 5.825, 2000.0]
["2026-10-02T16:04:07.506985+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.575465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.652525+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.785701+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:07.979882+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.036683+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.052954+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.072113+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:04:08.072159+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:04:08.232199+00:00", "trade", 5.83, 31.0]
["2026-10-02T16:04:08.232200+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:04:08.232202+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:04:08.232203+00:00", "trade", 5.83, 52.0]
["2026-10-02T16:04:08.232220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232227+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232233+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232241+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232247+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232254+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232261+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232268+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232552+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232589+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232654+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:04:08.232679+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:04:08.232692+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:04:08.232692+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232712+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232750+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232758+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.232768+00:00", "trade", 5.8247, 1000.0]
["2026-10-02T16:04:08.233533+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.233553+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.233597+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.233639+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:08.233640+00:00", "trade", 5.83, 800.0]
["2026-10-02T16:04:08.234265+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.237342+00:00", "trade", 5.8251, 200.0]
["2026-10-02T16:04:08.310153+00:00", "trade", 5.8295, 37.0]
["2026-10-02T16:04:08.311698+00:00", "trade", 5.8295, 6.0]
["2026-10-02T16:04:08.413733+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.413767+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.414036+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.415000+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.797691+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.797698+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.824535+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:08.864148+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:09.195686+00:00", "trade", 5.82, 1000.0]
["2026-10-02T16:04:09.233015+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:09.462413+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:09.478733+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:09.566249+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:09.645317+00:00", "trade", 5.8194, 100.0]
["2026-10-02T16:04:09.666728+00:00", "trade", 5.83, 2000.0]
["2026-10-02T16:04:09.703644+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:09.891532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:09.943846+00:00", "trade", 5.83, 17.0]
["2026-10-02T16:04:09.963247+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.104333+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:04:10.104344+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.104429+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.104715+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.104901+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.472076+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.472538+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.472563+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.622194+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.624387+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.976222+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:10.976266+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:11.021508+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:11.050480+00:00", "trade", 5.8299, 30.0]
["2026-10-02T16:04:11.139723+00:00", "trade", 5.8295, 200.0]
["2026-10-02T16:04:11.264034+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:11.264040+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:11.264047+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:11.264051+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:04:11.580532+00:00", "trade", 5.8279, 23.0]
["2026-10-02T16:04:11.610157+00:00", "trade", 5.8299, 2000.0]
["2026-10-02T16:04:11.720061+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:13.021098+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:13.091861+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:13.091891+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:13.344664+00:00", "trade", 5.8299, 2000.0]
["2026-10-02T16:04:13.360552+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:04:13.466571+00:00", "trade", 5.8299, 5.0]
["2026-10-02T16:04:13.511065+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:04:13.559733+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:13.975168+00:00", "trade", 5.83, 132.0]
["2026-10-02T16:04:15.086705+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:04:15.205219+00:00", "trade", 5.83, 565.0]
["2026-10-02T16:04:15.403901+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:15.678104+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:16.533187+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:04:16.898569+00:00", "trade", 5.8299, 2000.0]
["2026-10-02T16:04:16.899443+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:17.034581+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:17.073932+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:17.073963+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:17.607793+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:04:17.634054+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:17.634431+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:17.749033+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:04:17.751202+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:04:17.755406+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:04:17.990884+00:00", "trade", 5.83, 410.0]
["2026-10-02T16:04:18.862016+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:18.864505+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:18.866272+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:18.892959+00:00", "trade", 5.8285, 1.0]
["2026-10-02T16:04:18.896336+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:19.236310+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:19.467281+00:00", "trade", 5.8299, 600.0]
["2026-10-02T16:04:19.975905+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:19.976621+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:19.980997+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:20.680108+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:04:20.933644+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:04:21.487923+00:00", "trade", 5.825, 92.0]
["2026-10-02T16:04:21.487932+00:00", "trade", 5.82, 92.0]
["2026-10-02T16:04:21.487983+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:04:21.487991+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:04:21.487999+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:04:21.488009+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:04:21.488025+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:04:21.488038+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:04:21.488049+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:04:21.488057+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:04:21.488237+00:00", "trade", 5.825, 322.0]
["2026-10-02T16:04:21.488278+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:21.488285+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:21.488308+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:21.743975+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:21.744075+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:21.746876+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:22.029770+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:22.164633+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:04:22.721397+00:00", "trade", 5.8283, 20.0]
["2026-10-02T16:04:23.052990+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:23.068706+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:04:23.210263+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:04:23.272060+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:04:23.414308+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:23.414753+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:23.416377+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:23.794540+00:00", "trade", 5.8277, 2.0]
["2026-10-02T16:04:23.981471+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:25.359069+00:00", "trade", 5.8299, 2.0]
["2026-10-02T16:04:25.720877+00:00", "trade", 5.8294, 177.0]
["2026-10-02T16:04:25.898365+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:25.929326+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:25.955537+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:25.996362+00:00", "trade", 5.8331, 6.0]
["2026-10-02T16:04:26.050331+00:00", "trade", 5.826, 2000.0]
["2026-10-02T16:04:26.249466+00:00", "trade", 5.8196, 100.0]
["2026-10-02T16:04:27.366794+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:28.145481+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:04:28.150741+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:28.351908+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:04:29.032140+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:04:29.271304+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:29.641319+00:00", "trade", 5.8299, 25.0]
["2026-10-02T16:04:29.691591+00:00", "trade", 5.83, 146.0]
["2026-10-02T16:04:29.740123+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:04:29.847042+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:30.032228+00:00", "trade", 5.8331, 100.0]
["2026-10-02T16:04:30.409901+00:00", "trade", 5.8196, 100.0]
["2026-10-02T16:04:31.589795+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:31.749425+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:04:32.062550+00:00", "trade", 5.8286, 1.0]
["2026-10-02T16:04:32.182894+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:04:32.182957+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:04:32.893178+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:04:33.614398+00:00", "trade", 5.8284, 33.0]
["2026-10-02T16:04:33.688948+00:00", "trade", 5.82, 98.0]
["2026-10-02T16:04:34.053773+00:00", "trade", 5.826, 8.0]
["2026-10-02T16:04:34.123023+00:00", "trade", 5.8299, 51.0]
["2026-10-02T16:04:34.123115+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:04:34.311356+00:00", "trade", 5.8287, 1.0]
["2026-10-02T16:04:34.920156+00:00", "trade", 5.83, 448.0]
["2026-10-02T16:04:34.920157+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:04:34.920157+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920158+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:04:34.920160+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:04:34.920187+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920193+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920201+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920207+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920214+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920222+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920229+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920236+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920243+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920276+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920430+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920438+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920451+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920458+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920468+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:04:34.920479+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:04:34.920554+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:34.920573+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:34.920581+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:34.920591+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:34.920598+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:04:34.920601+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920606+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920613+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920620+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920626+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920633+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920640+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920647+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920653+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920662+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920670+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920683+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.920951+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.921669+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.921728+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.922702+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.924438+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.925178+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.927210+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.928382+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.933869+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.933893+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:34.934034+00:00", "trade", 5.835, 215.0]
["2026-10-02T16:04:35.130928+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:04:36.447037+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:36.447109+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:36.842692+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:04:37.287987+00:00", "trade", 5.8216, 98.0]
["2026-10-02T16:04:37.773302+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:37.774928+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:04:38.175647+00:00", "trade", 5.8301, 8.0]
["2026-10-02T16:04:38.175656+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:04:38.177120+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:38.177122+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:38.178521+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:38.179295+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:38.181119+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:38.181120+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:04:38.181935+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:38.181936+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:38.189273+00:00", "trade", 5.83, 92.0]
["2026-10-02T16:04:38.189288+00:00", "trade", 5.8301, 9000.0]
["2026-10-02T16:04:38.191850+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:38.195639+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:04:38.727203+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:04:38.773437+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:38.798016+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:38.960746+00:00", "trade", 5.8374, 17.0]
["2026-10-02T16:04:38.961117+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:04:39.155771+00:00", "trade", 5.8372, 2.0]
["2026-10-02T16:04:39.534430+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:39.535581+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:04:39.929761+00:00", "trade", 5.8298, 100.0]
["2026-10-02T16:04:40.450438+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:40.996420+00:00", "trade", 5.8329, 1500.0]
["2026-10-02T16:04:41.089903+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:41.714569+00:00", "trade", 5.835, 1100.0]
["2026-10-02T16:04:41.717177+00:00", "trade", 5.835, 1900.0]
["2026-10-02T16:04:41.944323+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:41.991250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:44.524477+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:44.621935+00:00", "trade", 5.8363, 1000.0]
["2026-10-02T16:04:44.751340+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:45.243398+00:00", "trade", 5.8319, 4.0]
["2026-10-02T16:04:45.467575+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:45.515141+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:04:45.543515+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:45.616233+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:45.661084+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:46.029150+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:46.253919+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:46.275521+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:46.414605+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:47.109503+00:00", "trade", 5.8325, 100.0]
["2026-10-02T16:04:47.113045+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:47.481311+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:47.725443+00:00", "trade", 5.835, 51.0]
["2026-10-02T16:04:47.725553+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:04:47.775257+00:00", "trade", 5.8373, 1.0]
["2026-10-02T16:04:48.142306+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:48.228759+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:48.229459+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:48.662771+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:04:49.498852+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:49.902958+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:04:51.589854+00:00", "trade", 5.823, 400.0]
["2026-10-02T16:04:51.959898+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:51.960375+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:51.974313+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:52.005243+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:52.005666+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:52.517766+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:52.518036+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:52.529145+00:00", "trade", 5.84, 98.0]
["2026-10-02T16:04:52.613734+00:00", "trade", 5.8373, 40.0]
["2026-10-02T16:04:52.647378+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:53.010685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:53.062036+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:53.603501+00:00", "trade", 5.8338, 162.0]
["2026-10-02T16:04:53.603864+00:00", "trade", 5.8338, 1.0]
["2026-10-02T16:04:54.832347+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:04:54.833095+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:04:54.889765+00:00", "trade", 5.835, 236.0]
["2026-10-02T16:04:55.155293+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:56.136563+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:04:56.538963+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:04:56.574678+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:04:56.736229+00:00", "trade", 5.8399, 100.0]
["2026-10-02T16:04:58.669300+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:00.592298+00:00", "trade", 5.8233, 13.0]
["2026-10-02T16:05:00.601399+00:00", "trade", 5.831, 3.0]
["2026-10-02T16:05:01.127070+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:05:01.197382+00:00", "trade", 5.835, 514.0]
["2026-10-02T16:05:01.205810+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:05:01.360477+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:05:01.442754+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:05:01.722749+00:00", "trade", 5.83, 789.0]
["2026-10-02T16:05:02.249938+00:00", "trade", 5.8234, 14.0]
["2026-10-02T16:05:02.649735+00:00", "trade", 5.8234, 16.0]
["2026-10-02T16:05:03.021496+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:03.616392+00:00", "trade", 5.8321, 24.0]
["2026-10-02T16:05:03.773082+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:05:04.071412+00:00", "trade", 5.835, 39.0]
["2026-10-02T16:05:04.247484+00:00", "trade", 5.8399, 100.0]
["2026-10-02T16:05:04.934394+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:05:05.489296+00:00", "trade", 5.8234, 3.0]
["2026-10-02T16:05:05.777811+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:06.000092+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:05:06.056779+00:00", "trade", 5.8297, 2.0]
["2026-10-02T16:05:06.057176+00:00", "trade", 5.8297, 200.0]
["2026-10-02T16:05:06.063081+00:00", "trade", 5.8297, 100.0]
["2026-10-02T16:05:07.089995+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:07.931664+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:08.242939+00:00", "trade", 5.8307, 100.0]
["2026-10-02T16:05:08.655670+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:09.065924+00:00", "trade", 5.8362, 200.0]
["2026-10-02T16:05:09.185706+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:05:09.709385+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:09.759546+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:05:10.311276+00:00", "trade", 5.83, 38.0]
["2026-10-02T16:05:10.497364+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:05:10.497373+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:05:10.497488+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:05:11.420128+00:00", "trade", 5.8312, 8.0]
["2026-10-02T16:05:11.422722+00:00", "trade", 5.8312, 2.0]
["2026-10-02T16:05:11.923068+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:05:12.066924+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:05:12.241077+00:00", "trade", 5.835, 82.0]
["2026-10-02T16:05:12.248393+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:05:14.475320+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:14.975887+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:15.065819+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:15.072566+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:15.072573+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:15.072587+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:15.072601+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:15.072602+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:15.072607+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:15.073542+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:16.058977+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:16.058989+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:16.101770+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:16.117409+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:16.223448+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:16.223496+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:17.250440+00:00", "trade", 5.8317, 100.0]
["2026-10-02T16:05:17.395603+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:17.623622+00:00", "trade", 5.835, 5000.0]
["2026-10-02T16:05:19.439049+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:05:19.663844+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:20.007558+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:20.028190+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:20.028577+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:20.268945+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:20.269473+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:20.272372+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:20.498035+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:20.683248+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:20.931268+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:21.448913+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:21.448923+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:21.448956+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:05:21.448990+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:05:21.448998+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:21.449011+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:21.449021+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:21.449053+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:21.449203+00:00", "trade", 5.835, 7760.0]
["2026-10-02T16:05:21.617938+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:22.058160+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:22.236365+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:05:22.335238+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:22.677239+00:00", "trade", 5.835, 250.0]
["2026-10-02T16:05:22.860024+00:00", "trade", 5.835, 8000.0]
["2026-10-02T16:05:23.464468+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:05:24.233056+00:00", "trade", 5.8386, 50.0]
["2026-10-02T16:05:25.148993+00:00", "trade", 5.8242, 1.0]
["2026-10-02T16:05:25.203479+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:05:25.602086+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:25.602981+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:25.837017+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:05:25.837025+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:05:25.837115+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:05:26.145129+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:05:26.344895+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:26.454620+00:00", "trade", 5.8313, 8000.0]
["2026-10-02T16:05:27.686397+00:00", "trade", 5.835, 250.0]
["2026-10-02T16:05:27.689795+00:00", "trade", 5.835, 250.0]
["2026-10-02T16:05:28.380390+00:00", "trade", 5.8314, 8.0]
["2026-10-02T16:05:29.459187+00:00", "trade", 5.8322, 75.0]
["2026-10-02T16:05:29.459546+00:00", "trade", 5.8322, 1.0]
["2026-10-02T16:05:29.700043+00:00", "trade", 5.83, 71.0]
["2026-10-02T16:05:29.700048+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:29.707479+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:29.710704+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:29.886873+00:00", "trade", 5.835, 5000.0]
["2026-10-02T16:05:30.103140+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:05:30.843678+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:30.858360+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:31.023705+00:00", "trade", 5.835, 11.0]
["2026-10-02T16:05:31.189326+00:00", "trade", 5.8305, 10.0]
["2026-10-02T16:05:31.785009+00:00", "trade", 5.835, 12.0]
["2026-10-02T16:05:32.694851+00:00", "trade", 5.8372, 9.0]
["2026-10-02T16:05:32.715316+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:05:32.864577+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:05:33.176354+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:05:33.615339+00:00", "trade", 5.8372, 2.0]
["2026-10-02T16:05:33.615702+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:05:33.618400+00:00", "trade", 5.8342, 39.0]
["2026-10-02T16:05:34.595031+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:05:36.930585+00:00", "trade", 5.8321, 7.0]
["2026-10-02T16:05:37.257899+00:00", "trade", 5.83, 98.0]
["2026-10-02T16:05:37.330404+00:00", "trade", 5.8245, 12.0]
["2026-10-02T16:05:38.250848+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:38.312068+00:00", "trade", 5.8301, 10.0]
["2026-10-02T16:05:38.950642+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:05:39.123479+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:05:39.410814+00:00", "trade", 5.8341, 8.0]
["2026-10-02T16:05:39.414217+00:00", "trade", 5.8341, 3.0]
["2026-10-02T16:05:39.789794+00:00", "trade", 5.8321, 46.0]
["2026-10-02T16:05:39.921528+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:40.178086+00:00", "trade", 5.8246, 10.0]
["2026-10-02T16:05:40.206217+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:05:40.309726+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:40.369496+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:40.369759+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:41.088785+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:41.150801+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:05:41.858847+00:00", "trade", 5.8246, 100.0]
["2026-10-02T16:05:43.507940+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:05:43.515707+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:43.702099+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:44.104052+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:44.376579+00:00", "trade", 5.8246, 21.0]
["2026-10-02T16:05:45.266529+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:45.555864+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:05:45.973931+00:00", "trade", 5.8321, 8.0]
["2026-10-02T16:05:47.117413+00:00", "trade", 5.8341, 100.0]
["2026-10-02T16:05:48.481848+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:05:48.766487+00:00", "trade", 5.835, 11.0]
["2026-10-02T16:05:50.583412+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:51.070398+00:00", "trade", 5.8312, 4.0]
["2026-10-02T16:05:51.452542+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:52.249193+00:00", "trade", 5.8246, 13.0]
["2026-10-02T16:05:52.732898+00:00", "trade", 5.8316, 3000.0]
["2026-10-02T16:05:53.246023+00:00", "trade", 5.8368, 3.0]
["2026-10-02T16:05:53.961801+00:00", "trade", 5.8317, 100.0]
["2026-10-02T16:05:55.334577+00:00", "trade", 5.835, 172.0]
["2026-10-02T16:05:57.153314+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:05:57.153374+00:00", "trade", 5.83, 54.0]
["2026-10-02T16:05:57.153406+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:05:57.153406+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.153407+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:05:57.153409+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.153410+00:00", "trade", 5.83, 5000.0]
["2026-10-02T16:05:57.153414+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:05:57.153414+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:57.153416+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.153420+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:05:57.153422+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:05:57.153422+00:00", "trade", 5.83, 33.0]
["2026-10-02T16:05:57.153486+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153492+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153499+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153505+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153512+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153518+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153524+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153531+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153537+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153553+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:05:57.153606+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153619+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153625+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153632+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153639+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153646+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153652+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153672+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153674+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153686+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153689+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:57.153693+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:05:57.153695+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:05:57.153698+00:00", "trade", 5.83, 342.0]
["2026-10-02T16:05:57.153700+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153701+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:05:57.153705+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.153707+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.153708+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153714+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153718+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:05:57.153718+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:57.153721+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153727+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153734+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153741+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153748+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153761+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153768+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153775+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153819+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:05:57.153819+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:05:57.153819+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.153847+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153880+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153908+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153915+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153922+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153929+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153937+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153944+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153951+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153958+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:05:57.153977+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:05:57.153986+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.154000+00:00", "trade", 5.83, 41.0]
["2026-10-02T16:05:57.154002+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:05:57.154002+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:05:57.154002+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:05:57.154004+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.154006+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:05:57.154008+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:05:57.154010+00:00", "trade", 5.83, 250.0]
["2026-10-02T16:05:57.154010+00:00", "trade", 5.83, 4000.0]
["2026-10-02T16:05:57.154085+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.154442+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.155350+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.155484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.156091+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.158830+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.159219+00:00", "trade", 5.83, 175.0]
["2026-10-02T16:05:57.159586+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.160570+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:05:57.174266+00:00", "trade", 5.828, 7.0]
["2026-10-02T16:05:57.190824+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.196971+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:05:57.240570+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.346290+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:05:57.402708+00:00", "trade", 5.825, 900.0]
["2026-10-02T16:05:57.447855+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:57.519745+00:00", "trade", 5.825, 120.0]
["2026-10-02T16:05:57.928298+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:58.637657+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:58.638509+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:58.644581+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:58.644849+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:05:59.032425+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:05:59.799098+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:00.033971+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:00.501427+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:06:00.875997+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:00.876588+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:00.945573+00:00", "trade", 5.829, 700.0]
["2026-10-02T16:06:00.945745+00:00", "trade", 5.83, 1700.0]
["2026-10-02T16:06:00.945767+00:00", "trade", 5.8299, 21600.0]
["2026-10-02T16:06:00.947268+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:01.230741+00:00", "trade", 5.8309, 2.0]
["2026-10-02T16:06:01.389458+00:00", "trade", 5.8253, 100.0]
["2026-10-02T16:06:01.890016+00:00", "trade", 5.8253, 19.0]
["2026-10-02T16:06:02.032205+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.218367+00:00", "trade", 5.8308, 3.0]
["2026-10-02T16:06:02.685264+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.685307+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.685541+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.685571+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.685629+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.685658+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.685685+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:06:02.689262+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.703383+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.982951+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.982952+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:02.982954+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:06:02.982957+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:02.982992+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:03.099834+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:03.620397+00:00", "trade", 5.83, 43.0]
["2026-10-02T16:06:03.936174+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:04.227147+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:05.433884+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:05.433991+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:05.433998+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:05.434018+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:06:05.434493+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:05.964783+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:06.306405+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:06:06.740236+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:07.071357+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:06:07.113497+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:06:07.113616+00:00", "trade", 5.83, 280.0]
["2026-10-02T16:06:07.444716+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:07.548685+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:06:07.563570+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:07.763862+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:06:08.232300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:08.232311+00:00", "trade", 5.825, 355.0]
["2026-10-02T16:06:08.286212+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:08.288871+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:06:08.288880+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:06:08.293101+00:00", "trade", 5.825, 442.0]
["2026-10-02T16:06:08.420289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:09.227151+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:09.370615+00:00", "trade", 5.83, 207.0]
["2026-10-02T16:06:09.487354+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:06:09.501565+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:09.562381+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:09.910301+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:09.910777+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.002392+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.071226+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.077586+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.077804+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.077843+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:10.077844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.077951+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.077984+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:06:10.078059+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.078224+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.078250+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.078277+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.078328+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.140088+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.210619+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.286033+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:06:10.383272+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.383484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.383813+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.384021+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.400698+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.402994+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:10.609851+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:06:10.688808+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:11.243638+00:00", "trade", 5.8201, 20.0]
["2026-10-02T16:06:11.243656+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:06:11.243685+00:00", "trade", 5.8201, 100.0]
["2026-10-02T16:06:11.243701+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:11.243720+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:06:11.243735+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:11.243865+00:00", "trade", 5.825, 880.0]
["2026-10-02T16:06:11.243917+00:00", "trade", 5.825, 9000.0]
["2026-10-02T16:06:11.244022+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:11.244238+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:11.265213+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:06:11.267243+00:00", "trade", 5.825, 230.0]
["2026-10-02T16:06:11.350949+00:00", "trade", 5.83, 98.0]
["2026-10-02T16:06:11.438750+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:11.493897+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:11.876744+00:00", "trade", 5.8292, 2.0]
["2026-10-02T16:06:12.135217+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:06:13.327779+00:00", "trade", 5.83, 17.0]
["2026-10-02T16:06:13.904057+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:06:14.036986+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:14.649098+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:14.650330+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:06:14.753100+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:15.033960+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:15.034486+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:15.156104+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:06:15.156154+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:15.685507+00:00", "trade", 5.8296, 1200.0]
["2026-10-02T16:06:15.924311+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:16.063711+00:00", "trade", 5.8299, 8000.0]
["2026-10-02T16:06:16.110111+00:00", "trade", 5.8318, 100.0]
["2026-10-02T16:06:16.933936+00:00", "trade", 5.8304, 11.0]
["2026-10-02T16:06:16.937488+00:00", "trade", 5.8304, 2.0]
["2026-10-02T16:06:17.470084+00:00", "trade", 5.8287, 100.0]
["2026-10-02T16:06:17.532503+00:00", "trade", 5.825, 33.0]
["2026-10-02T16:06:17.542938+00:00", "trade", 5.8287, 5.0]
["2026-10-02T16:06:18.199944+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.200037+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:06:18.200092+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:06:18.200398+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.353970+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.354030+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.354083+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.354090+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.354109+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.415588+00:00", "trade", 5.825, 16.0]
["2026-10-02T16:06:18.442967+00:00", "trade", 5.825, 1500.0]
["2026-10-02T16:06:18.628351+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:18.767810+00:00", "trade", 5.8279, 1.0]
["2026-10-02T16:06:19.016239+00:00", "trade", 5.8275, 3000.0]
["2026-10-02T16:06:19.025289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:19.032329+00:00", "trade", 5.8303, 51.0]
["2026-10-02T16:06:20.258868+00:00", "trade", 5.8278, 300.0]
["2026-10-02T16:06:20.259411+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.259436+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.302187+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524695+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524737+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524753+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:20.524754+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:20.524790+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:20.524863+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:06:20.524863+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524864+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:06:20.524869+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524914+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524921+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524945+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.524947+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:06:20.524953+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.525312+00:00", "trade", 5.83, 120.0]
["2026-10-02T16:06:20.525317+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:20.525319+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:06:20.525469+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.525517+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.525523+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.535047+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.574005+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.798479+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:20.820640+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:20.827141+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:06:20.941512+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.941513+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:20.952991+00:00", "trade", 5.83, 150.0]
["2026-10-02T16:06:20.954300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.970546+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.987251+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:20.987278+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:21.276693+00:00", "trade", 5.825, 134.0]
["2026-10-02T16:06:21.280530+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:21.852867+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:22.373195+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:22.373277+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:06:22.412187+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:22.422397+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:22.489256+00:00", "trade", 5.825, 3000.0]
["2026-10-02T16:06:22.831286+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:06:22.836342+00:00", "trade", 5.8313, 2.0]
["2026-10-02T16:06:23.593034+00:00", "trade", 5.8295, 20.0]
["2026-10-02T16:06:24.800281+00:00", "trade", 5.8272, 50.0]
["2026-10-02T16:06:25.715470+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:25.785064+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:06:25.813665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:25.982972+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:25.996361+00:00", "trade", 5.8301, 6.0]
["2026-10-02T16:06:26.028344+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:26.030459+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:26.030912+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:26.130153+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:06:26.130461+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:26.134031+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:26.136852+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:26.335289+00:00", "trade", 5.825, 750.0]
["2026-10-02T16:06:26.335907+00:00", "trade", 5.8264, 50.0]
["2026-10-02T16:06:26.453563+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:26.506383+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:26.923392+00:00", "trade", 5.8269, 120.0]
["2026-10-02T16:06:27.101921+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:27.102370+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:27.648769+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:27.652415+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:27.652821+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.339446+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347154+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347325+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347337+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347338+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:28.347419+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347420+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:06:28.347422+00:00", "trade", 5.83, 800.0]
["2026-10-02T16:06:28.347438+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347489+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347793+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347820+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.347831+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.355782+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:28.488214+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:29.173107+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:29.596670+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:29.993518+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:29.997459+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:30.093559+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:30.678471+00:00", "trade", 5.8281, 100.0]
["2026-10-02T16:06:30.678774+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:30.808147+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:30.808155+00:00", "trade", 5.83, 79.0]
["2026-10-02T16:06:30.808157+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:30.808157+00:00", "trade", 5.83, 121.0]
["2026-10-02T16:06:30.808465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:30.813320+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:30.813328+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:31.025238+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:31.030129+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:31.052632+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:32.006242+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:32.014469+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:32.814464+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:32.815892+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:33.234455+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:33.703054+00:00", "trade", 5.8286, 1.0]
["2026-10-02T16:06:33.978635+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.117435+00:00", "trade", 5.83, 80.0]
["2026-10-02T16:06:34.490976+00:00", "trade", 5.8287, 1.0]
["2026-10-02T16:06:37.036463+00:00", "trade", 5.825, 3000.0]
["2026-10-02T16:06:37.036984+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:37.099938+00:00", "trade", 5.8269, 2500.0]
["2026-10-02T16:06:37.381341+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:37.725905+00:00", "trade", 5.825, 1700.0]
["2026-10-02T16:06:37.896292+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:38.207159+00:00", "trade", 5.8299, 8000.0]
["2026-10-02T16:06:38.604998+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:38.810931+00:00", "trade", 5.8311, 600.0]
["2026-10-02T16:06:39.481483+00:00", "trade", 5.8294, 100.0]
["2026-10-02T16:06:39.983752+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:39.983772+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:40.040735+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:40.508560+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:40.934055+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:41.594311+00:00", "trade", 5.83, 42.0]
["2026-10-02T16:06:42.108509+00:00", "trade", 5.8287, 1.0]
["2026-10-02T16:06:42.142063+00:00", "trade", 5.825, 32.0]
["2026-10-02T16:06:42.142428+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:42.619298+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:06:43.113009+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:43.272534+00:00", "trade", 5.83, 514.0]
["2026-10-02T16:06:43.272902+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:06:43.393530+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:43.425213+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:43.482084+00:00", "trade", 5.825, 429.0]
["2026-10-02T16:06:43.483438+00:00", "trade", 5.825, 391.0]
["2026-10-02T16:06:43.485872+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:43.510623+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:43.580298+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:43.730644+00:00", "trade", 5.828, 8.0]
["2026-10-02T16:06:43.734861+00:00", "trade", 5.828, 2.0]
["2026-10-02T16:06:43.870512+00:00", "trade", 5.8287, 1.0]
["2026-10-02T16:06:43.939277+00:00", "trade", 5.8299, 7.0]
["2026-10-02T16:06:44.622403+00:00", "trade", 5.8297, 4.0]
["2026-10-02T16:06:46.691890+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:06:46.865006+00:00", "trade", 5.8299, 1500.0]
["2026-10-02T16:06:47.535612+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:06:47.721787+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:47.722282+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:47.911688+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:47.911747+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.029901+00:00", "trade", 5.8307, 2.0]
["2026-10-02T16:06:48.168140+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.227147+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.535908+00:00", "trade", 5.825, 27.0]
["2026-10-02T16:06:48.570975+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.616711+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.617083+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.619889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.830973+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:06:48.831414+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.835602+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:48.987450+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.929084+00:00", "trade", 5.831, 100.0]
["2026-10-02T16:06:50.073418+00:00", "trade", 5.8299, 150.0]
["2026-10-02T16:06:50.641224+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:50.641258+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:50.810847+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:50.870053+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:50.870111+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:50.963629+00:00", "trade", 5.8286, 1.0]
["2026-10-02T16:06:51.188090+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.585816+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.661343+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.661825+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.816652+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.817323+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.817847+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.818107+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.889709+00:00", "trade", 5.8257, 12.0]
["2026-10-02T16:06:51.890011+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.014620+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.014622+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:06:52.014644+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.014646+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:06:52.014654+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.025680+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.215743+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.438375+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.469713+00:00", "trade", 5.8286, 10.0]
["2026-10-02T16:06:52.624072+00:00", "trade", 5.83, 150.0]
["2026-10-02T16:06:52.624118+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.817588+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:53.094829+00:00", "trade", 5.825, 13.0]
["2026-10-02T16:06:53.102378+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:06:54.097303+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:54.113342+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:54.908525+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:54.908533+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:54.921999+00:00", "trade", 5.83, 538.0]
["2026-10-02T16:06:56.337399+00:00", "trade", 5.8283, 22.0]
["2026-10-02T16:06:56.679596+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595508+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595509+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:57.595512+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:06:57.595512+00:00", "trade", 5.83, 700.0]
["2026-10-02T16:06:57.595513+00:00", "trade", 5.83, 98.0]
["2026-10-02T16:06:57.595515+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595521+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595535+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595541+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595548+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595555+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595561+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595567+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595574+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595581+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595610+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595797+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595803+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595873+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595903+00:00", "trade", 5.83, 379.0]
["2026-10-02T16:06:57.595903+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:06:57.595921+00:00", "trade", 5.83, 212.0]
["2026-10-02T16:06:57.595922+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.595938+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:57.595939+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:06:57.595941+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:06:57.595955+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.595962+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.595969+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.595975+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.595982+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.595989+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.595996+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596002+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596009+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596015+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596022+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596169+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596304+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596334+00:00", "trade", 5.835, 38.0]
["2026-10-02T16:06:57.596413+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:06:57.596475+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.596561+00:00", "trade", 5.835, 367.0]
["2026-10-02T16:06:57.596572+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:06:57.596639+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:57.596776+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T16:06:57.596789+00:00", "trade", 5.835, 67.0]
["2026-10-02T16:06:57.596808+00:00", "trade", 5.8299, 700.0]
["2026-10-02T16:06:57.597134+00:00", "trade", 5.8299, 98.0]
["2026-10-02T16:06:57.597199+00:00", "trade", 5.8299, 379.0]
["2026-10-02T16:06:57.597337+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.597526+00:00", "trade", 5.8299, 15.0]
["2026-10-02T16:06:57.597554+00:00", "trade", 5.8299, 212.0]
["2026-10-02T16:06:57.597583+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:06:57.598321+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.600591+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.602565+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.602645+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:06:57.602708+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:06:57.603474+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.605906+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.609720+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.615801+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.636800+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.695906+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.719870+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:06:57.798235+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:57.913574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:58.102404+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:58.303445+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:58.303935+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:58.932215+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:06:58.932576+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:06:59.342178+00:00", "trade", 5.835, 1500.0]
["2026-10-02T16:06:59.525978+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.858898+00:00", "trade", 5.8301, 32000.0]
["2026-10-02T16:06:59.859704+00:00", "trade", 5.83, 2396.0]
["2026-10-02T16:06:59.859967+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:06:59.860474+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.860709+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:06:59.860934+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.861385+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.861836+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:06:59.862523+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:06:59.862543+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.862566+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:06:59.862568+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:06:59.862578+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.862868+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.862902+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.862905+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:59.863182+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.863243+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.863347+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.863354+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.865450+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:06:59.884197+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:59.920159+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:07:00.104416+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:00.426868+00:00", "trade", 5.8378, 17.0]
["2026-10-02T16:07:00.427232+00:00", "trade", 5.8378, 1.0]
["2026-10-02T16:07:00.863460+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:00.928139+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:01.112475+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:01.191819+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:07:01.229327+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:07:01.369435+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:07:01.376675+00:00", "trade", 5.826, 5.0]
["2026-10-02T16:07:01.381721+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:07:01.758108+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:07:02.119595+00:00", "trade", 5.8386, 200.0]
["2026-10-02T16:07:03.541769+00:00", "trade", 5.84, 330.0]
["2026-10-02T16:07:03.710283+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:07:03.713042+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:07:03.792479+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.006507+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.019751+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.111589+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.111945+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.130489+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.175381+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.248873+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.299433+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.455648+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.456075+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.709940+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:07:04.710735+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:04.935398+00:00", "trade", 5.8298, 3.0]
["2026-10-02T16:07:05.229621+00:00", "trade", 5.8377, 5.0]
["2026-10-02T16:07:05.474196+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.474204+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.524608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.524819+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.613005+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.641132+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.658312+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.658994+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.752804+00:00", "trade", 5.8303, 219.0]
["2026-10-02T16:07:05.753485+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:05.847607+00:00", "trade", 5.835, 232.0]
["2026-10-02T16:07:05.958822+00:00", "trade", 5.8309, 357.0]
["2026-10-02T16:07:06.555904+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:06.651509+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:06.651975+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:06.682637+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:07.269924+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:07.630193+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:07.630694+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:07.630833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:07.935813+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.021925+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.022391+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.144475+00:00", "trade", 5.8383, 500.0]
["2026-10-02T16:07:08.145156+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.146108+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.217761+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.228267+00:00", "trade", 5.8376, 2.0]
["2026-10-02T16:07:08.228632+00:00", "trade", 5.8376, 1.0]
["2026-10-02T16:07:08.293846+00:00", "trade", 5.835, 213.0]
["2026-10-02T16:07:08.296439+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:07:08.306842+00:00", "trade", 5.8301, 35.0]
["2026-10-02T16:07:08.334654+00:00", "trade", 5.835, 1500.0]
["2026-10-02T16:07:08.351540+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.371112+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:07:08.371871+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.654271+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.654278+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.666269+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.666768+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.817137+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:08.817574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:09.084373+00:00", "trade", 5.835, 159.0]
["2026-10-02T16:07:09.391248+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:07:10.663925+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:10.670000+00:00", "trade", 5.8378, 100.0]
["2026-10-02T16:07:10.675574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:10.680036+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:10.680506+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:10.771907+00:00", "trade", 5.8386, 146.0]
["2026-10-02T16:07:10.772267+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:07:10.854482+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:07:11.075434+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:07:11.233169+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:11.233579+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:11.299452+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:11.648148+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:12.806017+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:12.806035+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:12.815812+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:12.959087+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:13.380215+00:00", "trade", 5.835, 66.0]
["2026-10-02T16:07:13.380754+00:00", "trade", 5.84, 66.0]
["2026-10-02T16:07:13.384167+00:00", "trade", 5.835, 1200.0]
["2026-10-02T16:07:13.572054+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:13.649913+00:00", "trade", 5.8326, 2.0]
["2026-10-02T16:07:13.650326+00:00", "trade", 5.8326, 1.0]
["2026-10-02T16:07:14.055983+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:07:14.306473+00:00", "trade", 5.8377, 2.0]
["2026-10-02T16:07:14.670150+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:07:15.735703+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:07:15.963063+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:16.227152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:16.493063+00:00", "trade", 5.835, 800.0]
["2026-10-02T16:07:16.493730+00:00", "trade", 5.8311, 50.0]
["2026-10-02T16:07:16.494311+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:07:16.777863+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:07:16.932434+00:00", "trade", 5.8344, 320.0]
["2026-10-02T16:07:17.114796+00:00", "trade", 5.8319, 4.0]
["2026-10-02T16:07:17.679705+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:18.730326+00:00", "trade", 5.8367, 1961.0]
["2026-10-02T16:07:18.730754+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:18.843140+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:07:19.624364+00:00", "trade", 5.8298, 4.0]
["2026-10-02T16:07:20.796580+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:07:22.269464+00:00", "trade", 5.8326, 1.0]
["2026-10-02T16:07:22.835858+00:00", "trade", 5.8399, 100.0]
["2026-10-02T16:07:22.953002+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:22.989721+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:23.029721+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:23.030410+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:23.227152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:23.652310+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:24.227156+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:24.456491+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:07:24.456510+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:07:24.889971+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:24.909777+00:00", "trade", 5.8265, 40.0]
["2026-10-02T16:07:25.096569+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:26.769785+00:00", "trade", 5.8265, 6.0]
["2026-10-02T16:07:26.828326+00:00", "trade", 5.8399, 1.0]
["2026-10-02T16:07:26.935586+00:00", "trade", 5.84, 23.0]
["2026-10-02T16:07:26.935597+00:00", "trade", 5.835, 23.0]
["2026-10-02T16:07:26.935727+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:07:26.946275+00:00", "trade", 5.8386, 42.0]
["2026-10-02T16:07:27.461819+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:07:27.766151+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:07:27.766160+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:07:27.766269+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:07:28.546332+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:07:30.227151+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:30.635357+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:30.712286+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:31.653978+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:31.849518+00:00", "trade", 5.84, 98.0]
["2026-10-02T16:07:31.886475+00:00", "trade", 5.835, 106.0]
["2026-10-02T16:07:31.895602+00:00", "trade", 5.8352, 30.0]
["2026-10-02T16:07:32.160941+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:07:32.266660+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:32.420554+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:33.179223+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:33.227150+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:33.351875+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:33.935382+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:35.022417+00:00", "trade", 5.8379, 5.0]
["2026-10-02T16:07:35.116796+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:07:35.280296+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:35.299429+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:36.230285+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:07:37.210752+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.211098+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.211107+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.211127+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.211419+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.215961+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.216345+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.277848+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.505266+00:00", "trade", 5.8385, 200.0]
["2026-10-02T16:07:37.984221+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:37.984454+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:38.126292+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:07:38.454011+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:38.454426+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:38.514843+00:00", "trade", 5.835, 295.0]
["2026-10-02T16:07:38.637487+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:38.725243+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:38.982407+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:39.746499+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:40.332693+00:00", "trade", 5.83, 196.0]
["2026-10-02T16:07:40.333710+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:40.500245+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:07:40.617199+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:40.927099+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:40.965058+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:41.952836+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:07:43.124782+00:00", "trade", 5.8389, 5000.0]
["2026-10-02T16:07:43.125313+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:43.125366+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:43.125470+00:00", "trade", 5.84, 96.0]
["2026-10-02T16:07:43.125471+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:07:43.125473+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:07:43.125896+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:43.126484+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:43.325961+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:43.687906+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:43.911371+00:00", "trade", 5.832, 6.0]
["2026-10-02T16:07:43.915167+00:00", "trade", 5.832, 4.0]
["2026-10-02T16:07:44.035986+00:00", "trade", 5.84, 19.0]
["2026-10-02T16:07:44.036026+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:45.689376+00:00", "trade", 5.8348, 2.0]
["2026-10-02T16:07:45.689745+00:00", "trade", 5.8348, 1.0]
["2026-10-02T16:07:46.046145+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:46.046152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:46.076839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:46.077339+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:46.353067+00:00", "trade", 5.8384, 8000.0]
["2026-10-02T16:07:46.495399+00:00", "trade", 5.8376, 20.0]
["2026-10-02T16:07:46.692904+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:07:46.791384+00:00", "trade", 5.835, 8000.0]
["2026-10-02T16:07:46.996444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:47.006559+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:47.277136+00:00", "trade", 5.8381, 1.0]
["2026-10-02T16:07:47.277501+00:00", "trade", 5.8381, 1.0]
["2026-10-02T16:07:48.384165+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:49.326925+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:07:49.430311+00:00", "trade", 5.827, 18.0]
["2026-10-02T16:07:49.604615+00:00", "trade", 5.8314, 76.0]
["2026-10-02T16:07:49.662098+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:07:49.705652+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:49.922340+00:00", "trade", 5.835, 8000.0]
["2026-10-02T16:07:50.142528+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:50.295789+00:00", "trade", 5.838, 10.0]
["2026-10-02T16:07:50.315115+00:00", "trade", 5.8373, 10.0]
["2026-10-02T16:07:50.714119+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:07:50.717395+00:00", "trade", 5.8303, 8.0]
["2026-10-02T16:07:50.984818+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:51.072309+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:07:51.501190+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:07:52.325493+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:07:52.683569+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:52.953036+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:53.263159+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:54.204114+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:54.871758+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:55.293270+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:55.300979+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:55.301010+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:55.368244+00:00", "trade", 5.8398, 7000.0]
["2026-10-02T16:07:55.369104+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:55.645738+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:56.001304+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:07:56.347755+00:00", "trade", 5.8395, 100.0]
["2026-10-02T16:07:56.387651+00:00", "trade", 5.8366, 250.0]
["2026-10-02T16:07:57.222614+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:57.699802+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:07:58.916254+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:07:58.916465+00:00", "trade", 5.8386, 167.0]
["2026-10-02T16:07:59.320326+00:00", "trade", 5.8366, 30.0]
["2026-10-02T16:08:00.282156+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:08:00.496548+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:08:00.740563+00:00", "trade", 5.835, 120.0]
["2026-10-02T16:08:01.037687+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:08:01.037702+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:08:01.037813+00:00", "trade", 5.835, 499.0]
["2026-10-02T16:08:01.118015+00:00", "trade", 5.8338, 13.0]
["2026-10-02T16:08:01.138869+00:00", "trade", 5.8338, 1.0]
["2026-10-02T16:08:01.421714+00:00", "trade", 5.84, 105.0]
["2026-10-02T16:08:01.421714+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.421715+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:01.421717+00:00", "trade", 5.84, 340.0]
["2026-10-02T16:08:01.421718+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:08:01.421722+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.421724+00:00", "trade", 5.84, 900.0]
["2026-10-02T16:08:01.421724+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:08:01.421724+00:00", "trade", 5.84, 504.0]
["2026-10-02T16:08:01.421728+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.421735+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.421741+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.422202+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.422299+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:01.422444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.422465+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.422995+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.424181+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.424229+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.432112+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.432603+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:01.517540+00:00", "trade", 5.8301, 2.0]
["2026-10-02T16:08:01.689175+00:00", "trade", 5.835, 49.0]
["2026-10-02T16:08:01.694081+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:08:01.699026+00:00", "trade", 5.835, 78.0]
["2026-10-02T16:08:02.303981+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:02.314213+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:02.370945+00:00", "trade", 5.838, 20.0]
["2026-10-02T16:08:02.371693+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:02.415340+00:00", "trade", 5.8374, 100.0]
["2026-10-02T16:08:02.679810+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:03.021620+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:03.022292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:03.204355+00:00", "trade", 5.8328, 1.0]
["2026-10-02T16:08:03.368020+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:03.639062+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:04.232454+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:04.475336+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:04.896719+00:00", "trade", 5.8399, 20000.0]
["2026-10-02T16:08:04.897350+00:00", "trade", 5.838, 50.0]
["2026-10-02T16:08:05.199466+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:08:06.163953+00:00", "trade", 5.8365, 10.0]
["2026-10-02T16:08:06.647968+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:08:06.752037+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:06.792821+00:00", "trade", 5.83, 24000.0]
["2026-10-02T16:08:07.072361+00:00", "trade", 5.8318, 3.0]
["2026-10-02T16:08:07.243447+00:00", "trade", 5.84, 95.0]
["2026-10-02T16:08:07.248580+00:00", "trade", 5.835, 12.0]
["2026-10-02T16:08:07.323440+00:00", "trade", 5.8399, 2.0]
["2026-10-02T16:08:07.561206+00:00", "trade", 5.8386, 2.0]
["2026-10-02T16:08:07.957229+00:00", "trade", 5.8383, 364.0]
["2026-10-02T16:08:07.957594+00:00", "trade", 5.8383, 1.0]
["2026-10-02T16:08:08.161695+00:00", "trade", 5.8359, 30.0]
["2026-10-02T16:08:08.163837+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:08:08.568951+00:00", "trade", 5.8314, 14.0]
["2026-10-02T16:08:09.243903+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:09.243935+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:09.408976+00:00", "trade", 5.8359, 1.0]
["2026-10-02T16:08:10.602058+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:08:10.602058+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:10.916102+00:00", "trade", 5.838, 50.0]
["2026-10-02T16:08:10.936580+00:00", "trade", 5.8373, 50.0]
["2026-10-02T16:08:11.491508+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:11.492433+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:11.543010+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:12.377945+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:08:13.110645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:13.110866+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:13.136387+00:00", "trade", 5.8322, 4.0]
["2026-10-02T16:08:13.183500+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:13.183865+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:13.355179+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:13.355255+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:13.639303+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:13.639661+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:15.661321+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:15.811821+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:08:15.930774+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:08:16.209543+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:08:16.842484+00:00", "trade", 5.8384, 1000.0]
["2026-10-02T16:08:17.438877+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.622172+00:00", "trade", 5.8376, 1.0]
["2026-10-02T16:08:17.622861+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.633414+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.719158+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:08:17.719487+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.719604+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.719625+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.727991+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.779956+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.887852+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.930588+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:17.941520+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.137102+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.243590+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.563778+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.575783+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.745665+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.879799+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.881585+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.889259+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.900674+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.912595+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.916107+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.924767+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.925166+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:18.980062+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:19.568730+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:19.614065+00:00", "trade", 5.835, 780.0]
["2026-10-02T16:08:19.614249+00:00", "trade", 5.835, 620.0]
["2026-10-02T16:08:19.614884+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:19.808610+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:20.226904+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:08:20.514532+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:08:20.636727+00:00", "trade", 5.835, 65.0]
["2026-10-02T16:08:20.938125+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:21.040838+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:21.041674+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.085745+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:08:22.091189+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:22.091531+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.091541+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.091552+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.117196+00:00", "trade", 5.8377, 8.0]
["2026-10-02T16:08:22.153749+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.228355+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.424349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.776412+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:22.776421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:23.453247+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:23.494972+00:00", "trade", 5.8391, 200.0]
["2026-10-02T16:08:23.741673+00:00", "trade", 5.84, 60.0]
["2026-10-02T16:08:23.810044+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:08:23.948225+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:24.012327+00:00", "trade", 5.8395, 100.0]
["2026-10-02T16:08:24.557273+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:24.582638+00:00", "trade", 5.8385, 1.0]
["2026-10-02T16:08:25.275322+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:25.942458+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:25.943709+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:26.106635+00:00", "trade", 5.8399, 250.0]
["2026-10-02T16:08:26.107380+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:26.107823+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:26.374358+00:00", "trade", 5.835, 442.0]
["2026-10-02T16:08:26.374391+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:26.374411+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:26.374434+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:26.374912+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:08:26.375040+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:26.375074+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:26.375174+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:26.448382+00:00", "trade", 5.8342, 53.0]
["2026-10-02T16:08:26.448747+00:00", "trade", 5.8342, 1.0]
["2026-10-02T16:08:26.591469+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:08:26.855907+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:08:27.183439+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:27.183879+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:27.183942+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:27.365209+00:00", "trade", 5.8384, 99.0]
["2026-10-02T16:08:27.440884+00:00", "trade", 5.835, 18.0]
["2026-10-02T16:08:27.497334+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:27.634794+00:00", "trade", 5.84, 61.0]
["2026-10-02T16:08:27.728226+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:27.936680+00:00", "trade", 5.8399, 20.0]
["2026-10-02T16:08:28.358259+00:00", "trade", 5.8399, 8000.0]
["2026-10-02T16:08:29.022819+00:00", "trade", 5.835, 14.0]
["2026-10-02T16:08:29.024901+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:08:29.031363+00:00", "trade", 5.835, 21.0]
["2026-10-02T16:08:29.482644+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:08:29.482701+00:00", "trade", 5.84, 90.0]
["2026-10-02T16:08:29.483139+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:29.483367+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:29.483811+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:29.503738+00:00", "trade", 5.8393, 10.0]
["2026-10-02T16:08:30.211215+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211216+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:08:30.211237+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211238+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:30.211239+00:00", "trade", 5.84, 2500.0]
["2026-10-02T16:08:30.211240+00:00", "trade", 5.84, 2500.0]
["2026-10-02T16:08:30.211243+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:08:30.211243+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211245+00:00", "trade", 5.84, 1689.0]
["2026-10-02T16:08:30.211250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211278+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211285+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211299+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211305+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211311+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211318+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211325+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211331+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211338+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211344+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211350+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211383+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211468+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211479+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211485+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211493+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211500+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211509+00:00", "trade", 5.84, 40.0]
["2026-10-02T16:08:30.211512+00:00", "trade", 5.84, 903.0]
["2026-10-02T16:08:30.211513+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211517+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:08:30.211590+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211617+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211624+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211704+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211711+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:30.211768+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211774+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211776+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211782+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211788+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211795+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211801+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211808+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211809+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:08:30.211810+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211814+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211821+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211827+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211830+00:00", "trade", 5.84, 311.0]
["2026-10-02T16:08:30.211831+00:00", "trade", 5.84, 369.0]
["2026-10-02T16:08:30.211832+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:08:30.211834+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:08:30.211834+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:08:30.211834+00:00", "trade", 5.84, 9.0]
["2026-10-02T16:08:30.211834+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211835+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211839+00:00", "trade", 5.84, 42.0]
["2026-10-02T16:08:30.211841+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211842+00:00", "trade", 5.84, 1141.0]
["2026-10-02T16:08:30.211848+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211855+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211861+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211868+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211874+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211892+00:00", "trade", 5.84, 160.0]
["2026-10-02T16:08:30.211895+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211902+00:00", "trade", 5.84, 1599.0]
["2026-10-02T16:08:30.211902+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211912+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:08:30.211927+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211930+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211951+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211965+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211973+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.211994+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.212007+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.212043+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.212159+00:00", "trade", 5.8347, 50.0]
["2026-10-02T16:08:30.212456+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.212468+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.212471+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.212487+00:00", "trade", 5.84, 49.0]
["2026-10-02T16:08:30.212525+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.212575+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.214478+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.216270+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.219798+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.225111+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.225132+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.231355+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.231379+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.240240+00:00", "trade", 5.845, 185.0]
["2026-10-02T16:08:30.240268+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.242338+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.242364+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.242782+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.243439+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.248307+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.248331+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.249006+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.263183+00:00", "trade", 5.845, 30.0]
["2026-10-02T16:08:30.290452+00:00", "trade", 5.845, 8000.0]
["2026-10-02T16:08:30.307979+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.308320+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.311667+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.545555+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.679785+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.732943+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.858624+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.858892+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:30.970770+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:08:31.590405+00:00", "trade", 5.8323, 100.0]
["2026-10-02T16:08:31.887569+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:08:31.888277+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:31.888347+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:31.888749+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:08:32.397397+00:00", "trade", 5.8401, 16000.0]
["2026-10-02T16:08:33.123190+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:33.211618+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:34.117625+00:00", "trade", 5.8477, 7.0]
["2026-10-02T16:08:34.117996+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:08:35.183286+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:08:35.449218+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:35.712979+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:35.760410+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:35.871038+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:08:36.034028+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:36.042660+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:36.089839+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:36.213788+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:36.214526+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:36.428125+00:00", "trade", 5.845, 99.0]
["2026-10-02T16:08:37.708761+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:08:37.708770+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:08:37.708970+00:00", "trade", 5.845, 600.0]
["2026-10-02T16:08:37.734854+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:08:37.979767+00:00", "trade", 5.84, 95.0]
["2026-10-02T16:08:38.319197+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:39.316586+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:39.338014+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:39.863448+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:39.947054+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:40.666702+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:40.668285+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:40.669200+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:41.405120+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:08:41.405820+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:08:41.651266+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:42.568422+00:00", "trade", 5.845, 99.0]
["2026-10-02T16:08:43.435971+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:08:43.437174+00:00", "trade", 5.845, 344.0]
["2026-10-02T16:08:43.507251+00:00", "trade", 5.8436, 60.0]
["2026-10-02T16:08:44.623365+00:00", "trade", 5.8359, 5.0]
["2026-10-02T16:08:45.055708+00:00", "trade", 5.8445, 100.0]
["2026-10-02T16:08:45.879669+00:00", "trade", 5.8445, 1.0]
["2026-10-02T16:08:46.428409+00:00", "trade", 5.8475, 15.0]
["2026-10-02T16:08:46.449021+00:00", "trade", 5.8475, 1.0]
["2026-10-02T16:08:46.610371+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:08:47.167142+00:00", "trade", 5.8475, 2.0]
["2026-10-02T16:08:47.229625+00:00", "trade", 5.8326, 2.0]
["2026-10-02T16:08:47.639532+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:08:48.161795+00:00", "trade", 5.8449, 1000.0]
["2026-10-02T16:08:48.190126+00:00", "trade", 5.8361, 1.0]
["2026-10-02T16:08:48.423501+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:08:48.459714+00:00", "trade", 5.8448, 1000.0]
["2026-10-02T16:08:50.094829+00:00", "trade", 5.845, 99.0]
["2026-10-02T16:08:50.600390+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:08:51.078323+00:00", "trade", 5.849, 219.0]
["2026-10-02T16:08:51.078382+00:00", "trade", 5.849, 186.0]
["2026-10-02T16:08:51.078455+00:00", "trade", 5.849, 398.0]
["2026-10-02T16:08:51.078508+00:00", "trade", 5.849, 197.0]
["2026-10-02T16:08:52.846062+00:00", "trade", 5.8461, 5.0]
["2026-10-02T16:08:53.165041+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:08:54.134738+00:00", "trade", 5.8423, 342.0]
["2026-10-02T16:08:54.792016+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:08:55.664175+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:55.721931+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:56.454925+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:08:57.618060+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:57.618329+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:57.957614+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:08:58.285926+00:00", "trade", 5.8499, 1000.0]
["2026-10-02T16:08:58.994017+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:08:59.906653+00:00", "trade", 5.8475, 5000.0]
["2026-10-02T16:08:59.932149+00:00", "trade", 5.8437, 1.0]
["2026-10-02T16:09:00.213399+00:00", "trade", 5.8433, 43.0]
["2026-10-02T16:09:01.360079+00:00", "trade", 5.8498, 1000.0]
["2026-10-02T16:09:01.941127+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:01.941134+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:02.225818+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:09:03.257049+00:00", "trade", 5.8477, 100.0]
["2026-10-02T16:09:03.487486+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:09:03.922139+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:04.076080+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:09:04.244226+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:09:04.650969+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:09:04.935366+00:00", "trade", 5.8383, 4.0]
["2026-10-02T16:09:05.914459+00:00", "trade", 5.8432, 500.0]
["2026-10-02T16:09:06.275417+00:00", "trade", 5.8499, 11.0]
["2026-10-02T16:09:06.278430+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:09:06.448332+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:09:06.555023+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:09:06.952648+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:09:06.956587+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:09:08.732109+00:00", "trade", 5.85, 1500.0]
["2026-10-02T16:09:08.732109+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:08.732798+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:08.733069+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:08.733154+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:08.733505+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:08.734655+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:09.275280+00:00", "trade", 5.8486, 277.0]
["2026-10-02T16:09:09.423854+00:00", "trade", 5.8473, 1000.0]
["2026-10-02T16:09:10.210851+00:00", "trade", 5.8499, 1000.0]
["2026-10-02T16:09:10.237690+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:09:10.630021+00:00", "trade", 5.8478, 34.0]
["2026-10-02T16:09:11.008224+00:00", "trade", 5.845, 9.0]
["2026-10-02T16:09:11.013865+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:09:11.161282+00:00", "trade", 5.8468, 2000.0]
["2026-10-02T16:09:12.006963+00:00", "trade", 5.8499, 330.0]
["2026-10-02T16:09:12.840261+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:13.061503+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:09:13.080407+00:00", "trade", 5.8498, 700.0]
["2026-10-02T16:09:13.081394+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:09:13.082529+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:09:13.101914+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:09:13.502092+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:09:13.502270+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:09:13.830585+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:09:13.890042+00:00", "trade", 5.839, 1.0]
["2026-10-02T16:09:14.071767+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:09:15.260211+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:15.306750+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:09:15.826631+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:09:16.854476+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:09:16.854507+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:16.854528+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:16.855159+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:16.855195+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:16.855208+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:16.999924+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:16.999931+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.079463+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.397411+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:09:17.397743+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.397777+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.398723+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.398764+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.400794+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.498213+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.500063+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.500548+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.501025+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.560459+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.560789+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.561242+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:17.588551+00:00", "trade", 5.8499, 50.0]
["2026-10-02T16:09:18.163826+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.423393+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:09:18.423742+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.423819+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.520405+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.534184+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.768238+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.768287+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.768874+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.769392+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.779187+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:09:18.779231+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.779544+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:09:18.780569+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.787927+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.791761+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.795072+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.807817+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.902823+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.903475+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.921748+00:00", "trade", 5.85, 97.0]
["2026-10-02T16:09:18.922448+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.922706+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.932346+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:18.934991+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:19.003267+00:00", "trade", 5.8499, 30.0]
["2026-10-02T16:09:19.357927+00:00", "trade", 5.8485, 3000.0]
["2026-10-02T16:09:19.362508+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:09:19.733245+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:09:20.018274+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:09:20.604782+00:00", "trade", 5.8498, 6.0]
["2026-10-02T16:09:20.647756+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.046404+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.405183+00:00", "trade", 5.8462, 200.0]
["2026-10-02T16:09:21.493183+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493190+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493213+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:09:21.493214+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493221+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493223+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:09:21.493227+00:00", "trade", 5.85, 900.0]
["2026-10-02T16:09:21.493228+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493235+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493241+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493247+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493683+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493690+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493883+00:00", "trade", 5.85, 550.0]
["2026-10-02T16:09:21.493888+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.493895+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.494444+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:21.532828+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:22.122190+00:00", "trade", 5.8499, 100.0]
["2026-10-02T16:09:22.561082+00:00", "trade", 5.8473, 4.0]
["2026-10-02T16:09:22.757026+00:00", "trade", 5.8471, 5000.0]
["2026-10-02T16:09:24.860620+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:09:24.861083+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:24.963784+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:25.544543+00:00", "trade", 5.845, 171.0]
["2026-10-02T16:09:25.854365+00:00", "trade", 5.8483, 15.0]
["2026-10-02T16:09:25.854770+00:00", "trade", 5.8483, 1.0]
["2026-10-02T16:09:26.808440+00:00", "trade", 5.8483, 10.0]
["2026-10-02T16:09:27.485901+00:00", "trade", 5.845, 8000.0]
["2026-10-02T16:09:27.611036+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:09:28.504040+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:09:28.547366+00:00", "trade", 5.8399, 3.0]
["2026-10-02T16:09:29.426857+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:09:29.429400+00:00", "trade", 5.8472, 8000.0]
["2026-10-02T16:09:29.455332+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:29.634082+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:09:29.713833+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:30.215400+00:00", "trade", 5.8475, 42.0]
["2026-10-02T16:09:31.228290+00:00", "trade", 5.8499, 2000.0]
["2026-10-02T16:09:31.232496+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:09:31.239633+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:09:31.494568+00:00", "trade", 5.849, 200.0]
["2026-10-02T16:09:31.541725+00:00", "trade", 5.845, 8000.0]
["2026-10-02T16:09:32.035348+00:00", "trade", 5.849, 300.0]
["2026-10-02T16:09:32.867995+00:00", "trade", 5.845, 1710.0]
["2026-10-02T16:09:32.991542+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:09:33.361743+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:09:33.638716+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:09:33.797639+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:09:34.459236+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:34.687160+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:34.687193+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:34.687408+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:09:35.162572+00:00", "trade", 5.8495, 500.0]
["2026-10-02T16:09:35.628567+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:35.660389+00:00", "trade", 5.845, 212.0]
["2026-10-02T16:09:35.691135+00:00", "trade", 5.845, 1689.0]
["2026-10-02T16:09:37.758974+00:00", "trade", 5.8495, 20.0]
["2026-10-02T16:09:37.874529+00:00", "trade", 5.8499, 10.0]
["2026-10-02T16:09:38.250587+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:09:38.366041+00:00", "trade", 5.8498, 1000.0]
["2026-10-02T16:09:39.182843+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:09:40.569668+00:00", "trade", 5.8327, 300.0]
["2026-10-02T16:09:41.484606+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:09:41.522429+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:41.640085+00:00", "trade", 5.8483, 100.0]
["2026-10-02T16:09:41.659167+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:41.666008+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:41.666678+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:09:41.856493+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:09:41.856534+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:09:41.856640+00:00", "trade", 5.845, 80.0]
["2026-10-02T16:09:42.681137+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:43.135713+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:09:43.813370+00:00", "trade", 5.845, 49.0]
["2026-10-02T16:09:44.610215+00:00", "trade", 5.8357, 7.0]
["2026-10-02T16:09:44.912397+00:00", "trade", 5.8408, 8.0]
["2026-10-02T16:09:45.269266+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:09:46.061463+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:46.986052+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:47.471728+00:00", "trade", 5.845, 4.0]
["2026-10-02T16:09:48.642151+00:00", "trade", 5.8486, 136.0]
["2026-10-02T16:09:48.717616+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:09:48.996010+00:00", "trade", 5.84, 97.0]
["2026-10-02T16:09:49.130192+00:00", "trade", 5.8499, 1000.0]
["2026-10-02T16:09:50.004941+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:09:50.025384+00:00", "trade", 5.8482, 1.0]
["2026-10-02T16:09:50.046393+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:09:50.078684+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:09:50.689542+00:00", "trade", 5.845, 92.0]
["2026-10-02T16:09:50.690159+00:00", "trade", 5.84, 92.0]
["2026-10-02T16:09:51.280689+00:00", "trade", 5.8459, 25.0]
["2026-10-02T16:09:51.307755+00:00", "trade", 5.845, 3542.0]
["2026-10-02T16:09:51.783051+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:09:51.823269+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:09:51.823272+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:51.823272+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:09:51.829871+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:51.830517+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:09:53.053936+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:09:53.590234+00:00", "trade", 5.8416, 20.0]
["2026-10-02T16:09:53.593211+00:00", "trade", 5.8416, 1.0]
["2026-10-02T16:09:53.675219+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:53.786687+00:00", "trade", 5.8448, 1000.0]
["2026-10-02T16:09:54.096645+00:00", "trade", 5.8447, 55.0]
["2026-10-02T16:09:54.488306+00:00", "trade", 5.8499, 500.0]
["2026-10-02T16:09:55.480313+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:55.667435+00:00", "trade", 5.8451, 2.0]
["2026-10-02T16:09:57.297699+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:58.099491+00:00", "trade", 5.8482, 9.0]
["2026-10-02T16:09:58.436205+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:09:58.436270+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:09:58.436331+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:09:58.442829+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:58.443506+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:09:58.495286+00:00", "trade", 5.85, 5000.0]
["2026-10-02T16:09:58.497155+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:09:58.734045+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:09:59.059477+00:00", "trade", 5.845, 2000.0]
["2026-10-02T16:09:59.120851+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:59.283212+00:00", "trade", 5.8477, 23.0]
["2026-10-02T16:09:59.450519+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:09:59.450796+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:00.018909+00:00", "trade", 5.8331, 60.0]
["2026-10-02T16:10:00.217400+00:00", "trade", 5.8465, 32.0]
["2026-10-02T16:10:00.268223+00:00", "trade", 5.8356, 21.0]
["2026-10-02T16:10:00.563992+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:10:00.571618+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:10:00.703872+00:00", "trade", 5.8482, 7.0]
["2026-10-02T16:10:00.724757+00:00", "trade", 5.8482, 1.0]
["2026-10-02T16:10:00.934984+00:00", "trade", 5.8482, 10.0]
["2026-10-02T16:10:00.939636+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:01.159637+00:00", "trade", 5.8331, 20.0]
["2026-10-02T16:10:01.211788+00:00", "trade", 5.8472, 1.0]
["2026-10-02T16:10:01.985582+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:01.985835+00:00", "trade", 5.845, 284.0]
["2026-10-02T16:10:01.988835+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:01.988872+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:10:01.992355+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:01.993073+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:01.997391+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:01.997960+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:02.010888+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:02.065491+00:00", "trade", 5.845, 16.0]
["2026-10-02T16:10:02.108264+00:00", "trade", 5.845, 284.0]
["2026-10-02T16:10:02.114298+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:02.114914+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:02.192452+00:00", "trade", 5.8453, 1000.0]
["2026-10-02T16:10:02.227166+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:02.990273+00:00", "trade", 5.8421, 6.0]
["2026-10-02T16:10:03.146642+00:00", "trade", 5.845, 30.0]
["2026-10-02T16:10:03.550888+00:00", "trade", 5.8471, 200.0]
["2026-10-02T16:10:03.689973+00:00", "trade", 5.8482, 30.0]
["2026-10-02T16:10:03.935605+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:10:04.217743+00:00", "trade", 5.8499, 1000.0]
["2026-10-02T16:10:04.235299+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:10:04.655025+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:04.684892+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:04.691912+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:04.739945+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:04.776646+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:04.919015+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:04.919255+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:05.156912+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:05.175947+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:10:05.179411+00:00", "trade", 5.845, 342.0]
["2026-10-02T16:10:05.748873+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:10:05.759239+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:06.051880+00:00", "trade", 5.836, 42.0]
["2026-10-02T16:10:06.058015+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:06.066757+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:06.067021+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:06.252925+00:00", "trade", 5.845, 343.0]
["2026-10-02T16:10:06.316132+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:06.487420+00:00", "trade", 5.845, 900.0]
["2026-10-02T16:10:06.886771+00:00", "trade", 5.845, 165.0]
["2026-10-02T16:10:06.948377+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:10:07.072368+00:00", "trade", 5.8445, 4.0]
["2026-10-02T16:10:07.287774+00:00", "trade", 5.85, 99.0]
["2026-10-02T16:10:07.309460+00:00", "trade", 5.8404, 604.0]
["2026-10-02T16:10:07.324546+00:00", "trade", 5.845, 72.0]
["2026-10-02T16:10:07.351476+00:00", "trade", 5.845, 271.0]
["2026-10-02T16:10:08.286887+00:00", "trade", 5.8482, 20.0]
["2026-10-02T16:10:08.374854+00:00", "trade", 5.845, 108.0]
["2026-10-02T16:10:10.265677+00:00", "trade", 5.8361, 20.0]
["2026-10-02T16:10:11.827232+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:12.061027+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:12.065025+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:12.140911+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:10:12.303671+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:10:12.376366+00:00", "trade", 5.84, 287.0]
["2026-10-02T16:10:12.379046+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:12.384749+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:12.420544+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:12.626917+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:13.190563+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:13.639647+00:00", "trade", 5.85, 40.0]
["2026-10-02T16:10:14.562344+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:14.564788+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:14.565027+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.092815+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.093074+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.292519+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.292955+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.399396+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.622733+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:10:15.677047+00:00", "trade", 5.8401, 50.0]
["2026-10-02T16:10:15.677135+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:10:15.677945+00:00", "trade", 5.8401, 23950.0]
["2026-10-02T16:10:15.678257+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678264+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678290+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678292+00:00", "trade", 5.84, 9.0]
["2026-10-02T16:10:15.678296+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:15.678297+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:15.678371+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678385+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678402+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678490+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678582+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:15.678583+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:15.678588+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:15.678590+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:15.678684+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.678752+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:10:15.679074+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.679089+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.682125+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.685736+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.686386+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:15.686817+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.688039+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.688602+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:15.808022+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.814762+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:15.814764+00:00", "trade", 5.845, 199.0]
["2026-10-02T16:10:15.822153+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.822756+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:15.823457+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.901016+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.901025+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.938488+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:15.938746+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:16.299433+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:17.359382+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:17.359396+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:17.699291+00:00", "trade", 5.84, 250.0]
["2026-10-02T16:10:17.699349+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:10:17.702157+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:10:17.718364+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:17.747287+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:18.399762+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:18.552068+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:18.609118+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:18.683997+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:18.770831+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:10:19.614397+00:00", "trade", 5.844, 3.0]
["2026-10-02T16:10:19.933319+00:00", "trade", 5.845, 85.0]
["2026-10-02T16:10:20.469883+00:00", "trade", 5.8383, 46.0]
["2026-10-02T16:10:20.934541+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:20.966246+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:20.994530+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:10:20.995226+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:21.083684+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:21.237693+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:10:21.608570+00:00", "trade", 5.8425, 10.0]
["2026-10-02T16:10:21.757860+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:22.632631+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:10:22.888633+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:23.729886+00:00", "trade", 5.8336, 100.0]
["2026-10-02T16:10:23.834911+00:00", "trade", 5.8336, 100.0]
["2026-10-02T16:10:25.320356+00:00", "trade", 5.8424, 1.0]
["2026-10-02T16:10:25.457219+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:26.448625+00:00", "trade", 5.8488, 184.0]
["2026-10-02T16:10:26.464893+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:10:26.470230+00:00", "trade", 5.8488, 1.0]
["2026-10-02T16:10:27.177600+00:00", "trade", 5.848, 2.0]
["2026-10-02T16:10:27.523145+00:00", "trade", 5.8426, 100.0]
["2026-10-02T16:10:27.993288+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:10:28.458713+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:29.033776+00:00", "trade", 5.85, 61.0]
["2026-10-02T16:10:29.083077+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:29.405085+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:10:30.219398+00:00", "trade", 5.8414, 35.0]
["2026-10-02T16:10:30.619781+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:31.528110+00:00", "trade", 5.85, 287.0]
["2026-10-02T16:10:31.528141+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:10:31.528158+00:00", "trade", 5.85, 13.0]
["2026-10-02T16:10:31.543722+00:00", "trade", 5.845, 287.0]
["2026-10-02T16:10:32.499827+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:32.980722+00:00", "trade", 5.845, 207.0]
["2026-10-02T16:10:32.980756+00:00", "trade", 5.84, 207.0]
["2026-10-02T16:10:33.060793+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:33.230126+00:00", "trade", 5.8434, 15.0]
["2026-10-02T16:10:33.233585+00:00", "trade", 5.8434, 2.0]
["2026-10-02T16:10:33.838184+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:10:33.838186+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:33.845317+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:33.846003+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:34.038063+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:34.099609+00:00", "trade", 5.8487, 200.0]
["2026-10-02T16:10:35.942573+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:35.943320+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:35.981238+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:35.981251+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:35.981725+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:35.990797+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.012496+00:00", "trade", 5.8472, 84.0]
["2026-10-02T16:10:36.031995+00:00", "trade", 5.8472, 1.0]
["2026-10-02T16:10:36.050386+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.050401+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.122996+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.123437+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.318522+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.319226+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.491434+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.510850+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.523248+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.523267+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.525970+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.886471+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:10:36.886568+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:10:36.886658+00:00", "trade", 5.845, 2318.0]
["2026-10-02T16:10:36.886770+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:10:36.886850+00:00", "trade", 5.845, 2200.0]
["2026-10-02T16:10:36.886951+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:10:36.887126+00:00", "trade", 5.8475, 600.0]
["2026-10-02T16:10:36.887141+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:36.887201+00:00", "trade", 5.8475, 2318.0]
["2026-10-02T16:10:36.887245+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:36.887285+00:00", "trade", 5.8475, 2764.0]
["2026-10-02T16:10:36.887588+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:37.159063+00:00", "trade", 5.8472, 2.0]
["2026-10-02T16:10:38.494401+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:10:38.669460+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:10:39.103853+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:39.113517+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:39.274068+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:39.323473+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:39.599733+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:10:40.098771+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:10:40.663425+00:00", "trade", 5.8423, 25.0]
["2026-10-02T16:10:41.348427+00:00", "trade", 5.845, 51.0]
["2026-10-02T16:10:42.840912+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:43.405798+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:10:43.405838+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:10:43.757880+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:44.098943+00:00", "trade", 5.8346, 15.0]
["2026-10-02T16:10:44.428400+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:10:44.623387+00:00", "trade", 5.8455, 6.0]
["2026-10-02T16:10:44.703896+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:10:44.710708+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:10:44.710742+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:10:44.710828+00:00", "trade", 5.845, 975.0]
["2026-10-02T16:10:45.322207+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:10:45.344562+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:45.565985+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:10:45.565987+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:10:46.059653+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:10:46.059749+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:10:47.461988+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:10:47.647619+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:10:48.096423+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:48.137158+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:10:48.137224+00:00", "trade", 5.845, 800.0]
["2026-10-02T16:10:48.755849+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:10:49.285288+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:10:49.507820+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:10:49.507830+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:10:49.507930+00:00", "trade", 5.845, 45.0]
["2026-10-02T16:10:50.001333+00:00", "trade", 5.845, 149.0]
["2026-10-02T16:10:52.343658+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:10:53.042035+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:10:53.732555+00:00", "trade", 5.845, 17.0]
["2026-10-02T16:10:54.934221+00:00", "trade", 5.85, 853.0]
["2026-10-02T16:10:54.956257+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:55.029196+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:55.029513+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:55.297760+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:55.298015+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:55.508514+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:10:55.804425+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:55.804662+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:56.035397+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:56.035766+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:56.547785+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:56.548221+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:56.562397+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:56.562649+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.299024+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.299031+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:57.299297+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.299613+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:10:57.299614+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:57.299616+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:10:57.306533+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.306969+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.307180+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.307254+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:57.307890+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:57.307906+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.308498+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:10:57.557056+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:57.731070+00:00", "trade", 5.8455, 1.0]
["2026-10-02T16:10:57.747638+00:00", "trade", 5.84, 16.0]
["2026-10-02T16:10:57.768801+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:10:57.913307+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:58.445028+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:58.720732+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:58.919052+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:10:58.996851+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:59.038669+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:59.117591+00:00", "trade", 5.8401, 3000.0]
["2026-10-02T16:10:59.118301+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:59.145911+00:00", "trade", 5.8476, 2.0]
["2026-10-02T16:10:59.169892+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:59.310737+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:59.378658+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:59.395659+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:10:59.749783+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:10:59.750058+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:11:00.221399+00:00", "trade", 5.8451, 23.0]
["2026-10-02T16:11:00.415007+00:00", "trade", 5.85, 11.0]
["2026-10-02T16:11:00.415038+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:11:00.437089+00:00", "trade", 5.85, 2.0]
["2026-10-02T16:11:01.045350+00:00", "trade", 5.8424, 1.0]
["2026-10-02T16:11:02.826393+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:11:03.602311+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:04.578900+00:00", "trade", 5.8409, 5.0]
["2026-10-02T16:11:04.651366+00:00", "trade", 5.8451, 4.0]
["2026-10-02T16:11:04.775248+00:00", "trade", 5.8486, 34.0]
["2026-10-02T16:11:05.003222+00:00", "trade", 5.848, 10.0]
["2026-10-02T16:11:05.192425+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:11:05.334205+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:11:05.606582+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:06.674668+00:00", "trade", 5.8417, 400.0]
["2026-10-02T16:11:08.921818+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:08.996247+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:11:09.732254+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:10.029434+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:10.590023+00:00", "trade", 5.8426, 5.0]
["2026-10-02T16:11:11.183394+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:11.184414+00:00", "trade", 5.848, 100.0]
["2026-10-02T16:11:11.185334+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:11:11.186116+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:11:11.187052+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:11:12.579283+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:11:13.007389+00:00", "trade", 5.8449, 3.0]
["2026-10-02T16:11:13.455979+00:00", "trade", 5.8427, 14.0]
["2026-10-02T16:11:14.238190+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:11:14.392153+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:11:14.421402+00:00", "trade", 5.845, 222.0]
["2026-10-02T16:11:14.598066+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:11:15.259055+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:11:15.259086+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:11:15.259097+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:11:15.259123+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:11:15.259217+00:00", "trade", 5.845, 205.0]
["2026-10-02T16:11:16.890170+00:00", "trade", 5.84, 17.0]
["2026-10-02T16:11:18.496360+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:20.025629+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:11:20.221054+00:00", "trade", 5.848, 85.0]
["2026-10-02T16:11:20.221428+00:00", "trade", 5.848, 1.0]
["2026-10-02T16:11:21.652474+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:21.863353+00:00", "trade", 5.85, 46.0]
["2026-10-02T16:11:21.863360+00:00", "trade", 5.845, 46.0]
["2026-10-02T16:11:21.863391+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:11:21.863399+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:11:24.225442+00:00", "trade", 5.848, 50.0]
["2026-10-02T16:11:24.554798+00:00", "trade", 5.8389, 1.0]
["2026-10-02T16:11:25.026400+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:11:25.026403+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:11:25.033484+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:25.034173+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:25.034218+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:11:25.041950+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:25.042528+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:25.050759+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:11:25.286852+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:11:25.915314+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:11:26.243672+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:27.387717+00:00", "trade", 5.85, 201.0]
["2026-10-02T16:11:27.960420+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:28.057800+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:28.061114+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:28.521684+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:28.896226+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:28.904733+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:30.223415+00:00", "trade", 5.8449, 5.0]
["2026-10-02T16:11:30.544349+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:11:30.655793+00:00", "trade", 5.8425, 3.0]
["2026-10-02T16:11:31.045706+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:31.046150+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:31.062057+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:31.106526+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:31.315175+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:11:31.315585+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:31.315604+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:31.321194+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:11:31.390504+00:00", "trade", 5.8484, 500.0]
["2026-10-02T16:11:31.753227+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:11:31.757093+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:11:31.759585+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:11:31.760525+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:11:32.040783+00:00", "trade", 5.845, 2200.0]
["2026-10-02T16:11:32.040793+00:00", "trade", 5.845, 800.0]
["2026-10-02T16:11:32.041244+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:34.460418+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:34.460454+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:11:34.460459+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:34.853012+00:00", "trade", 5.8394, 100.0]
["2026-10-02T16:11:35.064972+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:11:35.176468+00:00", "trade", 5.8499, 1.0]
["2026-10-02T16:11:35.380132+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:11:35.526368+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:11:35.766490+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:11:35.766502+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:11:35.766548+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:11:35.766556+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:11:35.766565+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:11:35.766579+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:11:35.766613+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:11:35.766684+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:11:35.766754+00:00", "trade", 5.845, 115.0]
["2026-10-02T16:11:36.124135+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:36.781071+00:00", "trade", 5.844, 10.0]
["2026-10-02T16:11:37.778119+00:00", "trade", 5.8471, 30.0]
["2026-10-02T16:11:39.034363+00:00", "trade", 5.8438, 7.0]
["2026-10-02T16:11:39.132010+00:00", "trade", 5.84, 96.0]
["2026-10-02T16:11:39.363874+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:39.876574+00:00", "trade", 5.845, 41.0]
["2026-10-02T16:11:40.158292+00:00", "trade", 5.8414, 38.0]
["2026-10-02T16:11:40.442154+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:11:40.775424+00:00", "trade", 5.845, 171.0]
["2026-10-02T16:11:40.775944+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:11:41.236637+00:00", "trade", 5.848, 85.0]
["2026-10-02T16:11:41.237003+00:00", "trade", 5.848, 1.0]
["2026-10-02T16:11:41.604130+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:11:42.030306+00:00", "trade", 5.8351, 100.0]
["2026-10-02T16:11:42.872481+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:42.872584+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:42.934043+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:42.974545+00:00", "trade", 5.8425, 25.0]
["2026-10-02T16:11:43.049619+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:43.050003+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:43.894799+00:00", "trade", 5.845, 170.0]
["2026-10-02T16:11:43.913888+00:00", "trade", 5.8498, 500.0]
["2026-10-02T16:11:43.956174+00:00", "trade", 5.848, 75.0]
["2026-10-02T16:11:45.862224+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:11:45.862957+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:11:46.301996+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:11:46.850073+00:00", "trade", 5.8352, 10.0]
["2026-10-02T16:11:47.270547+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:48.321180+00:00", "trade", 5.8499, 1.0]
["2026-10-02T16:11:48.411280+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:11:48.841285+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:11:48.973899+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:11:49.571009+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:49.877374+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:49.877471+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:49.889074+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:50.045941+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:50.439331+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:50.441599+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:50.533077+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:51.031407+00:00", "trade", 5.84, 92.0]
["2026-10-02T16:11:51.031717+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037463+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037464+00:00", "trade", 5.84, 340.0]
["2026-10-02T16:11:51.037465+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:11:51.037467+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037470+00:00", "trade", 5.84, 493.0]
["2026-10-02T16:11:51.037471+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037475+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:11:51.037475+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:11:51.037478+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:11:51.037480+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037482+00:00", "trade", 5.84, 39.0]
["2026-10-02T16:11:51.037482+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:11:51.037485+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:51.037486+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037490+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037490+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037492+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:11:51.037493+00:00", "trade", 5.84, 32.0]
["2026-10-02T16:11:51.037497+00:00", "trade", 5.84, 800.0]
["2026-10-02T16:11:51.037603+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037609+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037616+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037622+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037629+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037635+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037641+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037648+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037654+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037662+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037712+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037742+00:00", "trade", 5.84, 201.0]
["2026-10-02T16:11:51.037748+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037748+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037753+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037754+00:00", "trade", 5.84, 2000.0]
["2026-10-02T16:11:51.037756+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037760+00:00", "trade", 5.84, 379.0]
["2026-10-02T16:11:51.037764+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:11:51.037764+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037765+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037770+00:00", "trade", 5.84, 1550.0]
["2026-10-02T16:11:51.037771+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037772+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037776+00:00", "trade", 5.84, 355.0]
["2026-10-02T16:11:51.037779+00:00", "trade", 5.84, 3400.0]
["2026-10-02T16:11:51.037779+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037779+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037784+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:11:51.037786+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037789+00:00", "trade", 5.84, 2000.0]
["2026-10-02T16:11:51.037790+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037793+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037795+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037800+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:51.037800+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037801+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:11:51.037806+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037813+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037819+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037831+00:00", "trade", 5.84, 79.0]
["2026-10-02T16:11:51.037832+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037836+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037838+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.037840+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037867+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:11:51.037874+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:11:51.037874+00:00", "trade", 5.84, 130.0]
["2026-10-02T16:11:51.037874+00:00", "trade", 5.84, 157.0]
["2026-10-02T16:11:51.037876+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:11:51.037938+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037946+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:11:51.037955+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.037962+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.037967+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.037968+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.037975+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.037981+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.037988+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.037995+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038002+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038007+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:11:51.038010+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:11:51.038016+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038029+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038036+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038042+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038050+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038051+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038055+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:11:51.038055+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038057+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:11:51.038066+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038078+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038080+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038081+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:11:51.038081+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038085+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:11:51.038089+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038089+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038089+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:11:51.038091+00:00", "trade", 5.84, 2500.0]
["2026-10-02T16:11:51.038094+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:11:51.038097+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:11:51.038099+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:11:51.038099+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038099+00:00", "trade", 5.84, 481.0]
["2026-10-02T16:11:51.038163+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:11:51.038164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.038165+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:11:51.038248+00:00", "trade", 5.84, 377.0]
["2026-10-02T16:11:51.038250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.038270+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.038377+00:00", "trade", 5.84, 5423.0]
["2026-10-02T16:11:51.038386+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.038908+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.039319+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.039557+00:00", "trade", 5.835, 2318.0]
["2026-10-02T16:11:51.039570+00:00", "trade", 5.83, 172.0]
["2026-10-02T16:11:51.039573+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:11:51.039577+00:00", "trade", 5.83, 3200.0]
["2026-10-02T16:11:51.039606+00:00", "trade", 5.83, 290.0]
["2026-10-02T16:11:51.039618+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:11:51.039723+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.043913+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.044730+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.060013+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:11:51.076989+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:11:51.077028+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.193084+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.193138+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:51.202513+00:00", "trade", 5.84, 18.0]
["2026-10-02T16:11:51.235561+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:11:51.236603+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:11:51.247178+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:11:51.836610+00:00", "trade", 5.8398, 1.0]
["2026-10-02T16:11:52.714249+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:11:53.210158+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:53.564340+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:53.666045+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:54.076445+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:54.998289+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:55.754146+00:00", "trade", 5.835, 80.0]
["2026-10-02T16:11:57.783317+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:11:57.784182+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:57.931754+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:57.931781+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:57.960265+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:11:58.215855+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:59.313892+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:11:59.803532+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:11:59.803594+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:12:00.225397+00:00", "trade", 5.8394, 41.0]
["2026-10-02T16:12:00.569638+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:00.569660+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:00.570096+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:01.160398+00:00", "trade", 5.8415, 4.0]
["2026-10-02T16:12:01.418701+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:12:01.868934+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:12:03.026459+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:12:03.026464+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:12:03.150569+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:12:03.419449+00:00", "trade", 5.835, 111.0]
["2026-10-02T16:12:03.436328+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:12:04.638396+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:04.891460+00:00", "trade", 5.8363, 20.0]
["2026-10-02T16:12:06.049145+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:12:06.289529+00:00", "trade", 5.835, 420.0]
["2026-10-02T16:12:06.301560+00:00", "trade", 5.835, 430.0]
["2026-10-02T16:12:06.375311+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:06.440344+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:12:06.528689+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:12:06.531398+00:00", "trade", 5.835, 2000.0]
["2026-10-02T16:12:06.643791+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:06.702526+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:12:07.310326+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:12:07.760176+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:12:08.201696+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:12:08.201705+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:12:08.201917+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:08.670196+00:00", "trade", 5.8356, 100.0]
["2026-10-02T16:12:09.201935+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:09.201962+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:09.314703+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:09.408743+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:12:09.659610+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:12:10.028498+00:00", "trade", 5.835, 208.0]
["2026-10-02T16:12:11.730977+00:00", "trade", 5.8399, 20.0]
["2026-10-02T16:12:12.010213+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:12:12.015565+00:00", "trade", 5.835, 22.0]
["2026-10-02T16:12:12.019972+00:00", "trade", 5.835, 40.0]
["2026-10-02T16:12:12.103699+00:00", "trade", 5.8301, 25.0]
["2026-10-02T16:12:12.601537+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:12:13.212280+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:12:13.223831+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:13.223857+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:13.444105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:13.503608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:13.549416+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:12:13.552883+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:12:13.660851+00:00", "trade", 5.84, 90.0]
["2026-10-02T16:12:13.660860+00:00", "trade", 5.835, 90.0]
["2026-10-02T16:12:13.660898+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:12:13.660906+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:12:13.660927+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:12:13.660953+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:12:13.661154+00:00", "trade", 5.835, 2874.0]
["2026-10-02T16:12:14.311178+00:00", "trade", 5.8398, 200.0]
["2026-10-02T16:12:14.590515+00:00", "trade", 5.8376, 29.0]
["2026-10-02T16:12:14.590529+00:00", "trade", 5.8376, 1.0]
["2026-10-02T16:12:14.825994+00:00", "trade", 5.8339, 25.0]
["2026-10-02T16:12:15.108305+00:00", "trade", 5.8328, 200.0]
["2026-10-02T16:12:15.319395+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:15.359693+00:00", "trade", 5.8339, 25.0]
["2026-10-02T16:12:15.623403+00:00", "trade", 5.8408, 3.0]
["2026-10-02T16:12:15.778492+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:12:17.200281+00:00", "trade", 5.8334, 550.0]
["2026-10-02T16:12:17.564931+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:12:17.714163+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:12:17.819707+00:00", "trade", 5.837, 150.0]
["2026-10-02T16:12:17.976141+00:00", "trade", 5.8371, 10.0]
["2026-10-02T16:12:18.850527+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:12:19.267999+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:19.280086+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:19.287628+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:19.287661+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:19.402517+00:00", "trade", 5.84, 13.0]
["2026-10-02T16:12:19.523078+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:19.523353+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:19.531073+00:00", "trade", 5.835, 379.0]
["2026-10-02T16:12:19.531540+00:00", "trade", 5.835, 3420.0]
["2026-10-02T16:12:19.532125+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:19.974606+00:00", "trade", 5.8363, 30.0]
["2026-10-02T16:12:20.027478+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:20.042908+00:00", "trade", 5.843, 63.0]
["2026-10-02T16:12:20.043040+00:00", "trade", 5.8407, 81.0]
["2026-10-02T16:12:20.054446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:20.061681+00:00", "trade", 5.8399, 784.0]
["2026-10-02T16:12:20.317488+00:00", "trade", 5.838, 165.0]
["2026-10-02T16:12:20.337723+00:00", "trade", 5.8373, 160.0]
["2026-10-02T16:12:20.450798+00:00", "trade", 5.8387, 5.0]
["2026-10-02T16:12:20.856544+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:12:20.871085+00:00", "trade", 5.8358, 100.0]
["2026-10-02T16:12:21.138294+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:12:21.223748+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:12:21.223759+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:12:21.223789+00:00", "trade", 5.84, 94.0]
["2026-10-02T16:12:21.223799+00:00", "trade", 5.835, 94.0]
["2026-10-02T16:12:22.150308+00:00", "trade", 5.835, 30.0]
["2026-10-02T16:12:23.273347+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:23.350086+00:00", "trade", 5.841, 2.0]
["2026-10-02T16:12:23.555036+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:23.726526+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:24.039258+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:24.503614+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:25.209110+00:00", "trade", 5.8363, 1.0]
["2026-10-02T16:12:26.421713+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:12:27.287421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:27.432017+00:00", "trade", 5.84, 98.0]
["2026-10-02T16:12:28.472355+00:00", "trade", 5.8301, 550.0]
["2026-10-02T16:12:29.151518+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:29.385190+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:29.563462+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:29.563486+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:29.621130+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:12:29.621143+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:12:29.621251+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:12:29.621412+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:30.227396+00:00", "trade", 5.8351, 15.0]
["2026-10-02T16:12:30.349226+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:12:31.267906+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:12:31.384740+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:31.384784+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:31.384809+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:31.385358+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:32.006712+00:00", "trade", 5.8343, 5000.0]
["2026-10-02T16:12:32.050453+00:00", "trade", 5.8378, 7.0]
["2026-10-02T16:12:32.055278+00:00", "trade", 5.8378, 6.0]
["2026-10-02T16:12:32.057210+00:00", "trade", 5.8378, 1.0]
["2026-10-02T16:12:32.687447+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:33.139522+00:00", "trade", 5.8333, 480.0]
["2026-10-02T16:12:33.140497+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:12:33.141168+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:12:33.141482+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:33.142363+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:33.309142+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:33.345717+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:33.510121+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:12:34.579487+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:12:34.881250+00:00", "trade", 5.8338, 1.0]
["2026-10-02T16:12:34.957122+00:00", "trade", 5.8397, 5.0]
["2026-10-02T16:12:35.259083+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:12:35.777513+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:12:35.789227+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:12:35.917201+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:12:36.350554+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:36.354799+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:36.355060+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:36.464240+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:36.812445+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:12:36.845965+00:00", "trade", 5.835, 8.0]
["2026-10-02T16:12:36.850284+00:00", "trade", 5.8399, 1.0]
["2026-10-02T16:12:36.886861+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:36.898863+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:36.936222+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:12:37.626999+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:12:37.770801+00:00", "trade", 5.836, 21.0]
["2026-10-02T16:12:38.068522+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:12:38.068532+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:12:38.821710+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:12:39.160331+00:00", "trade", 5.8389, 7.0]
["2026-10-02T16:12:39.810082+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:39.810118+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:39.810175+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:39.810177+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:12:39.810177+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:39.810178+00:00", "trade", 5.83, 94.0]
["2026-10-02T16:12:41.258189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:41.258342+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:41.259886+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:41.265520+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:41.266583+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:41.310328+00:00", "trade", 5.8372, 5.0]
["2026-10-02T16:12:41.354741+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:41.355812+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:41.429987+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.060519+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.227164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.268408+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:12:42.287245+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.377649+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.504127+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.520698+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.556097+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:42.556354+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.151505+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.151946+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.181324+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434206+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434207+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:12:43.434211+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:12:43.434211+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:12:43.434212+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434214+00:00", "trade", 5.83, 2200.0]
["2026-10-02T16:12:43.434218+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:12:43.434220+00:00", "trade", 5.83, 21.0]
["2026-10-02T16:12:43.434220+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434221+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434222+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:12:43.434224+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:12:43.434227+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434229+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434230+00:00", "trade", 5.83, 9626.0]
["2026-10-02T16:12:43.434230+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:12:43.434233+00:00", "trade", 5.83, 377.0]
["2026-10-02T16:12:43.434234+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434238+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434238+00:00", "trade", 5.83, 172.0]
["2026-10-02T16:12:43.434238+00:00", "trade", 5.83, 119.0]
["2026-10-02T16:12:43.434240+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434240+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434246+00:00", "trade", 5.83, 94.0]
["2026-10-02T16:12:43.434260+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434267+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434274+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:12:43.434281+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434335+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434337+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:12:43.434340+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434340+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:12:43.434341+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434348+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434354+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434355+00:00", "trade", 5.83, 2000.0]
["2026-10-02T16:12:43.434361+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:12:43.434361+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434362+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434365+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:12:43.434369+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434376+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434376+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434381+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434382+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434383+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434388+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:12:43.434389+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434394+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434395+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434409+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434415+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434422+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434429+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434435+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434436+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434443+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434449+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434462+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434469+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434476+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434483+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434489+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434497+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434503+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434510+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434517+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434524+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434529+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:12:43.434530+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434538+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434544+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434551+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434559+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434565+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434572+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434576+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:12:43.434579+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434593+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434612+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434619+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434633+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434634+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434646+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434652+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434664+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434666+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:12:43.434671+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:12:43.434672+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434673+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434696+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:12:43.434705+00:00", "trade", 5.83, 78.0]
["2026-10-02T16:12:43.434708+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434709+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.434709+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:12:43.434709+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.434712+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:12:43.434716+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:12:43.434750+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.434771+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.434791+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.434852+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.434884+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:12:43.435242+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.435289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.435297+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.435302+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.435353+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.435409+00:00", "trade", 5.83, 80.0]
["2026-10-02T16:12:43.435594+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:12:43.435773+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.435774+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.436120+00:00", "trade", 5.825, 1832.0]
["2026-10-02T16:12:43.436121+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:12:43.436121+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.436122+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:12:43.436124+00:00", "trade", 5.82, 334.0]
["2026-10-02T16:12:43.436127+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.436128+00:00", "trade", 5.82, 5900.0]
["2026-10-02T16:12:43.436128+00:00", "trade", 5.82, 251.0]
["2026-10-02T16:12:43.436135+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.436200+00:00", "trade", 5.825, 1689.0]
["2026-10-02T16:12:43.436205+00:00", "trade", 5.825, 176.0]
["2026-10-02T16:12:43.436214+00:00", "trade", 5.825, 1689.0]
["2026-10-02T16:12:43.436215+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:12:43.436219+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:12:43.436221+00:00", "trade", 5.82, 1000.0]
["2026-10-02T16:12:43.436226+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:12:43.436232+00:00", "trade", 5.82, 2100.0]
["2026-10-02T16:12:43.436233+00:00", "trade", 5.82, 16.0]
["2026-10-02T16:12:43.436240+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:12:43.436243+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:12:43.436249+00:00", "trade", 5.82, 16.0]
["2026-10-02T16:12:43.436253+00:00", "trade", 5.82, 343.0]
["2026-10-02T16:12:43.436255+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:12:43.436260+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:12:43.436262+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:12:43.436270+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:12:43.436274+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:12:43.436276+00:00", "trade", 5.82, 65.0]
["2026-10-02T16:12:43.436284+00:00", "trade", 5.82, 3111.0]
["2026-10-02T16:12:43.436310+00:00", "trade", 5.825, 365.0]
["2026-10-02T16:12:43.436318+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:12:43.436355+00:00", "trade", 5.825, 2061.0]
["2026-10-02T16:12:43.436356+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:12:43.436356+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:12:43.436361+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:12:43.436361+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:12:43.436363+00:00", "trade", 5.82, 1600.0]
["2026-10-02T16:12:43.436365+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:12:43.436369+00:00", "trade", 5.82, 65.0]
["2026-10-02T16:12:43.436369+00:00", "trade", 5.82, 748.0]
["2026-10-02T16:12:43.436370+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:12:43.436372+00:00", "trade", 5.82, 529.0]
["2026-10-02T16:12:43.436376+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:12:43.436376+00:00", "trade", 5.82, 600.0]
["2026-10-02T16:12:43.436377+00:00", "trade", 5.82, 12.0]
["2026-10-02T16:12:43.436379+00:00", "trade", 5.82, 240.0]
["2026-10-02T16:12:43.436435+00:00", "trade", 5.82, 17.0]
["2026-10-02T16:12:43.436495+00:00", "trade", 5.825, 209.0]
["2026-10-02T16:12:43.436512+00:00", "trade", 5.82, 85.0]
["2026-10-02T16:12:43.436520+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:12:43.436521+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:12:43.436534+00:00", "trade", 5.825, 60.0]
["2026-10-02T16:12:43.436668+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.436680+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.436692+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.436944+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.436989+00:00", "trade", 5.8266, 50.0]
["2026-10-02T16:12:43.437134+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.437408+00:00", "trade", 5.825, 4.0]
["2026-10-02T16:12:43.437464+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.439254+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:12:43.441649+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:12:43.443267+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:12:43.445327+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:12:43.449113+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.449145+00:00", "trade", 5.83, 14.0]
["2026-10-02T16:12:43.449752+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.457999+00:00", "trade", 5.83, 73.0]
["2026-10-02T16:12:43.466659+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.509571+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.510755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.554591+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.598954+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:43.599068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:44.008782+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:44.009016+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:44.031210+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:44.031665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:44.039700+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:12:44.464156+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:12:44.484721+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:12:44.845327+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:12:45.060611+00:00", "trade", 5.8276, 4.0]
["2026-10-02T16:12:45.060971+00:00", "trade", 5.8276, 1.0]
["2026-10-02T16:12:45.252930+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T16:12:45.401912+00:00", "trade", 5.825, 7.0]
["2026-10-02T16:12:46.625554+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.102523+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:12:47.392970+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.434307+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.479069+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:12:47.543247+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.598269+00:00", "trade", 5.8273, 10.0]
["2026-10-02T16:12:47.625062+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.695502+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.695523+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.696797+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.723242+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.754894+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:47.815973+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:49.367150+00:00", "trade", 5.825, 3000.0]
["2026-10-02T16:12:49.512537+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:49.537998+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:49.548080+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:49.774095+00:00", "trade", 5.8286, 5.0]
["2026-10-02T16:12:50.527243+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:50.558326+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:12:51.456828+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:51.576224+00:00", "trade", 5.8274, 200.0]
["2026-10-02T16:12:51.775225+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:51.778699+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.137892+00:00", "trade", 5.8273, 2500.0]
["2026-10-02T16:12:53.173024+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:12:53.175099+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:12:53.272050+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.286215+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.546280+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.546364+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.549658+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.553486+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.554723+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.566476+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.566914+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.720448+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.721536+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.736659+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:12:53.765593+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:53.808536+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:54.227165+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:54.572920+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:12:55.126711+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:55.166324+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:55.166531+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:55.167600+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:55.173899+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:55.251880+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:55.684453+00:00", "trade", 5.8326, 94.0]
["2026-10-02T16:12:55.689774+00:00", "trade", 5.8274, 8.0]
["2026-10-02T16:12:55.689835+00:00", "trade", 5.8311, 11.0]
["2026-10-02T16:12:55.689887+00:00", "trade", 5.8321, 15.0]
["2026-10-02T16:12:56.040402+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:56.454140+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:56.483297+00:00", "trade", 5.828, 20.0]
["2026-10-02T16:12:56.738985+00:00", "trade", 5.8299, 44.0]
["2026-10-02T16:12:57.469413+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:12:57.727142+00:00", "trade", 5.8287, 171.0]
["2026-10-02T16:12:57.727507+00:00", "trade", 5.8287, 1.0]
["2026-10-02T16:12:57.867457+00:00", "trade", 5.83, 56.0]
["2026-10-02T16:12:59.001513+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:12:59.002197+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:00.004959+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:13:00.880375+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:01.217671+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:01.229696+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:01.673839+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:01.688649+00:00", "trade", 5.825, 21.0]
["2026-10-02T16:13:01.692737+00:00", "trade", 5.825, 68.0]
["2026-10-02T16:13:01.697331+00:00", "trade", 5.825, 8.0]
["2026-10-02T16:13:01.727822+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:13:01.926488+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:01.926543+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:02.827400+00:00", "trade", 5.8323, 4.0]
["2026-10-02T16:13:03.274699+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:03.452842+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:13:03.584870+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:03.600212+00:00", "trade", 5.828, 10.0]
["2026-10-02T16:13:03.724241+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:03.724672+00:00", "trade", 5.83, 26.0]
["2026-10-02T16:13:03.724706+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:13:03.724714+00:00", "trade", 5.825, 26.0]
["2026-10-02T16:13:03.724723+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:13:03.724838+00:00", "trade", 5.825, 51.0]
["2026-10-02T16:13:04.044074+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:04.049725+00:00", "trade", 5.8351, 15.0]
["2026-10-02T16:13:04.708862+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:04.968385+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:04.968890+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:04.968919+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:05.077594+00:00", "trade", 5.8295, 5.0]
["2026-10-02T16:13:05.547333+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:05.547491+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:05.561000+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:05.938759+00:00", "trade", 5.8351, 100.0]
["2026-10-02T16:13:06.141210+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:13:06.185105+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:06.217244+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:13:06.522143+00:00", "trade", 5.8201, 3400.0]
["2026-10-02T16:13:06.739618+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:06.740117+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:07.972148+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:13:08.657524+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:08.819242+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:09.259220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:09.501594+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:13:10.106508+00:00", "trade", 5.825, 12.0]
["2026-10-02T16:13:10.484117+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:13:10.527683+00:00", "trade", 5.8273, 530.0]
["2026-10-02T16:13:10.640477+00:00", "trade", 5.83, 18.0]
["2026-10-02T16:13:10.771656+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:10.807754+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:10.914819+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:13:11.395480+00:00", "trade", 5.83, 60.0]
["2026-10-02T16:13:11.570379+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:11.711087+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:13.227165+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:13.438400+00:00", "trade", 5.8237, 17.0]
["2026-10-02T16:13:13.507789+00:00", "trade", 5.8288, 1000.0]
["2026-10-02T16:13:13.744975+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:13:15.787291+00:00", "trade", 5.8281, 100.0]
["2026-10-02T16:13:15.801036+00:00", "trade", 5.835, 27.0]
["2026-10-02T16:13:16.631749+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:16.693872+00:00", "trade", 5.8281, 50.0]
["2026-10-02T16:13:16.700044+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:16.700327+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:16.891300+00:00", "trade", 5.8317, 3.0]
["2026-10-02T16:13:16.996016+00:00", "trade", 5.8387, 82.0]
["2026-10-02T16:13:17.107128+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:17.108908+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:17.198434+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:17.725339+00:00", "trade", 5.8293, 271.0]
["2026-10-02T16:13:17.725512+00:00", "trade", 5.8294, 428.0]
["2026-10-02T16:13:17.796903+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:17.847185+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:13:17.849511+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:13:18.258329+00:00", "trade", 5.8293, 216.0]
["2026-10-02T16:13:18.447823+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:18.578025+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:18.987504+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:19.132558+00:00", "trade", 5.8286, 50.0]
["2026-10-02T16:13:19.177097+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:19.804787+00:00", "trade", 5.8299, 3000.0]
["2026-10-02T16:13:19.993297+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:13:20.010628+00:00", "trade", 5.8277, 8.0]
["2026-10-02T16:13:20.206371+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:20.206379+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:20.356283+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:20.701687+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:13:20.702401+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:13:20.870590+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:22.214500+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:22.214958+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:22.544674+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:22.545119+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:22.620157+00:00", "trade", 5.8299, 20.0]
["2026-10-02T16:13:22.802851+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:23.627451+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:23.720657+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:23.875916+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:23.978023+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.007220+00:00", "trade", 5.8286, 20.0]
["2026-10-02T16:13:24.269007+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.269232+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.441213+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:13:24.456932+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:13:24.600248+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.684390+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.716581+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:24.834779+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:13:24.840206+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.912886+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:24.912925+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.937691+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:24.982039+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:25.052844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:25.146457+00:00", "trade", 5.8297, 8000.0]
["2026-10-02T16:13:25.186962+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:25.377319+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:25.452824+00:00", "trade", 5.8299, 12.0]
["2026-10-02T16:13:25.520818+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:25.602119+00:00", "trade", 5.8299, 20.0]
["2026-10-02T16:13:25.931437+00:00", "trade", 5.8299, 20.0]
["2026-10-02T16:13:26.103478+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:26.103934+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:26.111365+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:13:26.382937+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:26.387158+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:13:26.523461+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:13:27.137941+00:00", "trade", 5.825, 890.0]
["2026-10-02T16:13:27.240411+00:00", "trade", 5.83, 145.0]
["2026-10-02T16:13:27.240455+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:27.241052+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:27.277611+00:00", "trade", 5.83, 395.0]
["2026-10-02T16:13:27.404462+00:00", "trade", 5.8277, 5.0]
["2026-10-02T16:13:27.531058+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:13:27.680288+00:00", "trade", 5.825, 82.0]
["2026-10-02T16:13:27.680305+00:00", "trade", 5.82, 82.0]
["2026-10-02T16:13:28.040467+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:13:28.184118+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:13:28.356113+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T16:13:28.603979+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:28.692319+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:13:28.906679+00:00", "trade", 5.8286, 20.0]
["2026-10-02T16:13:29.694839+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:13:29.699853+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:13:29.966344+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:13:29.982426+00:00", "trade", 5.8299, 8000.0]
["2026-10-02T16:13:29.983044+00:00", "trade", 5.8273, 50.0]
["2026-10-02T16:13:30.369784+00:00", "trade", 5.8299, 20.0]
["2026-10-02T16:13:31.049673+00:00", "trade", 5.83, 250.0]
["2026-10-02T16:13:31.352138+00:00", "trade", 5.8286, 20.0]
["2026-10-02T16:13:31.549619+00:00", "trade", 5.8267, 99.0]
["2026-10-02T16:13:31.655251+00:00", "trade", 5.83, 21.0]
["2026-10-02T16:13:31.755696+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:32.009597+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:13:32.010295+00:00", "trade", 5.825, 11.0]
["2026-10-02T16:13:32.017283+00:00", "trade", 5.825, 17.0]
["2026-10-02T16:13:32.022193+00:00", "trade", 5.825, 51.0]
["2026-10-02T16:13:32.029551+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:13:32.131411+00:00", "trade", 5.8286, 20.0]
["2026-10-02T16:13:32.137894+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:32.137923+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:32.364333+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:32.459283+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:32.522900+00:00", "trade", 5.83, 2244.0]
["2026-10-02T16:13:32.523429+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:32.523468+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:32.595147+00:00", "trade", 5.8298, 20.0]
["2026-10-02T16:13:32.640202+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:32.895758+00:00", "trade", 5.8283, 20.0]
["2026-10-02T16:13:33.117248+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.319933+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.320607+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.542860+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.543082+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.594046+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.594073+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.880442+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:33.959085+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:34.021280+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:34.227161+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:34.431522+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:34.632422+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:34.957028+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:35.299449+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:35.330627+00:00", "trade", 5.8262, 4.0]
["2026-10-02T16:13:35.330972+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:35.334959+00:00", "trade", 5.8262, 4.0]
["2026-10-02T16:13:35.336775+00:00", "trade", 5.8262, 4.0]
["2026-10-02T16:13:35.338432+00:00", "trade", 5.8262, 2.0]
["2026-10-02T16:13:35.511116+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:35.995294+00:00", "trade", 5.82, 75.0]
["2026-10-02T16:13:35.998180+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:36.227162+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:36.716525+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:37.029505+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:37.227160+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:37.484075+00:00", "trade", 5.8282, 20.0]
["2026-10-02T16:13:37.988499+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:38.261009+00:00", "trade", 5.8261, 20.0]
["2026-10-02T16:13:38.830189+00:00", "trade", 5.8345, 100.0]
["2026-10-02T16:13:38.994683+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:13:39.034364+00:00", "trade", 5.8298, 7.0]
["2026-10-02T16:13:39.467445+00:00", "trade", 5.8283, 100.0]
["2026-10-02T16:13:39.639055+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.081522+00:00", "trade", 5.83, 75.0]
["2026-10-02T16:13:40.081806+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.441064+00:00", "trade", 5.8284, 68.0]
["2026-10-02T16:13:40.445764+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.445791+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.445821+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.445829+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:40.445835+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.445872+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.445944+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.628992+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.629036+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.936285+00:00", "trade", 5.825, 4.0]
["2026-10-02T16:13:40.945007+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.945158+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:40.945539+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:41.108423+00:00", "trade", 5.8299, 20.0]
["2026-10-02T16:13:41.108471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:41.124092+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:41.154821+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:41.376609+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:41.434411+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:41.443170+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:13:41.521753+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:41.522197+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:41.686436+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:13:42.124559+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:42.225664+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:42.777184+00:00", "trade", 5.83, 23.0]
["2026-10-02T16:13:42.777245+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:42.911515+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:13:43.664923+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:13:43.665022+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:13:43.827614+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:44.050406+00:00", "trade", 5.8345, 94.0]
["2026-10-02T16:13:44.053916+00:00", "trade", 5.8345, 9.0]
["2026-10-02T16:13:44.647435+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:44.647459+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:45.604013+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:45.747057+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:46.010047+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:46.334695+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:13:46.856051+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:13:46.971540+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:13:47.159881+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:47.219916+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:47.310081+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:13:47.445471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:47.499608+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:13:47.667722+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:13:47.668254+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:47.668292+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:47.838805+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:48.294843+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:49.177721+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:49.199550+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:49.200547+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:49.677047+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:50.947334+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.023337+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.335063+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.335070+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.335076+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.336908+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.514001+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.712579+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:13:51.712625+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:51.713332+00:00", "trade", 5.825, 17.0]
["2026-10-02T16:13:51.754831+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:52.127901+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:52.411618+00:00", "trade", 5.8294, 250.0]
["2026-10-02T16:13:52.514000+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:52.516002+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.659112+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:13:53.659120+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661408+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661413+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:13:53.661414+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:13:53.661415+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:13:53.661417+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:53.661417+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661421+00:00", "trade", 5.83, 277.0]
["2026-10-02T16:13:53.661421+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:13:53.661424+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:13:53.661424+00:00", "trade", 5.83, 900.0]
["2026-10-02T16:13:53.661428+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:13:53.661430+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661437+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661440+00:00", "trade", 5.83, 1301.0]
["2026-10-02T16:13:53.661444+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661447+00:00", "trade", 5.83, 22.0]
["2026-10-02T16:13:53.661448+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:13:53.661449+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:13:53.661452+00:00", "trade", 5.83, 796.0]
["2026-10-02T16:13:53.661455+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:13:53.661478+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661482+00:00", "trade", 5.83, 2700.0]
["2026-10-02T16:13:53.661485+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661487+00:00", "trade", 5.83, 425.0]
["2026-10-02T16:13:53.661493+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661495+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:13:53.661498+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:13:53.661500+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661513+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:13:53.661520+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:13:53.661523+00:00", "trade", 5.83, 800.0]
["2026-10-02T16:13:53.661525+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661531+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:13:53.661532+00:00", "trade", 5.83, 222.0]
["2026-10-02T16:13:53.661533+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661540+00:00", "trade", 5.83, 159.0]
["2026-10-02T16:13:53.661540+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:13:53.661540+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661541+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:13:53.661546+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661549+00:00", "trade", 5.83, 306.0]
["2026-10-02T16:13:53.661553+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661559+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661565+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:13:53.661566+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661578+00:00", "trade", 5.83, 101.0]
["2026-10-02T16:13:53.661585+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:13:53.661585+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:13:53.661586+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661593+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661594+00:00", "trade", 5.83, 16.0]
["2026-10-02T16:13:53.661595+00:00", "trade", 5.83, 179.0]
["2026-10-02T16:13:53.661599+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661612+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661619+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661633+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661646+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661653+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661659+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661666+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661673+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661700+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661707+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661728+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661742+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661744+00:00", "trade", 5.83, 306.0]
["2026-10-02T16:13:53.661751+00:00", "trade", 5.83, 179.0]
["2026-10-02T16:13:53.661753+00:00", "trade", 5.83, 295.0]
["2026-10-02T16:13:53.661756+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661815+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:53.661817+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:13:53.661817+00:00", "trade", 5.83, 28.0]
["2026-10-02T16:13:53.661817+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661859+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661874+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661875+00:00", "trade", 5.83, 120.0]
["2026-10-02T16:13:53.661875+00:00", "trade", 5.83, 1128.0]
["2026-10-02T16:13:53.661895+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661897+00:00", "trade", 5.83, 16.0]
["2026-10-02T16:13:53.661898+00:00", "trade", 5.83, 101.0]
["2026-10-02T16:13:53.661900+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661903+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661905+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:13:53.661907+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661917+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:13:53.661927+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661933+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:13:53.661935+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661990+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.661997+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.662004+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:13:53.662010+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662045+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662052+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662091+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662097+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662104+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662111+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662114+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662115+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:53.662117+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662125+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662129+00:00", "trade", 5.8274, 18.0]
["2026-10-02T16:13:53.662233+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662240+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662293+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662326+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662341+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:53.662361+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662407+00:00", "trade", 5.83, 60.0]
["2026-10-02T16:13:53.662407+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662445+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:13:53.662494+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.662502+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.662503+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.662643+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.662693+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.663126+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:13:53.663249+00:00", "trade", 5.835, 592.0]
["2026-10-02T16:13:53.664210+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.667356+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.668926+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.678669+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.692861+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.771753+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:13:53.799433+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:53.868446+00:00", "trade", 5.8286, 50.0]
["2026-10-02T16:13:55.722336+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:13:55.744113+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.798252+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.798253+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.798430+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.798530+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.798530+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.801313+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:13:55.801313+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.803006+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:13:55.804217+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.804950+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.811397+00:00", "trade", 5.8301, 48000.0]
["2026-10-02T16:13:55.811480+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.811748+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:55.811755+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:13:55.811987+00:00", "trade", 5.8303, 50.0]
["2026-10-02T16:13:55.812034+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:13:55.812035+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:13:55.812132+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.812157+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.812170+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.812180+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.812188+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.812215+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.812226+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:55.817688+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:13:56.701836+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:13:56.702146+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:57.092895+00:00", "trade", 5.83, 145.0]
["2026-10-02T16:13:57.093377+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:57.093536+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:57.314946+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:57.600132+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:58.847056+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:58.847372+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:58.847426+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:58.873889+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:59.695152+00:00", "trade", 5.835, 3000.0]
["2026-10-02T16:13:59.787436+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:13:59.787577+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:13:59.787971+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:59.787978+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:59.788042+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:59.788459+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:59.788483+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:13:59.788991+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:00.659207+00:00", "trade", 5.84, 216.0]
["2026-10-02T16:14:00.752415+00:00", "trade", 5.83, 271.0]
["2026-10-02T16:14:01.025088+00:00", "trade", 5.8301, 428.0]
["2026-10-02T16:14:01.044126+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:14:01.073850+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:14:01.143397+00:00", "trade", 5.8284, 4.0]
["2026-10-02T16:14:01.499438+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499439+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499445+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:14:01.499452+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:14:01.499459+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499465+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499611+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499804+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499810+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499816+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499823+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499830+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499856+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499876+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499876+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499876+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499876+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499880+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499882+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499882+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:01.499884+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499884+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499887+00:00", "trade", 5.83, 106.0]
["2026-10-02T16:14:01.499887+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:14:01.499888+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:01.499889+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:01.499891+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:14:01.499892+00:00", "trade", 5.83, 60.0]
["2026-10-02T16:14:01.499901+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.499904+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.499906+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.499919+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.499920+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.499935+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.499943+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.499945+00:00", "trade", 5.83, 1046.0]
["2026-10-02T16:14:01.499982+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.499991+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500023+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:14:01.500026+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500079+00:00", "trade", 5.83, 90.0]
["2026-10-02T16:14:01.500097+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500112+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500130+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500144+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.500212+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500233+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500237+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:01.500238+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500257+00:00", "trade", 5.83, 243.0]
["2026-10-02T16:14:01.500257+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500263+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:14:01.500264+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500288+00:00", "trade", 5.83, 128.0]
["2026-10-02T16:14:01.500289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.500296+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500376+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500391+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:01.500445+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:14:01.500539+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.501470+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.501741+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.502721+00:00", "trade", 5.825, 700.0]
["2026-10-02T16:14:01.503495+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.507374+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.532331+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.552207+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:01.863269+00:00", "trade", 5.83, 190.0]
["2026-10-02T16:14:01.863275+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:02.429201+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:14:02.831763+00:00", "trade", 5.8299, 50.0]
["2026-10-02T16:14:03.163425+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:03.824877+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:03.958945+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:04.030612+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:04.055018+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:04.403794+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:05.567456+00:00", "trade", 5.825, 16.0]
["2026-10-02T16:14:06.181336+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:06.510358+00:00", "trade", 5.8283, 4.0]
["2026-10-02T16:14:07.335420+00:00", "trade", 5.825, 16.0]
["2026-10-02T16:14:07.339705+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:14:07.992391+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:14:08.878836+00:00", "trade", 5.825, 1000.0]
["2026-10-02T16:14:09.645289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:09.649795+00:00", "trade", 5.8351, 2.0]
["2026-10-02T16:14:09.889264+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:10.490336+00:00", "trade", 5.8277, 185.0]
["2026-10-02T16:14:10.512284+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:14:10.623286+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:10.668134+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:14:10.683959+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:11.157474+00:00", "trade", 5.8284, 2.0]
["2026-10-02T16:14:12.554348+00:00", "trade", 5.8286, 1.0]
["2026-10-02T16:14:13.070459+00:00", "trade", 5.8286, 1.0]
["2026-10-02T16:14:13.355481+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:13.355544+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:13.358679+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:13.429352+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:13.430030+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:13.456363+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:13.456421+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:13.457092+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:13.834600+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:14.275627+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:14.332606+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:14.510365+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:14.511049+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:15.086946+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:14:15.105382+00:00", "trade", 5.8224, 1.0]
["2026-10-02T16:14:15.122166+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:14:15.265093+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:15.974240+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:15.974240+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:15.974301+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:15.974521+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:15.974809+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:16.310658+00:00", "trade", 5.8344, 100.0]
["2026-10-02T16:14:16.872190+00:00", "trade", 5.8287, 3.0]
["2026-10-02T16:14:17.772177+00:00", "trade", 5.8286, 1.0]
["2026-10-02T16:14:18.624520+00:00", "trade", 5.8326, 22.0]
["2026-10-02T16:14:18.851367+00:00", "trade", 5.8281, 3.0]
["2026-10-02T16:14:18.913109+00:00", "trade", 5.8299, 8000.0]
["2026-10-02T16:14:19.122789+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:14:19.122796+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:14:19.313726+00:00", "trade", 5.825, 178.0]
["2026-10-02T16:14:20.105946+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.484675+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566373+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566376+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:14:20.566376+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:14:20.566377+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:14:20.566379+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:20.566381+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566387+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566405+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566413+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566419+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566425+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566431+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566451+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:14:20.566459+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566466+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566471+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:14:20.566477+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:14:20.566478+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:14:20.566478+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566480+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566486+00:00", "trade", 5.83, 34.0]
["2026-10-02T16:14:20.566486+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566493+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566499+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566506+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566526+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566539+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566545+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:20.566545+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566545+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566552+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566559+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566566+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566573+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566580+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566593+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566600+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566607+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566672+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566687+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566698+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566705+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:20.566708+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566723+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566749+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566755+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566762+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566769+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566775+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566781+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566788+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566793+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:20.566794+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566795+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566802+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:20.566806+00:00", "trade", 5.83, 24.0]
["2026-10-02T16:14:20.566807+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:20.566808+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566809+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566816+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566823+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566836+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566842+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566848+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566854+00:00", "trade", 5.83, 120.0]
["2026-10-02T16:14:20.566855+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566862+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566925+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.566945+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:14:20.567031+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:14:20.567062+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.567092+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:14:20.567099+00:00", "trade", 5.83, 280.0]
["2026-10-02T16:14:20.567116+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.567132+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.567139+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.567146+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.567458+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.567559+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.567568+00:00", "trade", 5.8299, 200.0]
["2026-10-02T16:14:20.567875+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:14:20.567876+00:00", "trade", 5.84, 170.0]
["2026-10-02T16:14:20.567932+00:00", "trade", 5.8299, 25.0]
["2026-10-02T16:14:20.567960+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:14:20.568294+00:00", "trade", 5.8299, 200.0]
["2026-10-02T16:14:20.568320+00:00", "trade", 5.8299, 34.0]
["2026-10-02T16:14:20.568348+00:00", "trade", 5.8299, 304.0]
["2026-10-02T16:14:20.568659+00:00", "trade", 5.8299, 400.0]
["2026-10-02T16:14:20.568671+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.568686+00:00", "trade", 5.8299, 300.0]
["2026-10-02T16:14:20.568716+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:14:20.569018+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:14:20.569046+00:00", "trade", 5.8299, 24.0]
["2026-10-02T16:14:20.569377+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:14:20.569402+00:00", "trade", 5.8299, 300.0]
["2026-10-02T16:14:20.570077+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:14:20.570096+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.570111+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.570131+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.570148+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.570436+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.570444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.571441+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.576446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.576456+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.599590+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.599616+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.622349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:20.670363+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:21.221292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:21.239895+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:21.249605+00:00", "trade", 5.8321, 1.0]
["2026-10-02T16:14:22.936262+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:23.134537+00:00", "trade", 5.835, 8000.0]
["2026-10-02T16:14:23.308680+00:00", "trade", 5.8377, 500.0]
["2026-10-02T16:14:23.392645+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:23.811742+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:23.812516+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:23.892178+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:14:23.892922+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:24.061086+00:00", "trade", 5.8399, 100.0]
["2026-10-02T16:14:24.074424+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:24.221102+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:24.222272+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:24.717732+00:00", "trade", 5.835, 2188.0]
["2026-10-02T16:14:25.210914+00:00", "trade", 5.8284, 9.0]
["2026-10-02T16:14:25.704800+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:25.705260+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:25.813370+00:00", "trade", 5.8317, 37.0]
["2026-10-02T16:14:25.824285+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:14:25.824975+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:25.830744+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:25.999254+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:26.639033+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:26.714881+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:26.746317+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:26.809509+00:00", "trade", 5.832, 1.0]
["2026-10-02T16:14:27.389486+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:27.398427+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:27.749664+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:14:27.749691+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:14:27.749791+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:14:27.750382+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:31.082964+00:00", "trade", 5.8326, 100.0]
["2026-10-02T16:14:31.386028+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:14:31.433088+00:00", "trade", 5.835, 30.0]
["2026-10-02T16:14:32.550885+00:00", "trade", 5.835, 11.0]
["2026-10-02T16:14:32.871708+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:33.559473+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:33.950260+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:34.268976+00:00", "trade", 5.835, 37.0]
["2026-10-02T16:14:34.270005+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:34.271105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:34.309380+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:14:34.510367+00:00", "trade", 5.8282, 6.0]
["2026-10-02T16:14:35.537004+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:35.540429+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:35.549152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:35.627767+00:00", "trade", 5.8368, 1.0]
["2026-10-02T16:14:35.632977+00:00", "trade", 5.8368, 1.0]
["2026-10-02T16:14:35.633666+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:35.867321+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:35.884659+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:35.963092+00:00", "trade", 5.8311, 200.0]
["2026-10-02T16:14:36.328536+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:36.329161+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:36.647964+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:37.038401+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:37.074421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:37.145025+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:14:37.145540+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:37.145570+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:14:37.156609+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:37.723833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.013667+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.118051+00:00", "trade", 5.835, 342.0]
["2026-10-02T16:14:38.118100+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.321490+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:38.321535+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.321541+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:38.417154+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.602573+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.723115+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.723144+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:38.778179+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.778513+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.885060+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.886624+00:00", "trade", 5.8312, 3000.0]
["2026-10-02T16:14:38.887326+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:38.930436+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:39.190238+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:39.190939+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:39.582200+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:39.582642+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:40.395352+00:00", "trade", 5.8369, 6.0]
["2026-10-02T16:14:40.688958+00:00", "trade", 5.835, 3100.0]
["2026-10-02T16:14:40.734425+00:00", "trade", 5.835, 900.0]
["2026-10-02T16:14:40.832316+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:14:40.899610+00:00", "trade", 5.835, 3000.0]
["2026-10-02T16:14:40.909227+00:00", "trade", 5.8344, 100.0]
["2026-10-02T16:14:40.995061+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:40.995532+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:41.113966+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:14:41.607765+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:41.711163+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:41.787932+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:41.930893+00:00", "trade", 5.8307, 6.0]
["2026-10-02T16:14:41.934739+00:00", "trade", 5.8307, 4.0]
["2026-10-02T16:14:41.937888+00:00", "trade", 5.8307, 4.0]
["2026-10-02T16:14:41.938023+00:00", "trade", 5.8307, 1.0]
["2026-10-02T16:14:42.198717+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:42.296674+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:14:42.569118+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:42.651782+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:42.652551+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:42.945809+00:00", "trade", 5.8301, 100.0]
["2026-10-02T16:14:43.135354+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:43.159758+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:43.160065+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:43.160142+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:44.198077+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:44.288294+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:44.288828+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:44.606508+00:00", "trade", 5.831, 200.0]
["2026-10-02T16:14:44.879035+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:44.879789+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:45.046231+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:45.098931+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:45.196239+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:45.394839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:45.655334+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:45.725358+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:46.019363+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:14:46.155704+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:46.285339+00:00", "trade", 5.8361, 669.0]
["2026-10-02T16:14:46.595959+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:48.251571+00:00", "trade", 5.835, 17.0]
["2026-10-02T16:14:48.411663+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:14:48.635242+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:14:49.068194+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:49.554835+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:49.992830+00:00", "trade", 5.83, 98.0]
["2026-10-02T16:14:50.203486+00:00", "trade", 5.8397, 15.0]
["2026-10-02T16:14:50.327972+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:50.559615+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:50.791982+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:14:51.386481+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:52.028109+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:14:52.469404+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:14:52.469412+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:14:52.918831+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:14:53.822100+00:00", "trade", 5.8309, 200.0]
["2026-10-02T16:14:53.965566+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444499+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:14:55.444501+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444502+00:00", "trade", 5.83, 1200.0]
["2026-10-02T16:14:55.444504+00:00", "trade", 5.83, 63.0]
["2026-10-02T16:14:55.444508+00:00", "trade", 5.83, 172.0]
["2026-10-02T16:14:55.444508+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:55.444509+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:14:55.444573+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444580+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444586+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444592+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444599+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444606+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444618+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444625+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444629+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:14:55.444629+00:00", "trade", 5.83, 250.0]
["2026-10-02T16:14:55.444632+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444639+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444641+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:14:55.444645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444647+00:00", "trade", 5.83, 262.0]
["2026-10-02T16:14:55.444648+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:14:55.444652+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444653+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:14:55.444655+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444659+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444660+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444661+00:00", "trade", 5.83, 1750.0]
["2026-10-02T16:14:55.444665+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444672+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444678+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444692+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444698+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444705+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444712+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444718+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444725+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444733+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444746+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444759+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444769+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444776+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444824+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444846+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444864+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444871+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444879+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444885+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444900+00:00", "trade", 5.83, 349.0]
["2026-10-02T16:14:55.444901+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444918+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444925+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:14:55.444930+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:14:55.444932+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444939+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444946+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444952+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444954+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:14:55.444959+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444965+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444965+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444967+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444967+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.444972+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444978+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.444985+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445000+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445006+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445011+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.445013+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:14:55.445013+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.445013+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445015+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.445015+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445018+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:14:55.445026+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445032+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445046+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445060+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445088+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:14:55.445425+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:14:55.445481+00:00", "trade", 5.83, 60.0]
["2026-10-02T16:14:55.445482+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.445488+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.445524+00:00", "trade", 5.83, 40.0]
["2026-10-02T16:14:55.445770+00:00", "trade", 5.82, 28.0]
["2026-10-02T16:14:55.446386+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.446808+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.451205+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:14:55.451232+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.452969+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.454699+00:00", "trade", 5.83, 94.0]
["2026-10-02T16:14:55.454876+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.454886+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.455302+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.455509+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.466029+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.467385+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.478080+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:55.686610+00:00", "trade", 5.8278, 100.0]
["2026-10-02T16:14:55.815400+00:00", "trade", 5.8324, 22.0]
["2026-10-02T16:14:55.863179+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:14:56.055490+00:00", "trade", 5.825, 15.0]
["2026-10-02T16:14:56.214929+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:14:56.441161+00:00", "trade", 5.8281, 5.0]
["2026-10-02T16:14:56.713539+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:14:57.011554+00:00", "trade", 5.8298, 141.0]
["2026-10-02T16:14:58.647926+00:00", "trade", 5.8281, 20.0]
["2026-10-02T16:15:00.290701+00:00", "trade", 5.8261, 6000.0]
["2026-10-02T16:15:00.802121+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:00.826988+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:01.003960+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:01.005237+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:01.005276+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:01.005282+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:01.025475+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:01.321715+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:02.222804+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:02.292062+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:02.321374+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:02.499971+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:02.931343+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:02.931378+00:00", "trade", 5.825, 15.0]
["2026-10-02T16:15:02.931469+00:00", "trade", 5.825, 685.0]
["2026-10-02T16:15:02.931634+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:03.146985+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:03.156289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:03.504798+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:15:03.578414+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:03.610952+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:03.738444+00:00", "trade", 5.825, 186.0]
["2026-10-02T16:15:03.871248+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:03.971862+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:15:04.018587+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:15:04.151552+00:00", "trade", 5.8278, 1.0]
["2026-10-02T16:15:04.779102+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:15:04.814105+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:05.051940+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:05.126847+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:05.263293+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:05.437091+00:00", "trade", 5.8278, 30.0]
["2026-10-02T16:15:05.441805+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:05.447179+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:05.447191+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:07.086921+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:07.770066+00:00", "trade", 5.8305, 2.0]
["2026-10-02T16:15:09.245477+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:09.256098+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:09.378770+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:09.421468+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:10.371368+00:00", "trade", 5.8296, 13.0]
["2026-10-02T16:15:10.372276+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:10.707382+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:10.866634+00:00", "trade", 5.8271, 300.0]
["2026-10-02T16:15:11.128831+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:15:11.902992+00:00", "trade", 5.8224, 1.0]
["2026-10-02T16:15:12.008713+00:00", "trade", 5.825, 52.0]
["2026-10-02T16:15:12.014561+00:00", "trade", 5.825, 119.0]
["2026-10-02T16:15:12.021894+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:15:13.504508+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:13.506220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:13.529067+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:13.622336+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:15:13.622472+00:00", "trade", 5.82, 68.0]
["2026-10-02T16:15:13.622555+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:15:13.622556+00:00", "trade", 5.82, 31.0]
["2026-10-02T16:15:13.622604+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:13.622957+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:13.623050+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:13.714857+00:00", "trade", 5.83, 21.0]
["2026-10-02T16:15:13.752415+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:13.773128+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:15:16.139913+00:00", "trade", 5.83, 37.0]
["2026-10-02T16:15:16.891366+00:00", "trade", 5.8295, 5.0]
["2026-10-02T16:15:16.993855+00:00", "trade", 5.8277, 29.0]
["2026-10-02T16:15:17.130544+00:00", "trade", 5.8343, 12.0]
["2026-10-02T16:15:18.258980+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:18.730493+00:00", "trade", 5.8343, 15.0]
["2026-10-02T16:15:19.072391+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:19.132898+00:00", "trade", 5.8315, 2.0]
["2026-10-02T16:15:19.134691+00:00", "trade", 5.8315, 100.0]
["2026-10-02T16:15:19.887981+00:00", "trade", 5.8278, 1.0]
["2026-10-02T16:15:20.326214+00:00", "trade", 5.8278, 15.0]
["2026-10-02T16:15:21.318703+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:15:22.152611+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:15:22.302937+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:22.303030+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:22.303811+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:22.564304+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:22.612036+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:24.726548+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:25.238924+00:00", "trade", 5.8299, 200.0]
["2026-10-02T16:15:25.804730+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:25.926413+00:00", "trade", 5.8263, 10.0]
["2026-10-02T16:15:26.529937+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:26.722790+00:00", "trade", 5.8286, 15.0]
["2026-10-02T16:15:27.533217+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:15:27.650134+00:00", "trade", 5.8315, 100.0]
["2026-10-02T16:15:27.657325+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:15:28.096179+00:00", "trade", 5.8295, 8000.0]
["2026-10-02T16:15:29.671396+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:15:29.700514+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:29.986045+00:00", "trade", 5.83, 166.0]
["2026-10-02T16:15:31.245390+00:00", "trade", 5.8298, 8000.0]
["2026-10-02T16:15:31.426444+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:15:33.142376+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:33.142928+00:00", "trade", 5.8299, 150.0]
["2026-10-02T16:15:33.155246+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:33.190137+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:15:33.256800+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:33.299505+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:33.682109+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:33.697980+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:33.782798+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:33.787979+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:34.219703+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:34.378379+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:34.606194+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:34.704299+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:34.708390+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:34.886580+00:00", "trade", 5.8285, 10.0]
["2026-10-02T16:15:34.896377+00:00", "trade", 5.8296, 3.0]
["2026-10-02T16:15:35.051430+00:00", "trade", 5.829, 400.0]
["2026-10-02T16:15:35.282845+00:00", "trade", 5.825, 3000.0]
["2026-10-02T16:15:36.181760+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:36.400434+00:00", "trade", 5.83, 218.0]
["2026-10-02T16:15:38.010229+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:15:38.010295+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:15:38.261790+00:00", "trade", 5.8267, 1000.0]
["2026-10-02T16:15:38.675734+00:00", "trade", 5.83, 1029.0]
["2026-10-02T16:15:38.675775+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:15:38.794297+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:39.034379+00:00", "trade", 5.8295, 7.0]
["2026-10-02T16:15:39.049278+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:15:39.567044+00:00", "trade", 5.83, 890.0]
["2026-10-02T16:15:39.894730+00:00", "trade", 5.8286, 80.0]
["2026-10-02T16:15:41.040506+00:00", "trade", 5.8286, 25.0]
["2026-10-02T16:15:41.392672+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:41.710917+00:00", "trade", 5.825, 3800.0]
["2026-10-02T16:15:41.711502+00:00", "trade", 5.825, 4200.0]
["2026-10-02T16:15:41.711538+00:00", "trade", 5.8268, 51.0]
["2026-10-02T16:15:41.711607+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:41.974662+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:15:42.110296+00:00", "trade", 5.8338, 100.0]
["2026-10-02T16:15:42.315139+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:15:42.315195+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:15:42.995871+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:45.252351+00:00", "trade", 5.8338, 100.0]
["2026-10-02T16:15:45.446144+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:46.093496+00:00", "trade", 5.8271, 1.0]
["2026-10-02T16:15:46.110126+00:00", "trade", 5.8338, 63.0]
["2026-10-02T16:15:46.112104+00:00", "trade", 5.8338, 32.0]
["2026-10-02T16:15:46.290782+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:47.013982+00:00", "trade", 5.8271, 5.0]
["2026-10-02T16:15:47.017864+00:00", "trade", 5.8271, 3.0]
["2026-10-02T16:15:47.019351+00:00", "trade", 5.8271, 3.0]
["2026-10-02T16:15:47.021070+00:00", "trade", 5.8271, 3.0]
["2026-10-02T16:15:47.755014+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:47.812198+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:15:48.173672+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:49.797141+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:15:50.105864+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:50.769835+00:00", "trade", 5.8286, 25.0]
["2026-10-02T16:15:53.087226+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:53.298144+00:00", "trade", 5.8286, 5.0]
["2026-10-02T16:15:53.425682+00:00", "trade", 5.8286, 50.0]
["2026-10-02T16:15:53.728114+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:15:53.728116+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:53.728175+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:53.843018+00:00", "trade", 5.82, 36.0]
["2026-10-02T16:15:54.526519+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:54.717851+00:00", "trade", 5.82, 1250.0]
["2026-10-02T16:15:54.731896+00:00", "trade", 5.82, 4000.0]
["2026-10-02T16:15:55.250367+00:00", "trade", 5.8285, 13.0]
["2026-10-02T16:15:55.549776+00:00", "trade", 5.8298, 20.0]
["2026-10-02T16:15:55.610589+00:00", "trade", 5.825, 1000.0]
["2026-10-02T16:15:55.992006+00:00", "trade", 5.8286, 1.0]
["2026-10-02T16:15:56.024901+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:15:56.459133+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:15:56.912393+00:00", "trade", 5.8337, 100.0]
["2026-10-02T16:15:57.203319+00:00", "trade", 5.83, 22.0]
["2026-10-02T16:15:57.437426+00:00", "trade", 5.8286, 10.0]
["2026-10-02T16:15:57.609002+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:15:58.946072+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:15:59.464766+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:15:59.652084+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:16:00.240606+00:00", "trade", 5.83, 63.0]
["2026-10-02T16:16:00.749578+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:00.749586+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:00.749607+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:16:00.749879+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:00.749887+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:00.749971+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:00.749974+00:00", "trade", 5.83, 329.0]
["2026-10-02T16:16:00.751238+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:00.844092+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:00.845093+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:00.845117+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:01.007712+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:01.007725+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:01.007751+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:01.007753+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:01.146369+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:01.321519+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:16:01.375607+00:00", "trade", 5.83, 122.0]
["2026-10-02T16:16:01.391157+00:00", "trade", 5.83, 121.0]
["2026-10-02T16:16:01.672418+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:02.245363+00:00", "trade", 5.8285, 2.0]
["2026-10-02T16:16:02.250547+00:00", "trade", 5.8267, 1.0]
["2026-10-02T16:16:02.250632+00:00", "trade", 5.8284, 1.0]
["2026-10-02T16:16:03.169264+00:00", "trade", 5.8295, 50.0]
["2026-10-02T16:16:03.979985+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:03.980063+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:16:03.980266+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:16:04.112232+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:04.690879+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:04.710703+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:05.827428+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:16:05.827473+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:05.827520+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:06.002871+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:06.694828+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:16:07.449333+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:16:07.963778+00:00", "trade", 5.8271, 35.0]
["2026-10-02T16:16:08.110147+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:16:08.167815+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:08.227158+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:08.315073+00:00", "trade", 5.8239, 200.0]
["2026-10-02T16:16:08.315850+00:00", "trade", 5.8238, 50.0]
["2026-10-02T16:16:08.465274+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:09.073853+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:16:09.405963+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:16:09.751743+00:00", "trade", 5.825, 72.0]
["2026-10-02T16:16:09.810192+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:10.191932+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:10.344982+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:10.432798+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:10.525470+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:11.202708+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:11.202974+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:11.431584+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:11.713389+00:00", "trade", 5.8241, 14.0]
["2026-10-02T16:16:12.250482+00:00", "trade", 5.834, 5.0]
["2026-10-02T16:16:13.062613+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:13.245302+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:13.318297+00:00", "trade", 5.8298, 100.0]
["2026-10-02T16:16:13.506126+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:13.866635+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:13.950292+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:13.972064+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:14.299446+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:15.937556+00:00", "trade", 5.825, 2000.0]
["2026-10-02T16:16:17.270075+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:16:18.020514+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:16:18.020989+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:18.020996+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:18.021002+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:18.021027+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:18.021034+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:18.619227+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:18.619543+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:18.679711+00:00", "trade", 5.8283, 5.0]
["2026-10-02T16:16:18.851360+00:00", "trade", 5.8285, 4.0]
["2026-10-02T16:16:19.413379+00:00", "trade", 5.8299, 10.0]
["2026-10-02T16:16:19.561429+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:19.838087+00:00", "trade", 5.8295, 400.0]
["2026-10-02T16:16:20.025818+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:20.428054+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:16:20.646690+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:16:21.007375+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007390+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007414+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.007420+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007514+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007515+00:00", "trade", 5.83, 390.0]
["2026-10-02T16:16:21.007547+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007554+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007561+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007568+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007575+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007582+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007593+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:16:21.007597+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.007597+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007600+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:16:21.007600+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.007601+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:16:21.007604+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007677+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.007954+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.007992+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.008027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.008058+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.008059+00:00", "trade", 5.83, 42.0]
["2026-10-02T16:16:21.008113+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.008120+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.008134+00:00", "trade", 5.83, 85.0]
["2026-10-02T16:16:21.008185+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.008902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.021820+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.021909+00:00", "trade", 5.83, 93.0]
["2026-10-02T16:16:21.021909+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:16:21.022797+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.128484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.128572+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.128613+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.209245+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.209252+00:00", "trade", 5.83, 180.0]
["2026-10-02T16:16:21.209252+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210328+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210368+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210369+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:16:21.210371+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:16:21.210373+00:00", "trade", 5.83, 1700.0]
["2026-10-02T16:16:21.210374+00:00", "trade", 5.83, 784.0]
["2026-10-02T16:16:21.210382+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210389+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210396+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210424+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210431+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:16:21.210433+00:00", "trade", 5.83, 80.0]
["2026-10-02T16:16:21.210634+00:00", "trade", 5.83, 316.0]
["2026-10-02T16:16:21.210634+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210636+00:00", "trade", 5.83, 484.0]
["2026-10-02T16:16:21.210641+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210701+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210708+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210740+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:16:21.210742+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210746+00:00", "trade", 5.83, 16.0]
["2026-10-02T16:16:21.210747+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.210748+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:16:21.210749+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:16:21.210750+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:16:21.210756+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210762+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:16:21.210783+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210790+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210797+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210803+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210810+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210816+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210823+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210844+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210851+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.210865+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211026+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211032+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211039+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211051+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211058+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211064+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:16:21.211064+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211072+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211077+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:16:21.211080+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211090+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.211092+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.211152+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211321+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:16:21.211363+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.211386+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.211409+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.211444+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:16:21.211488+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:16:21.211532+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:21.211617+00:00", "trade", 5.835, 474.0]
["2026-10-02T16:16:21.211812+00:00", "trade", 5.835, 388.0]
["2026-10-02T16:16:21.211946+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.212865+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.215045+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.215058+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.216185+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.217803+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.218524+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.221145+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.221151+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.221158+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.221476+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.244302+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.244328+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.282202+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:16:21.282203+00:00", "trade", 5.84, 40.0]
["2026-10-02T16:16:21.310891+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:21.328118+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:16:21.720369+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:22.442536+00:00", "trade", 5.84, 8303.0]
["2026-10-02T16:16:23.002643+00:00", "trade", 5.8301, 48000.0]
["2026-10-02T16:16:23.003262+00:00", "trade", 5.8312, 68.0]
["2026-10-02T16:16:23.003744+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:16:23.522290+00:00", "trade", 5.8321, 15.0]
["2026-10-02T16:16:23.667593+00:00", "trade", 5.835, 3000.0]
["2026-10-02T16:16:24.252371+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:16:25.846647+00:00", "trade", 5.8322, 100.0]
["2026-10-02T16:16:26.916111+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:16:27.751368+00:00", "trade", 5.8292, 8.0]
["2026-10-02T16:16:27.751768+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:27.755069+00:00", "trade", 5.8292, 1.0]
["2026-10-02T16:16:28.635799+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:28.636034+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:28.640596+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:29.359316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:30.222352+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:30.222383+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:30.423542+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:30.927393+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:30.927747+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:30.933333+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:16:31.098068+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:31.098406+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:31.242472+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:31.243363+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:31.646531+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:31.983651+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:31.983691+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:33.322708+00:00", "trade", 5.83, 17.0]
["2026-10-02T16:16:33.455987+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:33.891729+00:00", "trade", 5.8303, 3000.0]
["2026-10-02T16:16:34.096309+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:34.358292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:34.358574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:34.373250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:34.375309+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:34.377254+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:34.510378+00:00", "trade", 5.8292, 6.0]
["2026-10-02T16:16:35.299868+00:00", "trade", 5.8377, 17.0]
["2026-10-02T16:16:35.654531+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:35.655149+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:35.655384+00:00", "trade", 5.8369, 5.0]
["2026-10-02T16:16:35.746546+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:16:36.205924+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:16:36.240884+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:16:36.570977+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:16:37.357393+00:00", "trade", 5.835, 3000.0]
["2026-10-02T16:16:37.362884+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:37.370014+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:37.544849+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:16:39.787757+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:39.789833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:40.567436+00:00", "trade", 5.8377, 149.0]
["2026-10-02T16:16:40.567794+00:00", "trade", 5.8377, 1.0]
["2026-10-02T16:16:40.773275+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:16:41.096723+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:16:41.097842+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:41.170736+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:16:41.170763+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:16:41.275491+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:41.412716+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:16:41.412735+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:41.458730+00:00", "trade", 5.8386, 78.0]
["2026-10-02T16:16:41.605426+00:00", "trade", 5.837, 8.0]
["2026-10-02T16:16:41.605791+00:00", "trade", 5.837, 1.0]
["2026-10-02T16:16:41.832675+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:16:42.062949+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:16:42.494456+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:42.866417+00:00", "trade", 5.8399, 26.0]
["2026-10-02T16:16:45.599643+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:16:45.675315+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:16:45.675626+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:16:45.680096+00:00", "trade", 5.835, 900.0]
["2026-10-02T16:16:45.858462+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:16:47.317839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:47.364053+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:16:47.364855+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:47.827958+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:16:47.838344+00:00", "trade", 5.835, 71.0]
["2026-10-02T16:16:48.202515+00:00", "trade", 5.837, 5.0]
["2026-10-02T16:16:48.572897+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:16:48.866889+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:48.903018+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:16:49.312438+00:00", "trade", 5.8307, 10.0]
["2026-10-02T16:16:49.315424+00:00", "trade", 5.8307, 7.0]
["2026-10-02T16:16:49.317271+00:00", "trade", 5.8307, 6.0]
["2026-10-02T16:16:50.050390+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:16:50.623732+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:16:50.623758+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:16:50.989160+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:16:50.989195+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:16:51.045261+00:00", "trade", 5.8291, 2.0]
["2026-10-02T16:16:52.204288+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:16:52.213756+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:16:52.334091+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:53.004400+00:00", "trade", 5.8341, 13.0]
["2026-10-02T16:16:53.370429+00:00", "trade", 5.8343, 29.0]
["2026-10-02T16:16:54.091615+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:54.325540+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:54.331693+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:16:54.331833+00:00", "trade", 5.8361, 10.0]
["2026-10-02T16:16:54.571016+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:54.670821+00:00", "trade", 5.834, 250.0]
["2026-10-02T16:16:54.695598+00:00", "trade", 5.8339, 125.0]
["2026-10-02T16:16:54.979588+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:16:54.979608+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:16:55.446393+00:00", "trade", 5.829, 4.0]
["2026-10-02T16:16:56.319773+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:16:56.631327+00:00", "trade", 5.8343, 1000.0]
["2026-10-02T16:16:57.885550+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:16:58.391851+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:16:58.925561+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:16:59.151525+00:00", "trade", 5.8345, 500.0]
["2026-10-02T16:16:59.870256+00:00", "trade", 5.84, 97.0]
["2026-10-02T16:17:00.361523+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:17:00.629961+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:00.631800+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:00.632579+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:00.632593+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:01.502524+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:17:01.502679+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:17:01.502695+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:01.502826+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:17:01.739915+00:00", "trade", 5.8375, 1.0]
["2026-10-02T16:17:02.771920+00:00", "trade", 5.8399, 400.0]
["2026-10-02T16:17:03.182867+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:17:03.182894+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:17:03.183477+00:00", "trade", 5.84, 60.0]
["2026-10-02T16:17:03.872822+00:00", "trade", 5.8336, 100.0]
["2026-10-02T16:17:04.027027+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:17:04.027057+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:17:05.093944+00:00", "trade", 5.8383, 1500.0]
["2026-10-02T16:17:05.507282+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:08.208043+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:10.038596+00:00", "trade", 5.8376, 20.0]
["2026-10-02T16:17:10.045653+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:17:10.544250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:11.377641+00:00", "trade", 5.835, 125.0]
["2026-10-02T16:17:11.616829+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:12.203015+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.204776+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.206140+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.209169+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.212873+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.259992+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.261440+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.263498+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.264183+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.269611+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.271855+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.281084+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.284098+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.312197+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.312589+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.330733+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.335662+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.349061+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:12.619377+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:17:13.276496+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:17:13.472361+00:00", "trade", 5.8317, 2.0]
["2026-10-02T16:17:13.552697+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:17:13.555420+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:17:14.250154+00:00", "trade", 5.8333, 986.0]
["2026-10-02T16:17:14.252764+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:17:14.255508+00:00", "trade", 5.8333, 1.0]
["2026-10-02T16:17:14.510497+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:14.530832+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:17:14.530909+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:17:14.531732+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:17:14.558736+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:17:15.104384+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:17:15.104393+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:17:15.583063+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:15.710257+00:00", "trade", 5.832, 1.0]
["2026-10-02T16:17:15.810185+00:00", "trade", 5.8345, 43.0]
["2026-10-02T16:17:16.173391+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:16.777919+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:16.778153+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:17.614327+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:17:18.129837+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:18.219329+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:17:18.259395+00:00", "trade", 5.8295, 4.0]
["2026-10-02T16:17:18.335083+00:00", "trade", 5.835, 36.0]
["2026-10-02T16:17:19.227167+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:19.299457+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:19.545513+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:19.546031+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:20.044271+00:00", "trade", 5.829, 100.0]
["2026-10-02T16:17:20.149280+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:17:20.236163+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:17:20.236172+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:17:20.837962+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:17:21.227749+00:00", "trade", 5.835, 75.0]
["2026-10-02T16:17:21.531526+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:17:21.531543+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:17:21.986499+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:21.990737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:22.000980+00:00", "trade", 5.8311, 100.0]
["2026-10-02T16:17:22.435617+00:00", "trade", 5.8317, 60.0]
["2026-10-02T16:17:22.801319+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:22.803294+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:22.803810+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:23.006404+00:00", "trade", 5.8359, 7.0]
["2026-10-02T16:17:23.457612+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:23.467432+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:23.468435+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:23.732743+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:17:23.734914+00:00", "trade", 5.8326, 43.0]
["2026-10-02T16:17:23.741815+00:00", "trade", 5.8356, 3.0]
["2026-10-02T16:17:24.250142+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:17:24.949276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:25.293027+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:17:25.380285+00:00", "trade", 5.8323, 400.0]
["2026-10-02T16:17:25.623326+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:25.781031+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:26.775046+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:27.521672+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:27.531495+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:17:27.895957+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:17:28.532871+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:29.399069+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:29.848967+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:29.858753+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:29.898961+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:31.647424+00:00", "trade", 5.8322, 220.0]
["2026-10-02T16:17:31.839211+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:31.850228+00:00", "trade", 5.829, 100.0]
["2026-10-02T16:17:32.194825+00:00", "trade", 5.83, 90.0]
["2026-10-02T16:17:33.207962+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:33.565819+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:33.638760+00:00", "trade", 5.84, 150.0]
["2026-10-02T16:17:33.638796+00:00", "trade", 5.835, 150.0]
["2026-10-02T16:17:33.781748+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:33.787072+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:34.120315+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:34.561892+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:34.637703+00:00", "trade", 5.835, 2000.0]
["2026-10-02T16:17:35.045662+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:35.777826+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:37.285120+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:17:37.285935+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:37.289326+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:37.904458+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:39.173395+00:00", "trade", 5.8308, 4.0]
["2026-10-02T16:17:41.023936+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:41.335029+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:42.126995+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:42.266203+00:00", "trade", 5.8291, 100.0]
["2026-10-02T16:17:43.680178+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:17:43.821933+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:17:44.362391+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:44.909978+00:00", "trade", 5.8337, 1.0]
["2026-10-02T16:17:45.254944+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:46.102022+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:46.929832+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:17:48.000184+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:48.881960+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:17:48.881974+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:17:49.037446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:49.037447+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:17:49.037563+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:49.038031+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:49.038483+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:49.039227+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:49.650031+00:00", "trade", 5.8344, 100.0]
["2026-10-02T16:17:52.631512+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:53.008401+00:00", "trade", 5.8349, 4.0]
["2026-10-02T16:17:54.184498+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:55.157316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:55.159224+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:17:55.159237+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:17:55.159272+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:17:55.959861+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:55.959894+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:56.175459+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:56.451557+00:00", "trade", 5.8356, 10.0]
["2026-10-02T16:17:56.451886+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:56.453477+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:56.455557+00:00", "trade", 5.8356, 6.0]
["2026-10-02T16:17:56.457191+00:00", "trade", 5.8356, 4.0]
["2026-10-02T16:17:56.458571+00:00", "trade", 5.8356, 3.0]
["2026-10-02T16:17:56.460385+00:00", "trade", 5.8356, 1.0]
["2026-10-02T16:17:56.552219+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:56.565637+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:56.605049+00:00", "trade", 5.83, 17.0]
["2026-10-02T16:17:56.609005+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:17:56.913399+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:17:58.946394+00:00", "trade", 5.832, 3.0]
["2026-10-02T16:17:58.948102+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:17:58.950665+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:17:59.795527+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:17:59.796034+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:17:59.798111+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:01.330072+00:00", "trade", 5.8385, 200.0]
["2026-10-02T16:18:01.687606+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:18:02.678717+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:18:02.678726+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:18:02.872892+00:00", "trade", 5.8377, 10.0]
["2026-10-02T16:18:03.516131+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:03.793554+00:00", "trade", 5.835, 250.0]
["2026-10-02T16:18:04.421763+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:18:04.421777+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:18:05.735093+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:18:05.946799+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:06.249901+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:06.250163+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:06.465772+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:06.740528+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:18:06.777703+00:00", "trade", 5.84, 171.0]
["2026-10-02T16:18:06.777711+00:00", "trade", 5.835, 171.0]
["2026-10-02T16:18:06.779763+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:18:06.797898+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:07.984406+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:08.457301+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:18:08.541313+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:08.627196+00:00", "trade", 5.8323, 1.0]
["2026-10-02T16:18:09.079882+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:09.155911+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:09.156368+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:09.659800+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:18:09.682465+00:00", "trade", 5.8373, 13.0]
["2026-10-02T16:18:09.699530+00:00", "trade", 5.8373, 25.0]
["2026-10-02T16:18:09.727316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:10.452003+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:10.452448+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:10.536561+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:18:10.602479+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:10.602740+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:10.773755+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:18:11.515082+00:00", "trade", 5.8297, 75.0]
["2026-10-02T16:18:12.995807+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:12.995977+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:13.110266+00:00", "trade", 5.8343, 100.0]
["2026-10-02T16:18:13.937317+00:00", "trade", 5.835, 12.0]
["2026-10-02T16:18:14.514471+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:14.514510+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:18:14.516061+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:14.546612+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:14.931864+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:15.152406+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:18:15.152425+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:18:15.349054+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:15.430054+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:15.561369+00:00", "trade", 5.8373, 10.0]
["2026-10-02T16:18:15.822565+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:16.125992+00:00", "trade", 5.835, 144.0]
["2026-10-02T16:18:16.896170+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:17.211393+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:17.785907+00:00", "trade", 5.835, 342.0]
["2026-10-02T16:18:18.091313+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:18:18.852364+00:00", "trade", 5.8324, 7.0]
["2026-10-02T16:18:19.029395+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:19.120304+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:19.178338+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:19.227164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:19.465241+00:00", "trade", 5.8398, 50.0]
["2026-10-02T16:18:19.485012+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:19.934444+00:00", "trade", 5.835, 125.0]
["2026-10-02T16:18:19.934461+00:00", "trade", 5.84, 125.0]
["2026-10-02T16:18:20.501174+00:00", "trade", 5.84, 152.0]
["2026-10-02T16:18:20.502011+00:00", "trade", 5.84, 148.0]
["2026-10-02T16:18:20.504594+00:00", "trade", 5.84, 5092.0]
["2026-10-02T16:18:20.533418+00:00", "trade", 5.8304, 21.0]
["2026-10-02T16:18:21.217899+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:18:21.659128+00:00", "trade", 5.835, 35.0]
["2026-10-02T16:18:21.758475+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:18:21.775556+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:22.509347+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:22.786545+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:22.955597+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:23.010403+00:00", "trade", 5.8384, 9.0]
["2026-10-02T16:18:23.132466+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:18:23.153360+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:18:23.400101+00:00", "trade", 5.84, 330.0]
["2026-10-02T16:18:24.600928+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:24.853765+00:00", "trade", 5.8381, 1.0]
["2026-10-02T16:18:24.861708+00:00", "trade", 5.8343, 100.0]
["2026-10-02T16:18:25.884420+00:00", "trade", 5.8381, 100.0]
["2026-10-02T16:18:26.298323+00:00", "trade", 5.8381, 69.0]
["2026-10-02T16:18:26.719480+00:00", "trade", 5.8399, 400.0]
["2026-10-02T16:18:26.726093+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:18:26.726096+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:18:26.726096+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:18:27.476927+00:00", "trade", 5.835, 81.0]
["2026-10-02T16:18:27.477093+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:18:27.795311+00:00", "trade", 5.835, 70.0]
["2026-10-02T16:18:27.795346+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:27.795379+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:18:27.795583+00:00", "trade", 5.835, 95.0]
["2026-10-02T16:18:27.810892+00:00", "trade", 5.84, 70.0]
["2026-10-02T16:18:28.033144+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:30.442159+00:00", "trade", 5.835, 150.0]
["2026-10-02T16:18:30.602227+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:31.401179+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:31.401795+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:31.542624+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:18:31.553085+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:31.610164+00:00", "trade", 5.834, 7.0]
["2026-10-02T16:18:32.360785+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:33.016520+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:18:33.228847+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:33.299319+00:00", "trade", 5.835, 2000.0]
["2026-10-02T16:18:33.300086+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:33.720900+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:18:34.052800+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:34.219248+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:34.220041+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:35.018758+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:35.170725+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:35.227628+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:18:36.040208+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:18:36.044846+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:36.174147+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:36.652854+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:37.058278+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:37.572965+00:00", "trade", 5.8332, 500.0]
["2026-10-02T16:18:37.587845+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:18:38.524928+00:00", "trade", 5.83, 97.0]
["2026-10-02T16:18:39.120120+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:39.282349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:39.290045+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:39.477376+00:00", "trade", 5.8399, 1.0]
["2026-10-02T16:18:40.122993+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:40.316489+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:18:40.316501+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:18:40.316528+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:18:40.316537+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:18:40.316569+00:00", "trade", 5.83, 49.0]
["2026-10-02T16:18:40.316577+00:00", "trade", 5.835, 49.0]
["2026-10-02T16:18:40.317229+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:40.341480+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:42.053642+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:18:42.841067+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:18:42.867365+00:00", "trade", 5.8366, 4.0]
["2026-10-02T16:18:43.213222+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:43.619391+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:45.108577+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:18:45.775435+00:00", "trade", 5.835, 250.0]
["2026-10-02T16:18:46.528006+00:00", "trade", 5.838, 75.0]
["2026-10-02T16:18:46.723141+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:46.749206+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:18:46.749251+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:18:46.752448+00:00", "trade", 5.835, 1529.0]
["2026-10-02T16:18:46.757030+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:18:47.018084+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:47.130186+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:47.215467+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:18:47.629567+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:48.616067+00:00", "trade", 5.8337, 250.0]
["2026-10-02T16:18:49.352612+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:49.352651+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:18:49.352653+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:49.353098+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:18:49.424755+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:50.621410+00:00", "trade", 5.835, 55.0]
["2026-10-02T16:18:52.471117+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:53.012403+00:00", "trade", 5.8358, 7.0]
["2026-10-02T16:18:53.248646+00:00", "trade", 5.838, 226.0]
["2026-10-02T16:18:53.262549+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:18:53.272222+00:00", "trade", 5.8373, 210.0]
["2026-10-02T16:18:53.364083+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:18:53.711765+00:00", "trade", 5.835, 40.0]
["2026-10-02T16:18:53.720011+00:00", "trade", 5.83, 40.0]
["2026-10-02T16:18:54.792560+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:18:55.383559+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:18:55.446402+00:00", "trade", 5.8365, 3.0]
["2026-10-02T16:18:55.939615+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:18:56.629667+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:18:57.774756+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:18:59.567984+00:00", "trade", 5.8399, 1000.0]
["2026-10-02T16:18:59.751599+00:00", "trade", 5.8372, 12.0]
["2026-10-02T16:18:59.756438+00:00", "trade", 5.8372, 5.0]
["2026-10-02T16:18:59.757742+00:00", "trade", 5.8372, 5.0]
["2026-10-02T16:18:59.759707+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:18:59.770225+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:01.251718+00:00", "trade", 5.835, 2061.0]
["2026-10-02T16:19:03.301108+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:19:05.033681+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:19:06.112049+00:00", "trade", 5.8344, 3.0]
["2026-10-02T16:19:06.132702+00:00", "trade", 5.8344, 1.0]
["2026-10-02T16:19:07.207551+00:00", "trade", 5.8328, 1.0]
["2026-10-02T16:19:07.208235+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:19:07.208532+00:00", "trade", 5.835, 218.0]
["2026-10-02T16:19:07.594475+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:19:07.594487+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:19:07.822359+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:07.904702+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:19:08.352078+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:09.401821+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:09.777343+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:10.397073+00:00", "trade", 5.8376, 200.0]
["2026-10-02T16:19:10.712827+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:19:11.224433+00:00", "trade", 5.8399, 500.0]
["2026-10-02T16:19:11.821636+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:19:11.994999+00:00", "trade", 5.8388, 300.0]
["2026-10-02T16:19:12.890477+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:13.509996+00:00", "trade", 5.8377, 4.0]
["2026-10-02T16:19:14.346269+00:00", "trade", 5.84, 13.0]
["2026-10-02T16:19:14.346381+00:00", "trade", 5.84, 64.0]
["2026-10-02T16:19:14.511096+00:00", "trade", 5.8307, 17.0]
["2026-10-02T16:19:15.161329+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:19:15.635419+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:19:15.636621+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:15.976106+00:00", "trade", 5.84, 26.0]
["2026-10-02T16:19:16.723247+00:00", "trade", 5.83, 33.0]
["2026-10-02T16:19:16.836304+00:00", "trade", 5.835, 34.0]
["2026-10-02T16:19:16.836376+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:19:17.526451+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:17.927864+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:19:17.928042+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:17.928043+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:18.259366+00:00", "trade", 5.8367, 7.0]
["2026-10-02T16:19:18.461170+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:18.711313+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:19.208717+00:00", "trade", 5.835, 17.0]
["2026-10-02T16:19:19.868800+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:19:19.883640+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:21.370730+00:00", "trade", 5.8332, 3.0]
["2026-10-02T16:19:22.117435+00:00", "trade", 5.84, 131.0]
["2026-10-02T16:19:22.338684+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:23.014395+00:00", "trade", 5.8369, 7.0]
["2026-10-02T16:19:25.139533+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:25.603392+00:00", "trade", 5.835, 19.0]
["2026-10-02T16:19:25.603401+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:19:25.864995+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:19:25.979155+00:00", "trade", 5.838, 3.0]
["2026-10-02T16:19:26.070355+00:00", "trade", 5.8381, 6000.0]
["2026-10-02T16:19:26.383784+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:19:27.463327+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:27.730566+00:00", "trade", 5.8399, 100.0]
["2026-10-02T16:19:27.886878+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:28.192006+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:28.569922+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:19:28.823916+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:28.823917+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:28.824405+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:29.380759+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:19:29.793114+00:00", "trade", 5.8381, 33.0]
["2026-10-02T16:19:31.602799+00:00", "trade", 5.8309, 2.0]
["2026-10-02T16:19:31.966169+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:19:32.717944+00:00", "trade", 5.835, 32.0]
["2026-10-02T16:19:32.717959+00:00", "trade", 5.83, 32.0]
["2026-10-02T16:19:32.717984+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:19:32.717999+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:19:32.718019+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:19:32.718039+00:00", "trade", 5.83, 148.0]
["2026-10-02T16:19:32.718048+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:19:32.718058+00:00", "trade", 5.835, 148.0]
["2026-10-02T16:19:34.392624+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:35.620906+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:19:36.983801+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:36.983802+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:37.067813+00:00", "trade", 5.835, 33.0]
["2026-10-02T16:19:37.520622+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:38.164935+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:19:39.315676+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:39.554549+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:39.729210+00:00", "trade", 5.835, 28.0]
["2026-10-02T16:19:39.822397+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:19:40.946031+00:00", "trade", 5.838, 2.0]
["2026-10-02T16:19:40.993475+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:19:41.731400+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:19:41.866973+00:00", "trade", 5.84, 21.0]
["2026-10-02T16:19:41.960389+00:00", "trade", 5.8323, 100.0]
["2026-10-02T16:19:42.059044+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:19:42.203403+00:00", "trade", 5.8371, 4.0]
["2026-10-02T16:19:42.378390+00:00", "trade", 5.8399, 2.0]
["2026-10-02T16:19:42.401402+00:00", "trade", 5.835, 18.0]
["2026-10-02T16:19:43.208216+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:43.211305+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:19:43.382221+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:19:43.521067+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:43.802536+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:44.002386+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:19:45.594231+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:19:46.535516+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:46.561967+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:19:46.864658+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:46.865479+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:46.975028+00:00", "trade", 5.8374, 4000.0]
["2026-10-02T16:19:47.229457+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:19:47.757215+00:00", "trade", 5.8381, 12.0]
["2026-10-02T16:19:48.230891+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:48.283202+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:19:48.773317+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:19:50.083412+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:50.479059+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:50.479060+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:50.649725+00:00", "trade", 5.8323, 16.0]
["2026-10-02T16:19:51.692360+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:51.828537+00:00", "trade", 5.835, 351.0]
["2026-10-02T16:19:52.039412+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:52.199765+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:52.199924+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:52.253904+00:00", "trade", 5.835, 306.0]
["2026-10-02T16:19:52.272719+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:19:52.632406+00:00", "trade", 5.8371, 3.0]
["2026-10-02T16:19:52.635366+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:53.016394+00:00", "trade", 5.8372, 14.0]
["2026-10-02T16:19:53.563553+00:00", "trade", 5.8309, 1.0]
["2026-10-02T16:19:54.727967+00:00", "trade", 5.835, 685.0]
["2026-10-02T16:19:55.103470+00:00", "trade", 5.838, 20.0]
["2026-10-02T16:19:55.123695+00:00", "trade", 5.8373, 20.0]
["2026-10-02T16:19:55.772347+00:00", "trade", 5.835, 14.0]
["2026-10-02T16:19:55.981954+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:19:56.074492+00:00", "trade", 5.84, 5000.0]
["2026-10-02T16:19:56.164221+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:56.405068+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:19:56.405069+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:19:56.529808+00:00", "trade", 5.8323, 46.0]
["2026-10-02T16:19:58.016840+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:19:58.676458+00:00", "trade", 5.835, 60.0]
["2026-10-02T16:19:59.796141+00:00", "trade", 5.838, 38.0]
["2026-10-02T16:19:59.801734+00:00", "trade", 5.8373, 37.0]
["2026-10-02T16:19:59.827280+00:00", "trade", 5.835, 80.0]
["2026-10-02T16:19:59.998739+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:00.156193+00:00", "trade", 5.8323, 2.0]
["2026-10-02T16:20:01.042792+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:01.128535+00:00", "trade", 5.8399, 20.0]
["2026-10-02T16:20:01.570305+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:01.742782+00:00", "trade", 5.835, 30.0]
["2026-10-02T16:20:01.839125+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:02.530236+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:02.996385+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:20:03.145985+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:03.146005+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:03.146013+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:03.146316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:03.146344+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:03.443401+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:04.149825+00:00", "trade", 5.8392, 288.0]
["2026-10-02T16:20:04.371241+00:00", "trade", 5.838, 9.0]
["2026-10-02T16:20:04.374626+00:00", "trade", 5.838, 8.0]
["2026-10-02T16:20:04.376709+00:00", "trade", 5.838, 6.0]
["2026-10-02T16:20:04.404524+00:00", "trade", 5.8385, 1.0]
["2026-10-02T16:20:04.404873+00:00", "trade", 5.8385, 1.0]
["2026-10-02T16:20:04.543665+00:00", "trade", 5.835, 314.0]
["2026-10-02T16:20:04.611608+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:20:04.665718+00:00", "trade", 5.835, 82.0]
["2026-10-02T16:20:04.808774+00:00", "trade", 5.8392, 218.0]
["2026-10-02T16:20:05.208456+00:00", "trade", 5.83, 33.0]
["2026-10-02T16:20:05.386049+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:05.411914+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:05.700083+00:00", "trade", 5.835, 8000.0]
["2026-10-02T16:20:05.700393+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:05.898614+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:06.191444+00:00", "trade", 5.8382, 8000.0]
["2026-10-02T16:20:06.192523+00:00", "trade", 5.84, 49.0]
["2026-10-02T16:20:06.390703+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:20:06.560308+00:00", "trade", 5.835, 343.0]
["2026-10-02T16:20:06.572156+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:20:06.761594+00:00", "trade", 5.835, 8000.0]
["2026-10-02T16:20:07.418610+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:20:07.420017+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:07.420598+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:07.421190+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:07.421762+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:07.422325+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:07.422928+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:07.423513+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:07.627684+00:00", "trade", 5.835, 90.0]
["2026-10-02T16:20:07.628190+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:09.707928+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:09.821092+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:20:10.303618+00:00", "trade", 5.8369, 13.0]
["2026-10-02T16:20:10.792404+00:00", "trade", 5.8387, 8000.0]
["2026-10-02T16:20:10.912496+00:00", "trade", 5.8361, 8000.0]
["2026-10-02T16:20:10.913117+00:00", "trade", 5.8372, 52.0]
["2026-10-02T16:20:12.227689+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:12.689620+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:20:12.883993+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:20:12.911685+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:20:12.935711+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:13.102326+00:00", "trade", 5.8324, 100.0]
["2026-10-02T16:20:13.880895+00:00", "trade", 5.835, 49.0]
["2026-10-02T16:20:14.178124+00:00", "trade", 5.8367, 100.0]
["2026-10-02T16:20:15.143258+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:20:16.134143+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:20:16.940523+00:00", "trade", 5.835, 1831.0]
["2026-10-02T16:20:16.941130+00:00", "trade", 5.835, 1640.0]
["2026-10-02T16:20:16.942478+00:00", "trade", 5.835, 2061.0]
["2026-10-02T16:20:17.147534+00:00", "trade", 5.838, 10.0]
["2026-10-02T16:20:17.167784+00:00", "trade", 5.8373, 10.0]
["2026-10-02T16:20:17.223733+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:17.853108+00:00", "trade", 5.838, 35.0]
["2026-10-02T16:20:17.873333+00:00", "trade", 5.8373, 35.0]
["2026-10-02T16:20:18.218023+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:18.254690+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:18.852397+00:00", "trade", 5.837, 7.0]
["2026-10-02T16:20:18.852835+00:00", "trade", 5.835, 92.0]
["2026-10-02T16:20:18.857508+00:00", "trade", 5.837, 3.0]
["2026-10-02T16:20:19.727619+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:20.720084+00:00", "trade", 5.8397, 400.0]
["2026-10-02T16:20:20.859386+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:20:21.192729+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:21.192801+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:22.913149+00:00", "trade", 5.8325, 100.0]
["2026-10-02T16:20:23.237249+00:00", "trade", 5.8381, 10.0]
["2026-10-02T16:20:23.586531+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:20:24.266608+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:24.777771+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:20:26.652848+00:00", "trade", 5.8399, 100.0]
["2026-10-02T16:20:26.655429+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:26.737583+00:00", "trade", 5.835, 9.0]
["2026-10-02T16:20:26.737950+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:20:27.070107+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:27.191027+00:00", "trade", 5.835, 46.0]
["2026-10-02T16:20:27.768982+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:27.769111+00:00", "trade", 5.84, 35.0]
["2026-10-02T16:20:27.794610+00:00", "trade", 5.84, 1250.0]
["2026-10-02T16:20:28.171163+00:00", "trade", 5.8328, 16.0]
["2026-10-02T16:20:28.192731+00:00", "trade", 5.8328, 1.0]
["2026-10-02T16:20:28.410933+00:00", "trade", 5.837, 1.0]
["2026-10-02T16:20:28.594612+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:20:28.779228+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:20:29.899601+00:00", "trade", 5.8399, 200.0]
["2026-10-02T16:20:30.920034+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:31.113472+00:00", "trade", 5.837, 10000.0]
["2026-10-02T16:20:31.465764+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:32.327473+00:00", "trade", 5.8382, 10.0]
["2026-10-02T16:20:32.559131+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:32.559954+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:32.785847+00:00", "trade", 5.84, 2000.0]
["2026-10-02T16:20:32.785884+00:00", "trade", 5.8399, 18000.0]
["2026-10-02T16:20:32.786685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:32.787917+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:20:33.812093+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:33.883793+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:34.015334+00:00", "trade", 5.8343, 60.0]
["2026-10-02T16:20:34.329441+00:00", "trade", 5.835, 23.0]
["2026-10-02T16:20:34.750824+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:20:35.230622+00:00", "trade", 5.8377, 6.0]
["2026-10-02T16:20:35.234337+00:00", "trade", 5.8377, 4.0]
["2026-10-02T16:20:35.235435+00:00", "trade", 5.8377, 3.0]
["2026-10-02T16:20:35.237113+00:00", "trade", 5.8377, 2.0]
["2026-10-02T16:20:35.238673+00:00", "trade", 5.8377, 2.0]
["2026-10-02T16:20:35.240482+00:00", "trade", 5.8377, 1.0]
["2026-10-02T16:20:35.342158+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:20:36.893828+00:00", "trade", 5.838, 50.0]
["2026-10-02T16:20:36.914486+00:00", "trade", 5.8373, 50.0]
["2026-10-02T16:20:36.938153+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:20:37.592236+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:38.191210+00:00", "trade", 5.83, 98.0]
["2026-10-02T16:20:38.431180+00:00", "trade", 5.83, 128.0]
["2026-10-02T16:20:39.376022+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:39.434648+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:39.888481+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:40.914403+00:00", "trade", 5.8384, 41.0]
["2026-10-02T16:20:41.123643+00:00", "trade", 5.8369, 10000.0]
["2026-10-02T16:20:41.326265+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:42.054396+00:00", "trade", 5.8374, 4.0]
["2026-10-02T16:20:42.659691+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:20:42.931068+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:20:45.318328+00:00", "trade", 5.8362, 1000.0]
["2026-10-02T16:20:46.437661+00:00", "trade", 5.832, 100.0]
["2026-10-02T16:20:47.095654+00:00", "trade", 5.8381, 50.0]
["2026-10-02T16:20:49.956509+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:20:50.606283+00:00", "trade", 5.835, 2000.0]
["2026-10-02T16:20:53.712403+00:00", "trade", 5.8374, 3.0]
["2026-10-02T16:20:53.996366+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:20:55.508436+00:00", "trade", 5.8398, 100.0]
["2026-10-02T16:20:55.600755+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:20:56.561017+00:00", "trade", 5.8367, 100.0]
["2026-10-02T16:20:56.561995+00:00", "trade", 5.835, 8.0]
["2026-10-02T16:20:56.902973+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:20:56.903677+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:20:57.615155+00:00", "trade", 5.84, 1356.0]
["2026-10-02T16:20:57.742215+00:00", "trade", 5.84, 94.0]
["2026-10-02T16:20:58.540761+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:20:59.234455+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:20:59.738969+00:00", "trade", 5.835, 38.0]
["2026-10-02T16:21:00.953675+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:01.354711+00:00", "trade", 5.8374, 500.0]
["2026-10-02T16:21:01.751695+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:21:01.751704+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:21:01.753101+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:21:01.762882+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:21:03.590005+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:21:04.142721+00:00", "trade", 5.835, 13.0]
["2026-10-02T16:21:04.703404+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:04.703405+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:04.703446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:04.703988+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:04.704346+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:04.704705+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:04.720355+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:05.344579+00:00", "trade", 5.835, 5000.0]
["2026-10-02T16:21:05.362264+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:21:05.362272+00:00", "trade", 5.835, 232.0]
["2026-10-02T16:21:05.362413+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:21:05.364884+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:21:05.535864+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:05.600784+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:05.911690+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:06.724967+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:21:07.352276+00:00", "trade", 5.835, 34.0]
["2026-10-02T16:21:07.603286+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:21:07.754876+00:00", "trade", 5.8398, 1000.0]
["2026-10-02T16:21:08.222909+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:21:10.916404+00:00", "trade", 5.837, 27.0]
["2026-10-02T16:21:11.069562+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:21:11.153674+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:21:11.894464+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:11.894522+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:11.898276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:11.898559+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:11.898638+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:11.898901+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:21:11.904726+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:21:14.214133+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:14.466869+00:00", "trade", 5.8384, 50.0]
["2026-10-02T16:21:14.866795+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:21:14.869465+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:15.785252+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:15.789255+00:00", "trade", 5.84, 70.0]
["2026-10-02T16:21:15.789268+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:15.789272+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:21:15.789279+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:21:15.789288+00:00", "trade", 5.84, 130.0]
["2026-10-02T16:21:15.789297+00:00", "trade", 5.84, 90.0]
["2026-10-02T16:21:15.789308+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:15.789316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:15.789583+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:15.789762+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:15.790060+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:16.069586+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:16.069951+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:16.070423+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:16.285050+00:00", "trade", 5.835, 2000.0]
["2026-10-02T16:21:16.285737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:16.763733+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:16.828432+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:17.032396+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:17.327089+00:00", "trade", 5.835, 1500.0]
["2026-10-02T16:21:17.732546+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:17.733032+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:18.337574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:18.432038+00:00", "trade", 5.8399, 2.0]
["2026-10-02T16:21:18.459926+00:00", "trade", 5.835, 34.0]
["2026-10-02T16:21:18.564310+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:21:19.659589+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:19.659611+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:19.660493+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:20.165651+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:20.205047+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:20.843449+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:20.989989+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:21:21.310469+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:21:21.442552+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:21:23.096214+00:00", "trade", 5.8399, 50.0]
["2026-10-02T16:21:23.461327+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:21:23.474808+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:24.636133+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:21:24.708057+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:24.782926+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:26.226412+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:21:26.259778+00:00", "trade", 5.8399, 20.0]
["2026-10-02T16:21:26.994825+00:00", "trade", 5.8342, 200.0]
["2026-10-02T16:21:28.112015+00:00", "trade", 5.835, 67.0]
["2026-10-02T16:21:28.614313+00:00", "trade", 5.8399, 2000.0]
["2026-10-02T16:21:28.798866+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:28.920887+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.035473+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.063281+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.063765+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.111250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.682609+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.682671+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:30.682673+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:21:30.682673+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:21:30.682673+00:00", "trade", 5.84, 97.0]
["2026-10-02T16:21:30.682733+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.683105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.683120+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.935764+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.935773+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:30.936242+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:31.060583+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:31.060595+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:31.060713+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:31.060738+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:31.060803+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:31.242276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:31.404102+00:00", "trade", 5.839, 200.0]
["2026-10-02T16:21:31.749872+00:00", "trade", 5.8323, 1.0]
["2026-10-02T16:21:32.527176+00:00", "trade", 5.835, 450.0]
["2026-10-02T16:21:33.109193+00:00", "trade", 5.8382, 4.0]
["2026-10-02T16:21:33.294271+00:00", "trade", 5.8377, 5.0]
["2026-10-02T16:21:34.790236+00:00", "trade", 5.835, 1478.0]
["2026-10-02T16:21:34.990105+00:00", "trade", 5.832, 100.0]
["2026-10-02T16:21:35.076724+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:35.739373+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:35.800130+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:36.164489+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:21:36.460409+00:00", "trade", 5.8375, 4.0]
["2026-10-02T16:21:38.866739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:38.866749+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:39.124247+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:21:39.334662+00:00", "trade", 5.8399, 10.0]
["2026-10-02T16:21:39.506525+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:39.554603+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:39.555055+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:39.555243+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:39.593203+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:39.593269+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:40.171989+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:21:40.313903+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:40.462859+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:40.471877+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:40.522426+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:40.917004+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:40.918401+00:00", "trade", 5.8381, 16.0]
["2026-10-02T16:21:40.992709+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:21:40.993397+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:41.070909+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:21:41.071657+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:41.076588+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:41.194714+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:41.597025+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:42.144357+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:21:42.299319+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:42.337580+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:42.761721+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.049267+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.112399+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.207615+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.234377+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.354971+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.525810+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.658351+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:43.661082+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.687004+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:43.687464+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.065710+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.066174+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.391619+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.392543+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.417473+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.417525+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.419397+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.627370+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.627441+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.844048+00:00", "trade", 5.8382, 10.0]
["2026-10-02T16:21:44.865685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.866096+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.889174+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.889219+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.889839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:44.890768+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.195479+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.281254+00:00", "trade", 5.8374, 39.0]
["2026-10-02T16:21:45.414982+00:00", "trade", 5.8383, 300.0]
["2026-10-02T16:21:45.430492+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.430549+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.591184+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.782951+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.829735+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.919323+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:45.919384+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.919770+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:45.943980+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.065635+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.065660+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:46.065677+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:21:46.065693+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.066038+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.121641+00:00", "trade", 5.835, 851.0]
["2026-10-02T16:21:46.122391+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.122840+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.535477+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.599647+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:21:46.603782+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:46.803709+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:47.490520+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:21:47.491311+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:47.491379+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:47.516971+00:00", "trade", 5.8382, 6.0]
["2026-10-02T16:21:48.890800+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:49.189653+00:00", "trade", 5.8375, 1.0]
["2026-10-02T16:21:49.227887+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:50.206717+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:50.572170+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061355+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061673+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061680+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061700+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061710+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061712+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:51.061718+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061819+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.061905+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.167244+00:00", "trade", 5.84, 470.0]
["2026-10-02T16:21:51.168012+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.369972+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.377436+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.432223+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.432287+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.520271+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.633382+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.834586+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:51.854074+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:52.467926+00:00", "trade", 5.8399, 200.0]
["2026-10-02T16:21:52.691550+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:52.934643+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:21:53.123108+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:53.190931+00:00", "trade", 5.8376, 4.0]
["2026-10-02T16:21:53.359046+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:53.520510+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:53.762596+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:54.351374+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:21:54.351382+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:21:55.702836+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:55.794224+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:55.914225+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:56.001198+00:00", "trade", 5.8323, 40.0]
["2026-10-02T16:21:56.520004+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:56.623079+00:00", "trade", 5.8342, 225.0]
["2026-10-02T16:21:56.623761+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:56.684105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:56.919901+00:00", "trade", 5.8383, 4.0]
["2026-10-02T16:21:57.029874+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:21:57.030340+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:57.405397+00:00", "trade", 5.8375, 3.0]
["2026-10-02T16:21:57.406685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:58.390185+00:00", "trade", 5.8375, 6.0]
["2026-10-02T16:21:58.392905+00:00", "trade", 5.8375, 2.0]
["2026-10-02T16:21:58.787176+00:00", "trade", 5.8399, 51.0]
["2026-10-02T16:21:59.017074+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:21:59.076135+00:00", "trade", 5.84, 16.0]
["2026-10-02T16:21:59.412103+00:00", "trade", 5.838, 10.0]
["2026-10-02T16:21:59.432360+00:00", "trade", 5.8373, 10.0]
["2026-10-02T16:21:59.805060+00:00", "trade", 5.835, 8000.0]
["2026-10-02T16:21:59.805741+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:59.805793+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:21:59.806647+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.352053+00:00", "trade", 5.8349, 75.0]
["2026-10-02T16:22:00.352761+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.353293+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.556779+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.557235+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.621595+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.628522+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:22:00.629221+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.761499+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.833407+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:00.837917+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:01.087439+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:01.253066+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:01.268593+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:01.270444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:01.407719+00:00", "trade", 5.8392, 1400.0]
["2026-10-02T16:22:01.408485+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:01.408502+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:02.081681+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:22:02.081693+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:22:02.081696+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:02.259020+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:02.298189+00:00", "trade", 5.84, 49.0]
["2026-10-02T16:22:02.298250+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:22:03.021808+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:03.021818+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:22:03.021861+00:00", "trade", 5.835, 19.0]
["2026-10-02T16:22:03.021869+00:00", "trade", 5.83, 19.0]
["2026-10-02T16:22:03.982189+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:22:04.619195+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:22:04.784267+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:22:04.784776+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:05.155452+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:05.213178+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:05.213633+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:05.333643+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:05.462246+00:00", "trade", 5.8323, 3.0]
["2026-10-02T16:22:05.588124+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:05.590751+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:05.917529+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:06.221227+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:06.300138+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:06.463210+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:07.645737+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:08.285217+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:22:09.213580+00:00", "trade", 5.8382, 4.0]
["2026-10-02T16:22:09.281052+00:00", "trade", 5.835, 75.0]
["2026-10-02T16:22:09.863981+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:10.920401+00:00", "trade", 5.8361, 14.0]
["2026-10-02T16:22:11.293095+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:12.117118+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:22:12.367453+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:22:12.759623+00:00", "trade", 5.8373, 2.0]
["2026-10-02T16:22:13.432259+00:00", "trade", 5.838, 17.0]
["2026-10-02T16:22:13.432620+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:22:13.496646+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:13.496653+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:13.496682+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:13.496685+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:22:13.496689+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:13.496930+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:22:13.925866+00:00", "trade", 5.84, 513.0]
["2026-10-02T16:22:15.705409+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:22:15.992042+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:22:16.178366+00:00", "trade", 5.8376, 4.0]
["2026-10-02T16:22:17.354349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:17.381417+00:00", "trade", 5.8374, 200.0]
["2026-10-02T16:22:17.503979+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:18.221235+00:00", "trade", 5.8341, 12.0]
["2026-10-02T16:22:18.988369+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:22:18.992941+00:00", "trade", 5.832, 1.0]
["2026-10-02T16:22:19.177172+00:00", "trade", 5.8343, 1.0]
["2026-10-02T16:22:20.227464+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:20.625462+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:20.872196+00:00", "trade", 5.8378, 10.0]
["2026-10-02T16:22:24.514645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:25.332992+00:00", "trade", 5.8381, 1.0]
["2026-10-02T16:22:25.333358+00:00", "trade", 5.8381, 1.0]
["2026-10-02T16:22:25.539351+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:25.652440+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:25.756890+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:25.858771+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:25.858881+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:25.966261+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.025979+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:22:26.026044+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.026104+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.026821+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.026947+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.027866+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.028640+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.028642+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.031781+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.032401+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.036238+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.123628+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.131510+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.132453+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.187187+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.233122+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.246065+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.430140+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.431104+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.432027+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.432038+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.435920+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.436495+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.440490+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.443201+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.448146+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.449516+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.452044+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.464632+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:22:26.464634+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.464637+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.464641+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.464641+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.486764+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.486816+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:22:26.510971+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:26.558648+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.558655+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.567835+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.605206+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.612538+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.632608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.670580+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.680198+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.787315+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.788286+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.865578+00:00", "trade", 5.8375, 1.0]
["2026-10-02T16:22:26.925105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.975920+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.976201+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:26.977645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.066973+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.154510+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.211689+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.361461+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.636921+00:00", "trade", 5.8378, 38.0]
["2026-10-02T16:22:27.763936+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.817657+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848334+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:22:27.848335+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:22:27.848337+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848338+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:27.848344+00:00", "trade", 5.83, 70.0]
["2026-10-02T16:22:27.848344+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848344+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848346+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:22:27.848350+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848351+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:22:27.848354+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:22:27.848354+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848357+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:22:27.848358+00:00", "trade", 5.83, 1200.0]
["2026-10-02T16:22:27.848362+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848362+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848364+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:22:27.848365+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848369+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848369+00:00", "trade", 5.83, 110.0]
["2026-10-02T16:22:27.848371+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:22:27.848465+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848470+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848496+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848503+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848508+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848509+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848511+00:00", "trade", 5.83, 82.0]
["2026-10-02T16:22:27.848512+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:22:27.848514+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:22:27.848514+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848514+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:22:27.848514+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:22:27.848514+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848516+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848517+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848517+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848520+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:22:27.848520+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:22:27.848523+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848523+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848524+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:22:27.848524+00:00", "trade", 5.83, 191.0]
["2026-10-02T16:22:27.848524+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:22:27.848524+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:22:27.848530+00:00", "trade", 5.83, 550.0]
["2026-10-02T16:22:27.848530+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848532+00:00", "trade", 5.83, 70.0]
["2026-10-02T16:22:27.848537+00:00", "trade", 5.83, 172.0]
["2026-10-02T16:22:27.848538+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:22:27.848538+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848543+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:22:27.848548+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:27.848550+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848551+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848555+00:00", "trade", 5.83, 4000.0]
["2026-10-02T16:22:27.848558+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848560+00:00", "trade", 5.83, 260.0]
["2026-10-02T16:22:27.848562+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848565+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848571+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848577+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:22:27.848579+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848579+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848584+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848586+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848587+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848588+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:27.848591+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:22:27.848591+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:22:27.848592+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848599+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848613+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848621+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848629+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848635+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848642+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848650+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848657+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848664+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848670+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848677+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848697+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848712+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848729+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848748+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848771+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848787+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848795+00:00", "trade", 5.83, 82.0]
["2026-10-02T16:22:27.848807+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848809+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:22:27.848809+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848810+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848813+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848825+00:00", "trade", 5.83, 1800.0]
["2026-10-02T16:22:27.848894+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:22:27.848895+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848895+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:22:27.848896+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:27.848897+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:22:27.848897+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848897+00:00", "trade", 5.83, 172.0]
["2026-10-02T16:22:27.848901+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:22:27.848907+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848907+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848907+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848910+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848910+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848914+00:00", "trade", 5.83, 21.0]
["2026-10-02T16:22:27.848917+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:27.848917+00:00", "trade", 5.83, 1600.0]
["2026-10-02T16:22:27.848917+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848919+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848920+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848923+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:22:27.848923+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848924+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848925+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:27.848925+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.848927+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:22:27.848930+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:22:27.848932+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:22:27.848932+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:22:27.848934+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.848934+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:27.848956+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:22:27.848974+00:00", "trade", 5.83, 97.0]
["2026-10-02T16:22:27.848987+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:22:27.849022+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:22:27.849062+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849068+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849069+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849080+00:00", "trade", 5.83, 97.0]
["2026-10-02T16:22:27.849085+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849106+00:00", "trade", 5.83, 26.0]
["2026-10-02T16:22:27.849106+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849138+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:22:27.849165+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849337+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849360+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849387+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849410+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849413+00:00", "trade", 5.83, 76.0]
["2026-10-02T16:22:27.849438+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849532+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:22:27.849598+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849696+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849864+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:22:27.849975+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.849977+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:22:27.849978+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:22:27.849979+00:00", "trade", 5.82, 9749.0]
["2026-10-02T16:22:27.849981+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:22:27.849985+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:22:27.849985+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:22:27.849987+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:22:27.849988+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:22:27.849990+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.849994+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:22:27.849994+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:22:27.849994+00:00", "trade", 5.82, 86.0]
["2026-10-02T16:22:27.849995+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:22:27.850000+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:22:27.850004+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:22:27.850004+00:00", "trade", 5.82, 700.0]
["2026-10-02T16:22:27.850004+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:22:27.850007+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:22:27.850010+00:00", "trade", 5.82, 1068.0]
["2026-10-02T16:22:27.850012+00:00", "trade", 5.82, 334.0]
["2026-10-02T16:22:27.850013+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:22:27.850014+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:22:27.850017+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:22:27.850021+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:22:27.850021+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:22:27.850021+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:22:27.850023+00:00", "trade", 5.82, 139.0]
["2026-10-02T16:22:27.850029+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:22:27.850029+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:22:27.850029+00:00", "trade", 5.82, 3300.0]
["2026-10-02T16:22:27.850030+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:22:27.850034+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850035+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:22:27.850037+00:00", "trade", 5.82, 1033.0]
["2026-10-02T16:22:27.850134+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850213+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850226+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850233+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850240+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850246+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850252+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850259+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850265+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850272+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850285+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850299+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850312+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850680+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850688+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850709+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:22:27.850739+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:22:27.850781+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850807+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.850884+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.851140+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.851230+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.851232+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.851245+00:00", "trade", 5.83, 895.0]
["2026-10-02T16:22:27.851304+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.851345+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.851358+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.851522+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.851823+00:00", "trade", 5.83, 295.0]
["2026-10-02T16:22:27.851965+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.852393+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:22:27.852589+00:00", "trade", 5.83, 4000.0]
["2026-10-02T16:22:27.853102+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.853485+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.853489+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.853820+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:22:27.853927+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.855166+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:22:27.855529+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:27.858655+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.858665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.866012+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.866537+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.877469+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:22:27.879627+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.887063+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.893040+00:00", "trade", 5.825, 218.0]
["2026-10-02T16:22:27.893856+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:27.948367+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.024139+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.024152+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.049032+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.049040+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.111586+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.112033+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.193350+00:00", "trade", 5.825, 314.0]
["2026-10-02T16:22:28.193357+00:00", "trade", 5.82, 314.0]
["2026-10-02T16:22:28.193392+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.194042+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.194050+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.369284+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.574047+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.575483+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.662899+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.663361+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.751272+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.778924+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.833766+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:22:28.834451+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.848943+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:28.850015+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:29.058539+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:22:29.200309+00:00", "trade", 5.8281, 1.0]
["2026-10-02T16:22:29.258616+00:00", "trade", 5.825, 90.0]
["2026-10-02T16:22:29.459086+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:29.575801+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:30.120804+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:22:30.122428+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:30.238643+00:00", "trade", 5.825, 220.0]
["2026-10-02T16:22:30.238652+00:00", "trade", 5.82, 220.0]
["2026-10-02T16:22:30.239332+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:30.239396+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:30.252799+00:00", "trade", 5.8299, 10.0]
["2026-10-02T16:22:30.261184+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:30.315105+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:30.378740+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:30.739644+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:22:31.072837+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.176863+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.521635+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.768957+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.785416+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.892188+00:00", "trade", 5.8201, 1044.0]
["2026-10-02T16:22:31.892201+00:00", "trade", 5.82, 1044.0]
["2026-10-02T16:22:31.892223+00:00", "trade", 5.8201, 10.0]
["2026-10-02T16:22:31.892259+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:22:31.892267+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:22:31.892284+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:22:31.892293+00:00", "trade", 5.8201, 1.0]
["2026-10-02T16:22:31.892310+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:22:31.892322+00:00", "trade", 5.8201, 15.0]
["2026-10-02T16:22:31.892352+00:00", "trade", 5.8201, 2.0]
["2026-10-02T16:22:31.892524+00:00", "trade", 5.825, 1800.0]
["2026-10-02T16:22:31.892599+00:00", "trade", 5.825, 1928.0]
["2026-10-02T16:22:31.892632+00:00", "trade", 5.825, 1800.0]
["2026-10-02T16:22:31.892746+00:00", "trade", 5.825, 1800.0]
["2026-10-02T16:22:31.892812+00:00", "trade", 5.8262, 50.0]
["2026-10-02T16:22:31.892993+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:22:31.893031+00:00", "trade", 5.825, 700.0]
["2026-10-02T16:22:31.893095+00:00", "trade", 5.825, 36000.0]
["2026-10-02T16:22:31.893103+00:00", "trade", 5.825, 1100.0]
["2026-10-02T16:22:31.893161+00:00", "trade", 5.825, 1800.0]
["2026-10-02T16:22:31.893476+00:00", "trade", 5.825, 1689.0]
["2026-10-02T16:22:31.893477+00:00", "trade", 5.825, 1689.0]
["2026-10-02T16:22:31.893551+00:00", "trade", 5.825, 511.0]
["2026-10-02T16:22:31.893561+00:00", "trade", 5.825, 511.0]
["2026-10-02T16:22:31.893760+00:00", "trade", 5.825, 2061.0]
["2026-10-02T16:22:31.893783+00:00", "trade", 5.825, 2061.0]
["2026-10-02T16:22:31.893835+00:00", "trade", 5.825, 139.0]
["2026-10-02T16:22:31.893854+00:00", "trade", 5.825, 139.0]
["2026-10-02T16:22:31.893877+00:00", "trade", 5.825, 1922.0]
["2026-10-02T16:22:31.893917+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.894089+00:00", "trade", 5.8249, 50.0]
["2026-10-02T16:22:31.894598+00:00", "trade", 5.825, 206.0]
["2026-10-02T16:22:31.900786+00:00", "trade", 5.825, 594.0]
["2026-10-02T16:22:31.902456+00:00", "trade", 5.825, 1800.0]
["2026-10-02T16:22:31.903012+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.903032+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:31.983933+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:32.334048+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:22:32.657303+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:22:32.761311+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:22:32.962929+00:00", "trade", 5.8261, 6.0]
["2026-10-02T16:22:33.493620+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:33.521728+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:22:33.609977+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:34.092772+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:34.412877+00:00", "trade", 5.8201, 25.0]
["2026-10-02T16:22:34.478064+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:35.190100+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:35.190484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:35.354980+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:22:35.439403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:35.554221+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:36.056178+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:37.767834+00:00", "trade", 5.825, 343.0]
["2026-10-02T16:22:38.373583+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:22:38.670056+00:00", "trade", 5.825, 75.0]
["2026-10-02T16:22:39.836682+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:22:39.836765+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:22:40.031021+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:40.606232+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:22:41.781225+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:22:41.956694+00:00", "trade", 5.8238, 200.0]
["2026-10-02T16:22:42.054364+00:00", "trade", 5.8289, 5.0]
["2026-10-02T16:22:42.347785+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:22:42.348388+00:00", "trade", 5.8297, 150.0]
["2026-10-02T16:22:42.348669+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:43.030804+00:00", "trade", 5.8232, 3500.0]
["2026-10-02T16:22:43.610471+00:00", "trade", 5.8306, 48.0]
["2026-10-02T16:22:44.295193+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:22:45.135410+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:46.026136+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:46.028612+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:46.631772+00:00", "trade", 5.831, 20.0]
["2026-10-02T16:22:46.717126+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:46.964369+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:22:47.136543+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:47.613389+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:51.556207+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:22:51.556273+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:51.691695+00:00", "trade", 5.8291, 171.0]
["2026-10-02T16:22:51.692054+00:00", "trade", 5.8291, 1.0]
["2026-10-02T16:22:52.773120+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:22:53.352736+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:53.823355+00:00", "trade", 5.8299, 8000.0]
["2026-10-02T16:22:54.460624+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:22:54.992496+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:22:55.541723+00:00", "trade", 5.8299, 8000.0]
["2026-10-02T16:22:56.073339+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:56.073459+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:56.073460+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:22:56.073462+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:22:56.073463+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:56.073465+00:00", "trade", 5.83, 403.0]
["2026-10-02T16:22:56.073466+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:56.073480+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:56.073535+00:00", "trade", 5.83, 184.0]
["2026-10-02T16:22:56.073538+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:22:56.073542+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:22:56.073547+00:00", "trade", 5.83, 74.0]
["2026-10-02T16:22:56.073906+00:00", "trade", 5.83, 110.0]
["2026-10-02T16:22:56.076288+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:56.077007+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:22:56.182290+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:22:56.410048+00:00", "trade", 5.8295, 20.0]
["2026-10-02T16:22:56.589444+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:22:56.600428+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:22:58.154893+00:00", "trade", 5.83, 130.0]
["2026-10-02T16:22:58.155912+00:00", "trade", 5.83, 280.0]
["2026-10-02T16:22:58.972012+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:22:58.972630+00:00", "trade", 5.8267, 51.0]
["2026-10-02T16:22:59.690779+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:01.385763+00:00", "trade", 5.8285, 50.0]
["2026-10-02T16:23:01.734365+00:00", "trade", 5.8283, 3.0]
["2026-10-02T16:23:02.264427+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:02.866631+00:00", "trade", 5.8292, 300.0]
["2026-10-02T16:23:03.035282+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:23:03.035315+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:23:03.315169+00:00", "trade", 5.8249, 33.0]
["2026-10-02T16:23:03.315528+00:00", "trade", 5.8249, 1.0]
["2026-10-02T16:23:03.759085+00:00", "trade", 5.8299, 500.0]
["2026-10-02T16:23:04.808155+00:00", "trade", 5.8276, 11.0]
["2026-10-02T16:23:04.808176+00:00", "trade", 5.8276, 1.0]
["2026-10-02T16:23:05.929869+00:00", "trade", 5.826, 2.0]
["2026-10-02T16:23:06.127448+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:06.127986+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:06.512686+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:23:07.418657+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:23:08.102342+00:00", "trade", 5.8292, 250.0]
["2026-10-02T16:23:08.529377+00:00", "trade", 5.8259, 5.0]
["2026-10-02T16:23:08.534217+00:00", "trade", 5.8259, 1.0]
["2026-10-02T16:23:09.131722+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:23:11.482392+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:11.700204+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:23:11.703490+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:12.393656+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:23:12.850965+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:23:13.370046+00:00", "trade", 5.8309, 13.0]
["2026-10-02T16:23:13.563450+00:00", "trade", 5.8319, 21.0]
["2026-10-02T16:23:14.870225+00:00", "trade", 5.8309, 29.0]
["2026-10-02T16:23:15.437425+00:00", "trade", 5.83, 3300.0]
["2026-10-02T16:23:15.568466+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:23:15.591569+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:23:17.822916+00:00", "trade", 5.8304, 22.0]
["2026-10-02T16:23:18.084678+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:18.084801+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:18.344338+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:18.345026+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:18.694576+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:18.805692+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:23:18.806154+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:19.192709+00:00", "trade", 5.825, 49.0]
["2026-10-02T16:23:19.199296+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:23:19.613164+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:23:19.954258+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:19.960872+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:20.969131+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:21.385486+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:21.703414+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:23:21.948647+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:22.157673+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:22.525603+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:23.044355+00:00", "trade", 5.8317, 15.0]
["2026-10-02T16:23:25.992763+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:23:25.993418+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:23:26.136082+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:23:27.148948+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:27.870951+00:00", "trade", 5.8311, 100.0]
["2026-10-02T16:23:28.823370+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:23:28.974403+00:00", "trade", 5.8271, 15.0]
["2026-10-02T16:23:29.167886+00:00", "trade", 5.825, 85.0]
["2026-10-02T16:23:29.423769+00:00", "trade", 5.8245, 13.0]
["2026-10-02T16:23:30.150499+00:00", "trade", 5.825, 187.0]
["2026-10-02T16:23:31.994377+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:23:32.005976+00:00", "trade", 5.8282, 2.0]
["2026-10-02T16:23:32.078831+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:23:33.174210+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:33.230270+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:23:33.271395+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:34.958218+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:23:35.351602+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:23:35.865983+00:00", "trade", 5.825, 4.0]
["2026-10-02T16:23:36.083196+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:36.461360+00:00", "trade", 5.8268, 4.0]
["2026-10-02T16:23:36.884146+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:38.252962+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:23:38.253299+00:00", "trade", 5.83, 37.0]
["2026-10-02T16:23:38.253314+00:00", "trade", 5.83, 163.0]
["2026-10-02T16:23:38.253317+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:38.253382+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:38.353971+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:38.354029+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:40.504141+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:41.163019+00:00", "trade", 5.8277, 42.0]
["2026-10-02T16:23:42.673344+00:00", "trade", 5.8277, 51.0]
["2026-10-02T16:23:42.970542+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:42.970975+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:43.096782+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:43.891593+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:23:44.141491+00:00", "trade", 5.8214, 17.0]
["2026-10-02T16:23:44.727875+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:23:45.724460+00:00", "trade", 5.8299, 20.0]
["2026-10-02T16:23:46.588764+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:46.588790+00:00", "trade", 5.83, 85.0]
["2026-10-02T16:23:46.747727+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:46.957271+00:00", "trade", 5.8277, 171.0]
["2026-10-02T16:23:47.128785+00:00", "trade", 5.8282, 8.0]
["2026-10-02T16:23:47.129158+00:00", "trade", 5.8282, 1.0]
["2026-10-02T16:23:47.390102+00:00", "trade", 5.8275, 4.0]
["2026-10-02T16:23:47.507526+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:47.507551+00:00", "trade", 5.83, 140.0]
["2026-10-02T16:23:47.507604+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:48.319953+00:00", "trade", 5.832, 86.0]
["2026-10-02T16:23:48.676056+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:48.900853+00:00", "trade", 5.8279, 28.0]
["2026-10-02T16:23:51.011787+00:00", "trade", 5.825, 306.0]
["2026-10-02T16:23:51.626576+00:00", "trade", 5.8271, 5.0]
["2026-10-02T16:23:51.627461+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:51.789831+00:00", "trade", 5.8311, 74.0]
["2026-10-02T16:23:51.792097+00:00", "trade", 5.8311, 20.0]
["2026-10-02T16:23:51.794250+00:00", "trade", 5.8311, 9.0]
["2026-10-02T16:23:51.829824+00:00", "trade", 5.8299, 5000.0]
["2026-10-02T16:23:52.897438+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:23:54.167505+00:00", "trade", 5.8281, 10.0]
["2026-10-02T16:23:54.277248+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:54.511989+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:54.513594+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.513605+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.513610+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:23:54.513904+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.515818+00:00", "trade", 5.825, 94.0]
["2026-10-02T16:23:54.515831+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.516844+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.526247+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.563623+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.564067+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.564128+00:00", "trade", 5.825, 8.0]
["2026-10-02T16:23:54.564187+00:00", "trade", 5.825, 92.0]
["2026-10-02T16:23:54.567342+00:00", "trade", 5.825, 108.0]
["2026-10-02T16:23:54.567406+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:23:54.567468+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.567476+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:23:54.568122+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.568802+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.569500+00:00", "trade", 5.825, 86.0]
["2026-10-02T16:23:54.596966+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:23:54.597705+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.598482+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.599214+00:00", "trade", 5.825, 86.0]
["2026-10-02T16:23:54.600159+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:23:54.600914+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.602101+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:23:54.812912+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:54.813436+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:54.865702+00:00", "trade", 5.825, 1689.0]
["2026-10-02T16:23:54.865862+00:00", "trade", 5.825, 1449.0]
["2026-10-02T16:23:55.786387+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.786400+00:00", "trade", 5.825, 16.0]
["2026-10-02T16:23:55.786411+00:00", "trade", 5.825, 2000.0]
["2026-10-02T16:23:55.786418+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:23:55.786418+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.786438+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:23:55.786438+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:23:55.786439+00:00", "trade", 5.83, 95.0]
["2026-10-02T16:23:55.786467+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.786479+00:00", "trade", 5.825, 63.0]
["2026-10-02T16:23:55.786483+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:23:55.786501+00:00", "trade", 5.83, 750.0]
["2026-10-02T16:23:55.786502+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.786519+00:00", "trade", 5.825, 637.0]
["2026-10-02T16:23:55.786520+00:00", "trade", 5.825, 886.0]
["2026-10-02T16:23:55.786553+00:00", "trade", 5.825, 1314.0]
["2026-10-02T16:23:55.786766+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:23:55.786778+00:00", "trade", 5.83, 87.0]
["2026-10-02T16:23:55.786792+00:00", "trade", 5.828, 500.0]
["2026-10-02T16:23:55.786809+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:23:55.786811+00:00", "trade", 5.83, 195.0]
["2026-10-02T16:23:55.786816+00:00", "trade", 5.825, 2000.0]
["2026-10-02T16:23:55.786882+00:00", "trade", 5.825, 2000.0]
["2026-10-02T16:23:55.786898+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.786922+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.787027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.787071+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.788198+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.788787+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.789639+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:55.804430+00:00", "trade", 5.8201, 40000.0]
["2026-10-02T16:23:55.805057+00:00", "trade", 5.8226, 64.0]
["2026-10-02T16:23:55.809686+00:00", "trade", 5.8293, 5.0]
["2026-10-02T16:23:58.547413+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:58.741720+00:00", "trade", 5.825, 52.0]
["2026-10-02T16:23:58.867794+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:23:59.138139+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:24:01.263504+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:01.732025+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:24:02.042547+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:02.042589+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:02.045990+00:00", "trade", 5.825, 600.0]
["2026-10-02T16:24:02.046039+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:02.046137+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:02.046848+00:00", "trade", 5.825, 123.0]
["2026-10-02T16:24:02.047136+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:02.049290+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:24:02.049672+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:02.216471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:02.270390+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:24:02.309913+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:02.739826+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:02.772428+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:03.216121+00:00", "trade", 5.8245, 50.0]
["2026-10-02T16:24:03.526126+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:03.526192+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:03.881906+00:00", "trade", 5.828, 51.0]
["2026-10-02T16:24:03.882281+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:24:03.924835+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:03.925079+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:03.982395+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:24:04.184768+00:00", "trade", 5.828, 3.0]
["2026-10-02T16:24:04.185147+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:24:04.190222+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:04.356355+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:04.506702+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:04.924154+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:24:04.924162+00:00", "trade", 5.825, 7.0]
["2026-10-02T16:24:05.798755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:06.101887+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:06.227178+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:06.559591+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:06.577832+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:06.668214+00:00", "trade", 5.8236, 9.0]
["2026-10-02T16:24:06.826038+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:06.838678+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:07.486326+00:00", "trade", 5.82, 11.0]
["2026-10-02T16:24:09.969508+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:24:09.995030+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:24:10.212889+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:10.778707+00:00", "trade", 5.8292, 100.0]
["2026-10-02T16:24:10.845532+00:00", "trade", 5.8248, 50.0]
["2026-10-02T16:24:11.650815+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:11.767061+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:12.038492+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:24:12.248354+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:12.702475+00:00", "trade", 5.828, 15.0]
["2026-10-02T16:24:12.843916+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:24:13.546695+00:00", "trade", 5.8295, 20.0]
["2026-10-02T16:24:13.670621+00:00", "trade", 5.8288, 29.0]
["2026-10-02T16:24:13.673932+00:00", "trade", 5.8288, 13.0]
["2026-10-02T16:24:13.676719+00:00", "trade", 5.8288, 10.0]
["2026-10-02T16:24:13.677654+00:00", "trade", 5.8288, 9.0]
["2026-10-02T16:24:13.679489+00:00", "trade", 5.8288, 6.0]
["2026-10-02T16:24:13.680984+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:24:13.681218+00:00", "trade", 5.8288, 3.0]
["2026-10-02T16:24:13.682280+00:00", "trade", 5.8288, 2.0]
["2026-10-02T16:24:13.682851+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:13.684494+00:00", "trade", 5.8288, 1.0]
["2026-10-02T16:24:13.685724+00:00", "trade", 5.8288, 1.0]
["2026-10-02T16:24:13.687285+00:00", "trade", 5.8288, 1.0]
["2026-10-02T16:24:13.689259+00:00", "trade", 5.8288, 4.0]
["2026-10-02T16:24:13.696565+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:24:14.080603+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:24:14.245809+00:00", "trade", 5.825, 8.0]
["2026-10-02T16:24:14.245828+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:24:15.145975+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:24:15.163500+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:15.696928+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:24:16.101420+00:00", "trade", 5.8276, 1.0]
["2026-10-02T16:24:16.101457+00:00", "trade", 5.8276, 1.0]
["2026-10-02T16:24:16.364929+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:24:17.966924+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:24:17.966932+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:24:18.117828+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:24:18.257908+00:00", "trade", 5.8254, 1000.0]
["2026-10-02T16:24:18.869377+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:24:20.786760+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:24:20.787451+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:24:20.787614+00:00", "trade", 5.825, 84.0]
["2026-10-02T16:24:21.089567+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:21.089744+00:00", "trade", 5.825, 15.0]
["2026-10-02T16:24:21.097378+00:00", "trade", 5.83, 585.0]
["2026-10-02T16:24:21.993521+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:24:23.219878+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:23.219924+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:23.363479+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:24:23.547087+00:00", "trade", 5.8246, 16.0]
["2026-10-02T16:24:24.035528+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:24.046951+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:24.047420+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:25.806406+00:00", "trade", 5.8253, 5.0]
["2026-10-02T16:24:26.248025+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:24:28.156169+00:00", "trade", 5.828, 27.0]
["2026-10-02T16:24:28.253572+00:00", "trade", 5.8279, 20.0]
["2026-10-02T16:24:28.496607+00:00", "trade", 5.82, 97.0]
["2026-10-02T16:24:28.661725+00:00", "trade", 5.8246, 3.0]
["2026-10-02T16:24:28.683775+00:00", "trade", 5.8246, 1.0]
["2026-10-02T16:24:30.170327+00:00", "trade", 5.8239, 350.0]
["2026-10-02T16:24:30.432579+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:24:31.824226+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:24:33.471970+00:00", "trade", 5.825, 24.0]
["2026-10-02T16:24:33.471997+00:00", "trade", 5.82, 24.0]
["2026-10-02T16:24:33.529124+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:33.799121+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:33.799293+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:34.073243+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:24:34.180470+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:34.461493+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:34.720469+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:35.014876+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:36.950233+00:00", "trade", 5.8303, 100.0]
["2026-10-02T16:24:37.036878+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:37.780629+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:37.784688+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:37.842606+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:24:38.170489+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:38.478042+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:39.086588+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:39.381136+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:39.641137+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:39.743020+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:24:39.950259+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:40.486895+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:40.603256+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:40.617717+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:40.860720+00:00", "trade", 5.825, 12.0]
["2026-10-02T16:24:40.860805+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:40.861458+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:24:40.866950+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:24:40.867127+00:00", "trade", 5.82, 60.0]
["2026-10-02T16:24:40.868185+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:40.868776+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:40.868778+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:24:40.871854+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:24:40.874230+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:24:40.874941+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:24:41.027643+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:41.028521+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:41.242784+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:41.374366+00:00", "trade", 5.8247, 6.0]
["2026-10-02T16:24:41.448379+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:41.710880+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:42.011869+00:00", "trade", 5.8299, 3.0]
["2026-10-02T16:24:42.048630+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:42.275100+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:24:42.278576+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:42.810634+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:43.259354+00:00", "trade", 5.825, 966.0]
["2026-10-02T16:24:43.259363+00:00", "trade", 5.82, 966.0]
["2026-10-02T16:24:43.259400+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:43.259408+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:24:43.259536+00:00", "trade", 5.825, 434.0]
["2026-10-02T16:24:44.158002+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:44.253219+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:44.254340+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:44.255311+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:45.034196+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:45.995538+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:46.300395+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:24:46.344952+00:00", "trade", 5.825, 85.0]
["2026-10-02T16:24:46.786114+00:00", "trade", 5.8245, 3.0]
["2026-10-02T16:24:46.806948+00:00", "trade", 5.8245, 1.0]
["2026-10-02T16:24:47.053404+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:47.104214+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.105746+00:00", "trade", 5.82, 260.0]
["2026-10-02T16:24:47.105748+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:24:47.105770+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.106061+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:24:47.106067+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:24:47.106073+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:24:47.106127+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.106707+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.106756+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.129257+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:24:47.129279+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.129311+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.129912+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.134986+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.184983+00:00", "trade", 5.8238, 1.0]
["2026-10-02T16:24:47.305027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.419391+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:24:47.419709+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.448541+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.543195+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.564157+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.621251+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.690543+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.708450+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:47.792960+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:47.827316+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:24:48.638307+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:24:48.640471+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:24:48.871931+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:48.872468+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:48.945619+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:49.019610+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:24:49.071801+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:49.294913+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:49.354120+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:49.374068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:49.568297+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:49.570424+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:49.744993+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:50.514307+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:50.679155+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:50.679710+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:50.827997+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:24:51.026343+00:00", "trade", 5.8239, 2.0]
["2026-10-02T16:24:51.210313+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:51.218086+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:51.224465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:51.554902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:52.122479+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:24:52.122488+00:00", "trade", 5.825, 30.0]
["2026-10-02T16:24:52.122636+00:00", "trade", 5.825, 69.0]
["2026-10-02T16:24:53.611397+00:00", "trade", 5.825, 17.0]
["2026-10-02T16:24:54.107419+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:54.379811+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:54.435114+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:54.964857+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:55.085430+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:55.808400+00:00", "trade", 5.823, 7.0]
["2026-10-02T16:24:55.903518+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:56.174917+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:56.175471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:56.344424+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:57.165318+00:00", "trade", 5.825, 9.0]
["2026-10-02T16:24:57.630185+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:57.672292+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:57.811337+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:24:58.385256+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:58.385532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:58.386043+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:58.573464+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:58.760260+00:00", "trade", 5.8302, 16.0]
["2026-10-02T16:24:58.984600+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:59.123319+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:59.124013+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:59.272224+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:24:59.272234+00:00", "trade", 5.825, 8.0]
["2026-10-02T16:24:59.313562+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:59.397895+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:24:59.434714+00:00", "trade", 5.821, 4000.0]
["2026-10-02T16:24:59.440569+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:24:59.615232+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:25:00.072978+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:00.959651+00:00", "trade", 5.8277, 5.0]
["2026-10-02T16:25:00.971175+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:25:01.198424+00:00", "trade", 5.8275, 2.0]
["2026-10-02T16:25:01.516191+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:01.570177+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:01.781424+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:01.830492+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:02.611108+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:02.611269+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:03.119811+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:03.353784+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:03.362511+00:00", "trade", 5.8277, 30.0]
["2026-10-02T16:25:03.525955+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:03.581353+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:03.588958+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:03.995088+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:04.067699+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:04.922302+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:05.403057+00:00", "trade", 5.83, 800.0]
["2026-10-02T16:25:06.128843+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:06.268155+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:06.370134+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:06.370943+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:06.621614+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:07.016704+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:07.017015+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:07.017401+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:07.187068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:07.340302+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:25:07.341104+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:07.419389+00:00", "trade", 5.8232, 3.0]
["2026-10-02T16:25:07.491932+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:25:07.491969+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:25:07.491977+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:25:07.492002+00:00", "trade", 5.83, 97.0]
["2026-10-02T16:25:07.492013+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:25:07.492022+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:25:07.492031+00:00", "trade", 5.825, 97.0]
["2026-10-02T16:25:07.492055+00:00", "trade", 5.825, 30.0]
["2026-10-02T16:25:07.492080+00:00", "trade", 5.825, 23.0]
["2026-10-02T16:25:07.507685+00:00", "trade", 5.83, 23.0]
["2026-10-02T16:25:07.751247+00:00", "trade", 5.8264, 100.0]
["2026-10-02T16:25:07.819470+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:08.008497+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:25:08.091738+00:00", "trade", 5.8302, 4.0]
["2026-10-02T16:25:08.357901+00:00", "trade", 5.8277, 10.0]
["2026-10-02T16:25:08.518262+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:25:08.518274+00:00", "trade", 5.825, 7.0]
["2026-10-02T16:25:08.518388+00:00", "trade", 5.825, 18.0]
["2026-10-02T16:25:08.854707+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:09.233824+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:09.418462+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:25:09.504390+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:25:09.539372+00:00", "trade", 5.83, 220.0]
["2026-10-02T16:25:10.031897+00:00", "trade", 5.8284, 120.0]
["2026-10-02T16:25:10.033069+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:25:10.033878+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:25:11.269020+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:11.593711+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:12.157110+00:00", "trade", 5.825, 350.0]
["2026-10-02T16:25:12.525285+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:12.697289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:13.363006+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:13.434083+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:13.770507+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:25:15.029008+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:25:15.029037+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:25:15.029057+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:25:15.029077+00:00", "trade", 5.825, 30.0]
["2026-10-02T16:25:15.029193+00:00", "trade", 5.825, 450.0]
["2026-10-02T16:25:15.762496+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:25:16.444563+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:25:16.880575+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:25:16.881638+00:00", "trade", 5.8272, 2970.0]
["2026-10-02T16:25:16.955003+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:17.359554+00:00", "trade", 5.825, 900.0]
["2026-10-02T16:25:17.639472+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:17.712392+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:18.299461+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:18.875839+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:25:19.021277+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:25:19.021411+00:00", "trade", 5.8238, 15.0]
["2026-10-02T16:25:19.671156+00:00", "trade", 5.8301, 15.0]
["2026-10-02T16:25:19.755457+00:00", "trade", 5.83, 35.0]
["2026-10-02T16:25:20.071345+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:25:20.671658+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:25:23.028321+00:00", "trade", 5.825, 613.0]
["2026-10-02T16:25:23.028735+00:00", "trade", 5.825, 169.0]
["2026-10-02T16:25:23.330266+00:00", "trade", 5.8301, 12.0]
["2026-10-02T16:25:23.650551+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:25:23.749141+00:00", "trade", 5.8284, 2.0]
["2026-10-02T16:25:24.826318+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:25:25.319399+00:00", "trade", 5.8231, 25.0]
["2026-10-02T16:25:25.810408+00:00", "trade", 5.8248, 12.0]
["2026-10-02T16:25:25.934256+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:26.707891+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:26.778820+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:26.910564+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:25:26.985948+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:27.070053+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:27.265250+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:27.744467+00:00", "trade", 5.8247, 10.0]
["2026-10-02T16:25:27.771626+00:00", "trade", 5.8299, 40.0]
["2026-10-02T16:25:27.805225+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:25:28.074393+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:28.076322+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:25:28.716713+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:25:28.924847+00:00", "trade", 5.8242, 20.0]
["2026-10-02T16:25:29.838586+00:00", "trade", 5.8242, 11.0]
["2026-10-02T16:25:29.838943+00:00", "trade", 5.8242, 1.0]
["2026-10-02T16:25:29.882533+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:31.172625+00:00", "trade", 5.825, 53.0]
["2026-10-02T16:25:31.265909+00:00", "trade", 5.8214, 78.0]
["2026-10-02T16:25:31.277697+00:00", "trade", 5.8214, 1.0]
["2026-10-02T16:25:31.507097+00:00", "trade", 5.825, 2500.0]
["2026-10-02T16:25:31.966276+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:25:32.431030+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:32.854341+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:33.077941+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:33.299462+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:33.519828+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:25:33.532304+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:33.649180+00:00", "trade", 5.8299, 50.0]
["2026-10-02T16:25:33.731855+00:00", "trade", 5.825, 29.0]
["2026-10-02T16:25:35.161579+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:25:36.917579+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:37.005733+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:37.501793+00:00", "trade", 5.83, 1142.0]
["2026-10-02T16:25:38.698614+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:25:40.209123+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:25:41.010949+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:25:41.066887+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:25:41.126962+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:41.188012+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:25:41.208203+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:41.209685+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:41.276615+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:42.049424+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:42.050258+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:42.299464+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:42.299844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:42.889867+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:42.890288+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:43.944300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:44.353378+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:25:45.641764+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:25:46.136435+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:46.774868+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:25:46.958397+00:00", "trade", 5.8231, 4.0]
["2026-10-02T16:25:47.074573+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:47.428014+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:25:47.490114+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:25:47.490132+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:25:47.490275+00:00", "trade", 5.825, 1280.0]
["2026-10-02T16:25:47.901541+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:25:48.638362+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:49.190695+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:25:49.256976+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:25:49.570311+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:25:50.652493+00:00", "trade", 5.8278, 10.0]
["2026-10-02T16:25:50.814349+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:50.843461+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:25:51.172666+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:52.291326+00:00", "trade", 5.825, 15.0]
["2026-10-02T16:25:52.528882+00:00", "trade", 5.825, 41.0]
["2026-10-02T16:25:53.039195+00:00", "trade", 5.8278, 1.0]
["2026-10-02T16:25:53.106235+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:53.283946+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:53.506555+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:54.538686+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:25:54.538695+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:25:54.553732+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:25:54.554115+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:54.554151+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:25:54.554152+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:54.922760+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:25:54.923450+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:54.923484+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:25:54.923484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:55.205533+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:25:55.206223+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:55.206259+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:25:55.206260+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:55.253957+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:55.606916+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:55.812407+00:00", "trade", 5.8254, 6.0]
["2026-10-02T16:25:55.969323+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:55.980711+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:55.981412+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:56.000683+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:56.013047+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:25:56.102139+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:56.113622+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:25:56.113624+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:25:56.138757+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:56.173743+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:56.630976+00:00", "trade", 5.8211, 377.0]
["2026-10-02T16:25:56.631020+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:25:57.196881+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:58.450155+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:25:59.631299+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:26:00.072041+00:00", "trade", 5.825, 64.0]
["2026-10-02T16:26:01.811656+00:00", "trade", 5.8305, 30.0]
["2026-10-02T16:26:02.098462+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:02.344157+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.395790+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.396441+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.396746+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.422184+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.422642+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.434872+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.435010+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.512227+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.512489+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.666627+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.666774+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:02.670901+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:26:02.737712+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:04.830337+00:00", "trade", 5.824, 25.0]
["2026-10-02T16:26:05.009618+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:05.016446+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:05.120595+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:26:05.350873+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:05.601757+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:06.329647+00:00", "trade", 5.8257, 1.0]
["2026-10-02T16:26:06.527647+00:00", "trade", 5.825, 7.0]
["2026-10-02T16:26:07.340664+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:07.342100+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:07.345444+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:07.347292+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:07.609671+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:07.610462+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:07.634250+00:00", "trade", 5.8206, 1500.0]
["2026-10-02T16:26:09.270313+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:09.510010+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:09.749943+00:00", "trade", 5.8252, 1.0]
["2026-10-02T16:26:09.901331+00:00", "trade", 5.8283, 499.0]
["2026-10-02T16:26:10.082938+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:26:10.232696+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:26:10.639674+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:10.860385+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:11.005396+00:00", "trade", 5.8243, 3.0]
["2026-10-02T16:26:11.366176+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:26:11.474338+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:11.538607+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:13.562415+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:13.564331+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:14.042491+00:00", "trade", 5.8242, 100.0]
["2026-10-02T16:26:14.043292+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:14.299465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:14.305376+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:14.704321+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:26:14.726604+00:00", "trade", 5.8242, 27.0]
["2026-10-02T16:26:14.801526+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:15.392765+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:15.518597+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:15.669868+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:26:15.908949+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:26:16.193913+00:00", "trade", 5.8276, 1.0]
["2026-10-02T16:26:16.194090+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:26:17.355521+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:17.356385+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:17.407653+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:17.407938+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:17.455169+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:17.455597+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:17.893585+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:18.190002+00:00", "trade", 5.825, 263.0]
["2026-10-02T16:26:18.190310+00:00", "trade", 5.825, 600.0]
["2026-10-02T16:26:18.190656+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:18.408722+00:00", "trade", 5.825, 17.0]
["2026-10-02T16:26:18.768091+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:18.768687+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:19.042278+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:19.043831+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:19.114832+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:19.115644+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:19.283839+00:00", "trade", 5.825, 1300.0]
["2026-10-02T16:26:19.739462+00:00", "trade", 5.8299, 2.0]
["2026-10-02T16:26:20.452742+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:20.979707+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:26:21.088093+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:21.167920+00:00", "trade", 5.8298, 3.0]
["2026-10-02T16:26:22.036236+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:23.433344+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:26:23.469310+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:23.472045+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:23.954512+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:23.973699+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:24.093763+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:24.545259+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:25.338155+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:25.814406+00:00", "trade", 5.8242, 7.0]
["2026-10-02T16:26:26.044883+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:26.456838+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:26:27.022766+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:27.347760+00:00", "trade", 5.8239, 200.0]
["2026-10-02T16:26:27.755985+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:27.803112+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:27.810866+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:27.999614+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:28.017502+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:29.136419+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:26:29.136429+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:26:29.136445+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:26:29.136456+00:00", "trade", 5.825, 7.0]
["2026-10-02T16:26:29.136479+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:26:29.136489+00:00", "trade", 5.825, 99.0]
["2026-10-02T16:26:29.136512+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:26:29.136521+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:26:29.136756+00:00", "trade", 5.825, 774.0]
["2026-10-02T16:26:29.543768+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:29.772071+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:29.932587+00:00", "trade", 5.8277, 4.0]
["2026-10-02T16:26:29.932863+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:29.933328+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:30.884085+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:30.885054+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:30.928968+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:31.021596+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:31.175680+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:31.220812+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:26:31.724911+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:32.114523+00:00", "trade", 5.8246, 40.0]
["2026-10-02T16:26:32.535895+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:26:33.008573+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:33.227183+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:33.227657+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:34.108749+00:00", "trade", 5.8299, 30.0]
["2026-10-02T16:26:34.396015+00:00", "trade", 5.825, 70.0]
["2026-10-02T16:26:34.941926+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:35.452153+00:00", "trade", 5.825, 12.0]
["2026-10-02T16:26:35.452167+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:26:35.452190+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:26:35.452934+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:35.696889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:35.728872+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:36.427895+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:26:37.032046+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:26:37.612000+00:00", "trade", 5.8277, 3.0]
["2026-10-02T16:26:37.792159+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:26:38.025430+00:00", "trade", 5.8274, 1.0]
["2026-10-02T16:26:39.272677+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:26:39.547162+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:26:39.547179+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:26:41.003493+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:26:41.232003+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:41.374363+00:00", "trade", 5.8244, 5.0]
["2026-10-02T16:26:41.497517+00:00", "trade", 5.8245, 1.0]
["2026-10-02T16:26:41.497878+00:00", "trade", 5.8245, 1.0]
["2026-10-02T16:26:41.497988+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:41.837431+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:42.529052+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:42.533839+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:43.489329+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:26:43.806639+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:26:43.806648+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:26:44.794478+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:44.935324+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:45.283448+00:00", "trade", 5.8256, 16.0]
["2026-10-02T16:26:45.283848+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:45.497266+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:45.626781+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:45.733586+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:45.733842+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:45.744403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:45.809614+00:00", "trade", 5.8201, 1500.0]
["2026-10-02T16:26:46.026410+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:46.036961+00:00", "trade", 5.825, 3432.0]
["2026-10-02T16:26:46.041610+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:46.044012+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:26:46.088106+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:46.088567+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:46.332649+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:46.370151+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:46.424579+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:46.451832+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:26:47.017411+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:47.069659+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:47.144263+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:47.299619+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:47.353373+00:00", "trade", 5.8274, 68.0]
["2026-10-02T16:26:47.353727+00:00", "trade", 5.8274, 1.0]
["2026-10-02T16:26:47.636929+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:47.669535+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:48.158484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:48.198664+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:48.227177+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:48.454543+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:48.482212+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:48.964583+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:49.923427+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:49.924613+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.136900+00:00", "trade", 5.82, 1967.0]
["2026-10-02T16:26:51.136903+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.136904+00:00", "trade", 5.82, 35.0]
["2026-10-02T16:26:51.136907+00:00", "trade", 5.82, 334.0]
["2026-10-02T16:26:51.136908+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:26:51.136911+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.136912+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.136914+00:00", "trade", 5.82, 250.0]
["2026-10-02T16:26:51.136915+00:00", "trade", 5.82, 1500.0]
["2026-10-02T16:26:51.136918+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.136921+00:00", "trade", 5.82, 74.0]
["2026-10-02T16:26:51.136921+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:51.136922+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.136925+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:26:51.136932+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.136932+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.136932+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:51.136932+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:51.136938+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.136940+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:51.136941+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:51.136941+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:26:51.137010+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.137016+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:26:51.137017+00:00", "trade", 5.82, 26.0]
["2026-10-02T16:26:51.137018+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.137020+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137022+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:26:51.137022+00:00", "trade", 5.82, 22.0]
["2026-10-02T16:26:51.137027+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137028+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.137029+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:26:51.137032+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:26:51.137034+00:00", "trade", 5.82, 914.0]
["2026-10-02T16:26:51.137034+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.137036+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137038+00:00", "trade", 5.82, 600.0]
["2026-10-02T16:26:51.137039+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.137042+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137044+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:26:51.137046+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.137046+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:26:51.137046+00:00", "trade", 5.82, 1000.0]
["2026-10-02T16:26:51.137046+00:00", "trade", 5.82, 2000.0]
["2026-10-02T16:26:51.137047+00:00", "trade", 5.82, 250.0]
["2026-10-02T16:26:51.137047+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:26:51.137048+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137052+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137053+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.137055+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137056+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137056+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:51.137056+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137056+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137057+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:26:51.137060+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137061+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137063+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:26:51.137067+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137069+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:51.137074+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:51.137074+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137080+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137083+00:00", "trade", 5.82, 172.0]
["2026-10-02T16:26:51.137083+00:00", "trade", 5.82, 16.0]
["2026-10-02T16:26:51.137086+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:26:51.137087+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137091+00:00", "trade", 5.82, 5250.0]
["2026-10-02T16:26:51.137094+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137100+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137101+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:26:51.137126+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137137+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137138+00:00", "trade", 5.82, 38.0]
["2026-10-02T16:26:51.137138+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:26:51.137148+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137155+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137162+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137169+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137170+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137175+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137181+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137188+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137194+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137201+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137208+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137214+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137220+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137227+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137234+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137241+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137247+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137255+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137262+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137268+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137272+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137275+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137281+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137306+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137308+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:51.137319+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137320+00:00", "trade", 5.82, 1000.0]
["2026-10-02T16:26:51.137327+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137333+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137351+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137360+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137362+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:26:51.137363+00:00", "trade", 5.82, 6.0]
["2026-10-02T16:26:51.137391+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137396+00:00", "trade", 5.82, 1405.0]
["2026-10-02T16:26:51.137396+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137396+00:00", "trade", 5.82, 339.0]
["2026-10-02T16:26:51.137396+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.137399+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137401+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137405+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137405+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.137405+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:26:51.137406+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:26:51.137407+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137412+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:26:51.137413+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:26:51.137415+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137415+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137415+00:00", "trade", 5.82, 1000.0]
["2026-10-02T16:26:51.137420+00:00", "trade", 5.82, 2185.0]
["2026-10-02T16:26:51.137423+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:26:51.137423+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.137423+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137426+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:26:51.137445+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:26:51.137453+00:00", "trade", 5.82, 536.0]
["2026-10-02T16:26:51.137473+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.137473+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:26:51.137479+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:26:51.137480+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:26:51.137481+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137486+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137496+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:26:51.137503+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137510+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137515+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137522+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137530+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137533+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:51.137537+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137542+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137544+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137552+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137554+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.137558+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137566+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137570+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.137574+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137580+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137582+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:26:51.137586+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137593+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137600+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137603+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137607+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137610+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:26:51.137614+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137622+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137655+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137661+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137667+00:00", "trade", 5.82, 35.0]
["2026-10-02T16:26:51.137669+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137676+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137683+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137691+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137698+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137707+00:00", "trade", 5.82, 53.0]
["2026-10-02T16:26:51.137721+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137758+00:00", "trade", 5.82, 276.0]
["2026-10-02T16:26:51.137813+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.137979+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.138373+00:00", "trade", 5.8199, 55.0]
["2026-10-02T16:26:51.138597+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.138601+00:00", "trade", 5.8199, 3.0]
["2026-10-02T16:26:51.138943+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.139122+00:00", "trade", 5.81, 1500.0]
["2026-10-02T16:26:51.139134+00:00", "trade", 5.81, 2500.0]
["2026-10-02T16:26:51.139139+00:00", "trade", 5.81, 403.0]
["2026-10-02T16:26:51.139204+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.139560+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.139578+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.140395+00:00", "trade", 5.81, 201.0]
["2026-10-02T16:26:51.140426+00:00", "trade", 5.81, 799.0]
["2026-10-02T16:26:51.140830+00:00", "trade", 5.81, 174.0]
["2026-10-02T16:26:51.141244+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.141968+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.142272+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:26:51.142675+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.143516+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.144195+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.144435+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.144875+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.144902+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:26:51.145208+00:00", "trade", 5.82, 700.0]
["2026-10-02T16:26:51.145397+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.146355+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:51.146370+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:51.146678+00:00", "trade", 5.81, 2.0]
["2026-10-02T16:26:51.146853+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:26:51.146874+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:26:51.146975+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:26:51.147027+00:00", "trade", 5.81, 1150.0]
["2026-10-02T16:26:51.147104+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.147113+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.147166+00:00", "trade", 5.81, 266.0]
["2026-10-02T16:26:51.147273+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:26:51.147328+00:00", "trade", 5.81, 22.0]
["2026-10-02T16:26:51.147393+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:26:51.147496+00:00", "trade", 5.81, 28.0]
["2026-10-02T16:26:51.149438+00:00", "trade", 5.81, 72.0]
["2026-10-02T16:26:51.153979+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.157340+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.158800+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:26:51.167867+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.237025+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.336937+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.384947+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:51.432400+00:00", "trade", 5.815, 219.0]
["2026-10-02T16:26:51.432403+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:51.432420+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:26:51.432421+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:51.432422+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:26:51.432877+00:00", "trade", 5.815, 400.0]
["2026-10-02T16:26:51.432898+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:51.432900+00:00", "trade", 5.815, 400.0]
["2026-10-02T16:26:51.441913+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:26:51.442101+00:00", "trade", 5.81, 40.0]
["2026-10-02T16:26:51.442260+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:26:51.772318+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:52.086722+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:52.086751+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:52.442905+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:26:53.068937+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:53.151544+00:00", "trade", 5.818, 1.0]
["2026-10-02T16:26:53.650073+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:53.895161+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:26:53.959320+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:26:54.092636+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:54.360053+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:54.569711+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:54.719799+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:54.807353+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:54.811437+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:54.812927+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:54.983583+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:55.127860+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:55.208361+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:55.731924+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:55.816404+00:00", "trade", 5.8187, 47.0]
["2026-10-02T16:26:56.060692+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.061538+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.208378+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.245090+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:26:56.272253+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.311550+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.315062+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:56.315595+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:56.317669+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:26:56.319863+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:56.319949+00:00", "trade", 5.815, 195.0]
["2026-10-02T16:26:56.320424+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:56.320585+00:00", "trade", 5.815, 400.0]
["2026-10-02T16:26:56.321352+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:26:56.321718+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:56.321746+00:00", "trade", 5.82, 195.0]
["2026-10-02T16:26:56.321772+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:56.323063+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:26:56.519674+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.768940+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.780598+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.837003+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.899704+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:56.984189+00:00", "trade", 5.8123, 40.0]
["2026-10-02T16:26:57.009524+00:00", "trade", 5.8151, 20.0]
["2026-10-02T16:26:57.220620+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:58.324973+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:58.512819+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:58.569342+00:00", "trade", 5.818, 50.0]
["2026-10-02T16:26:58.574287+00:00", "trade", 5.8173, 50.0]
["2026-10-02T16:26:59.276372+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:26:59.377904+00:00", "trade", 5.8177, 50.0]
["2026-10-02T16:26:59.437198+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:26:59.437206+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:26:59.437230+00:00", "trade", 5.815, 15.0]
["2026-10-02T16:26:59.437237+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:59.437262+00:00", "trade", 5.815, 15.0]
["2026-10-02T16:26:59.437269+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:26:59.437416+00:00", "trade", 5.815, 45.0]
["2026-10-02T16:26:59.979481+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:01.092525+00:00", "trade", 5.815, 400.0]
["2026-10-02T16:27:01.439829+00:00", "trade", 5.8199, 10.0]
["2026-10-02T16:27:01.559291+00:00", "trade", 5.8186, 17.0]
["2026-10-02T16:27:02.049780+00:00", "trade", 5.8186, 1.0]
["2026-10-02T16:27:02.519903+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:02.774673+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:02.816529+00:00", "trade", 5.815, 45.0]
["2026-10-02T16:27:02.873059+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:03.035086+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:03.158826+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:03.237343+00:00", "trade", 5.815, 17.0]
["2026-10-02T16:27:03.395004+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:27:03.560869+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:03.570845+00:00", "trade", 5.8188, 1.0]
["2026-10-02T16:27:03.722960+00:00", "trade", 5.81, 25.0]
["2026-10-02T16:27:03.934655+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:03.960280+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:04.028638+00:00", "trade", 5.8177, 1.0]
["2026-10-02T16:27:05.169576+00:00", "trade", 5.815, 5.0]
["2026-10-02T16:27:05.296779+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.365080+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.574374+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.642564+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.643186+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.810321+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.904067+00:00", "trade", 5.8177, 1.0]
["2026-10-02T16:27:05.956189+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.956301+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:05.977889+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:06.102616+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:06.317565+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:06.387826+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:06.803210+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:06.944942+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:07.367261+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:07.446610+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:27:07.627363+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:07.646976+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.134508+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.139714+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.172879+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.208658+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.214958+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.368822+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.747822+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:08.799874+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:10.050624+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:27:10.121292+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:10.186088+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:27:10.422716+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:10.700954+00:00", "trade", 5.82, 150.0]
["2026-10-02T16:27:10.827770+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:11.305391+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:27:11.462862+00:00", "trade", 5.81, 58.0]
["2026-10-02T16:27:11.472130+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:11.474452+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:11.634507+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:27:11.702660+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:27:12.864610+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:13.391507+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:27:13.523640+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:27:13.524167+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:27:13.536463+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:13.541584+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:27:13.544374+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:27:13.556333+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:27:13.685192+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:27:13.685632+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:27:13.686280+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:27:13.688661+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:27:13.690723+00:00", "trade", 5.815, 41.0]
["2026-10-02T16:27:13.691129+00:00", "trade", 5.82, 41.0]
["2026-10-02T16:27:15.029394+00:00", "trade", 5.8203, 3.0]
["2026-10-02T16:27:15.185415+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:15.185423+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:15.450634+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:27:15.458338+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:27:15.643088+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:15.860565+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:15.861713+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:27:15.861791+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:15.892485+00:00", "trade", 5.829, 5.0]
["2026-10-02T16:27:16.297535+00:00", "trade", 5.8151, 2.0]
["2026-10-02T16:27:16.884237+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:16.884245+00:00", "trade", 5.82, 99.0]
["2026-10-02T16:27:16.984218+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:16.986240+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:17.086212+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:17.088253+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:17.228932+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:27:17.229430+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:18.211019+00:00", "trade", 5.8239, 100.0]
["2026-10-02T16:27:18.275333+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:18.429594+00:00", "trade", 5.8199, 25.0]
["2026-10-02T16:27:18.809255+00:00", "trade", 5.8218, 4.0]
["2026-10-02T16:27:18.812594+00:00", "trade", 5.8218, 3.0]
["2026-10-02T16:27:19.012139+00:00", "trade", 5.8218, 6.0]
["2026-10-02T16:27:19.159308+00:00", "trade", 5.8169, 300.0]
["2026-10-02T16:27:19.185667+00:00", "trade", 5.8181, 100.0]
["2026-10-02T16:27:19.325454+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:27:19.408580+00:00", "trade", 5.8181, 1000.0]
["2026-10-02T16:27:19.826204+00:00", "trade", 5.8101, 1.0]
["2026-10-02T16:27:20.272543+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:27:23.505892+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:27:23.611619+00:00", "trade", 5.8289, 32.0]
["2026-10-02T16:27:23.808290+00:00", "trade", 5.8151, 150.0]
["2026-10-02T16:27:23.912760+00:00", "trade", 5.8189, 256.0]
["2026-10-02T16:27:24.734788+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:25.818409+00:00", "trade", 5.8172, 7.0]
["2026-10-02T16:27:26.335225+00:00", "trade", 5.8177, 1.0]
["2026-10-02T16:27:26.437180+00:00", "trade", 5.8182, 78.0]
["2026-10-02T16:27:26.437538+00:00", "trade", 5.8182, 1.0]
["2026-10-02T16:27:26.745854+00:00", "trade", 5.8123, 36.0]
["2026-10-02T16:27:27.186983+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:27:27.186992+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:27:27.187012+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:27.187064+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:27:27.187074+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:27:27.202621+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:27:27.402004+00:00", "trade", 5.82, 250.0]
["2026-10-02T16:27:28.157631+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:27:28.205576+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:27:29.095248+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:27:29.260098+00:00", "trade", 5.82, 43.0]
["2026-10-02T16:27:31.640396+00:00", "trade", 5.815, 500.0]
["2026-10-02T16:27:32.128908+00:00", "trade", 5.815, 5.0]
["2026-10-02T16:27:32.152801+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:27:34.807627+00:00", "trade", 5.818, 15.0]
["2026-10-02T16:27:34.827346+00:00", "trade", 5.8173, 2.0]
["2026-10-02T16:27:35.865075+00:00", "trade", 5.8199, 10.0]
["2026-10-02T16:27:36.535709+00:00", "trade", 5.81, 98.0]
["2026-10-02T16:27:37.086098+00:00", "trade", 5.8199, 200.0]
["2026-10-02T16:27:38.379063+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:27:38.449901+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:39.062823+00:00", "trade", 5.8177, 171.0]
["2026-10-02T16:27:41.610072+00:00", "trade", 5.8114, 1.0]
["2026-10-02T16:27:41.644618+00:00", "trade", 5.8181, 10.0]
["2026-10-02T16:27:41.669068+00:00", "trade", 5.8114, 32.0]
["2026-10-02T16:27:42.089489+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:27:42.785017+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:27:43.346475+00:00", "trade", 5.8123, 2.0]
["2026-10-02T16:27:44.272039+00:00", "trade", 5.8188, 290.0]
["2026-10-02T16:27:45.488738+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:27:46.745982+00:00", "trade", 5.819, 400.0]
["2026-10-02T16:27:46.775360+00:00", "trade", 5.8192, 6.0]
["2026-10-02T16:27:48.392222+00:00", "trade", 5.82, 1200.0]
["2026-10-02T16:27:48.392658+00:00", "trade", 5.819, 500.0]
["2026-10-02T16:27:48.394160+00:00", "trade", 5.82, 75.0]
["2026-10-02T16:27:48.394238+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:27:48.394520+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394522+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.394554+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394575+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394582+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394589+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394612+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:27:48.394616+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394620+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.394623+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.394627+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394693+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:27:48.394756+00:00", "trade", 5.8199, 100.0]
["2026-10-02T16:27:48.394767+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:27:48.394774+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:27:48.394816+00:00", "trade", 5.8199, 100.0]
["2026-10-02T16:27:48.394869+00:00", "trade", 5.8199, 100.0]
["2026-10-02T16:27:48.394870+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394901+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394906+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.394944+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394977+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.394990+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.395132+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.395141+00:00", "trade", 5.82, 36.0]
["2026-10-02T16:27:48.395143+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:27:48.395143+00:00", "trade", 5.82, 6.0]
["2026-10-02T16:27:48.395145+00:00", "trade", 5.82, 334.0]
["2026-10-02T16:27:48.395145+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395147+00:00", "trade", 5.82, 316.0]
["2026-10-02T16:27:48.395153+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395166+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395174+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395205+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395211+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:27:48.395212+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:27:48.395216+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.395240+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395274+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395327+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:27:48.395327+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:27:48.395343+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:48.395474+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:27:48.395475+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:27:48.395483+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395487+00:00", "trade", 5.8199, 100.0]
["2026-10-02T16:27:48.395494+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395525+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395579+00:00", "trade", 5.82, 180.0]
["2026-10-02T16:27:48.395596+00:00", "trade", 5.82, 172.0]
["2026-10-02T16:27:48.395598+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:27:48.395688+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395733+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.395963+00:00", "trade", 5.8199, 100.0]
["2026-10-02T16:27:48.396176+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.396720+00:00", "trade", 5.8199, 6760.0]
["2026-10-02T16:27:48.398844+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.594556+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.596578+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:48.778839+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:27:48.779199+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:49.398044+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:27:50.824695+00:00", "trade", 5.82, 256.0]
["2026-10-02T16:27:50.824695+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.824716+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.824753+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.825062+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.825094+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.825164+00:00", "trade", 5.82, 34.0]
["2026-10-02T16:27:50.825165+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:27:50.825189+00:00", "trade", 5.82, 1100.0]
["2026-10-02T16:27:50.825189+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.825210+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.825243+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:50.970088+00:00", "trade", 5.81, 500.0]
["2026-10-02T16:27:50.970990+00:00", "trade", 5.81, 12031.0]
["2026-10-02T16:27:51.322196+00:00", "trade", 5.815, 2500.0]
["2026-10-02T16:27:51.323235+00:00", "trade", 5.815, 500.0]
["2026-10-02T16:27:52.022365+00:00", "trade", 5.8186, 25.0]
["2026-10-02T16:27:52.122976+00:00", "trade", 5.8199, 3000.0]
["2026-10-02T16:27:52.624888+00:00", "trade", 5.8186, 5.0]
["2026-10-02T16:27:52.754294+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:27:52.819778+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:53.374815+00:00", "trade", 5.8199, 8000.0]
["2026-10-02T16:27:54.085282+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:54.085317+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:54.085325+00:00", "trade", 5.82, 631.0]
["2026-10-02T16:27:54.085336+00:00", "trade", 5.82, 404.0]
["2026-10-02T16:27:54.085336+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:54.085337+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:27:54.085341+00:00", "trade", 5.82, 700.0]
["2026-10-02T16:27:54.085341+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:27:54.085343+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:54.085344+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:27:54.085349+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:54.085364+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:27:54.085369+00:00", "trade", 5.82, 1200.0]
["2026-10-02T16:27:54.085370+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:27:54.085371+00:00", "trade", 5.82, 51.0]
["2026-10-02T16:27:54.085385+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:27:54.085392+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:27:54.085399+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085405+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085412+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085418+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085425+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085431+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085437+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085457+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085463+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085470+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085476+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085483+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085576+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.085789+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.086091+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.086389+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.086400+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.086871+00:00", "trade", 5.825, 2061.0]
["2026-10-02T16:27:54.087024+00:00", "trade", 5.825, 1689.0]
["2026-10-02T16:27:54.087119+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:27:54.087123+00:00", "trade", 5.825, 1832.0]
["2026-10-02T16:27:54.087124+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:27:54.087488+00:00", "trade", 5.8172, 50.0]
["2026-10-02T16:27:54.087806+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.087839+00:00", "trade", 5.825, 2061.0]
["2026-10-02T16:27:54.087958+00:00", "trade", 5.825, 1689.0]
["2026-10-02T16:27:54.090603+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.097553+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.116377+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.135159+00:00", "trade", 5.825, 191.0]
["2026-10-02T16:27:54.185377+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:54.287979+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:55.024957+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:55.310021+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:55.312778+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:55.329369+00:00", "trade", 5.825, 8000.0]
["2026-10-02T16:27:55.376395+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:55.518978+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:55.679472+00:00", "trade", 5.83, 280.0]
["2026-10-02T16:27:57.243071+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:58.446546+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:27:58.969471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:59.008639+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:27:59.048177+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:59.196682+00:00", "trade", 5.8214, 75.0]
["2026-10-02T16:27:59.319943+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:59.320401+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:27:59.862759+00:00", "trade", 5.8213, 100.0]
["2026-10-02T16:27:59.962269+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:00.292169+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:01.680240+00:00", "trade", 5.825, 383.0]
["2026-10-02T16:28:01.680433+00:00", "trade", 5.825, 40.0]
["2026-10-02T16:28:02.136924+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:02.182172+00:00", "trade", 5.825, 500.0]
["2026-10-02T16:28:02.308502+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:02.589884+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:28:02.611680+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:02.621690+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:28:02.792882+00:00", "trade", 5.8295, 50.0]
["2026-10-02T16:28:03.014425+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:04.005829+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:04.019617+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:04.020068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:04.126138+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:04.127996+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:04.609478+00:00", "trade", 5.825, 15.0]
["2026-10-02T16:28:04.609491+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:04.609603+00:00", "trade", 5.825, 2985.0]
["2026-10-02T16:28:04.760521+00:00", "trade", 5.8295, 40.0]
["2026-10-02T16:28:05.160316+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:05.616573+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:28:05.785656+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:28:06.043610+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:28:06.274914+00:00", "trade", 5.825, 49.0]
["2026-10-02T16:28:06.654213+00:00", "trade", 5.82, 6.0]
["2026-10-02T16:28:06.656605+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:06.783071+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:07.358723+00:00", "trade", 5.825, 655.0]
["2026-10-02T16:28:07.359408+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:07.860127+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:08.376350+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:28:08.683664+00:00", "trade", 5.8278, 2.0]
["2026-10-02T16:28:08.742430+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:10.987700+00:00", "trade", 5.8299, 1.0]
["2026-10-02T16:28:12.206422+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:28:12.333270+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:28:12.560630+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:28:12.723665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:13.057007+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:13.474532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:14.315248+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:14.846263+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:14.853910+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:28:15.962469+00:00", "trade", 5.82, 669.0]
["2026-10-02T16:28:15.992159+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:28:15.992216+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:28:15.992237+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:15.992246+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:28:15.992256+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:28:15.992279+00:00", "trade", 5.825, 15.0]
["2026-10-02T16:28:15.992386+00:00", "trade", 5.825, 2575.0]
["2026-10-02T16:28:19.010411+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:19.284408+00:00", "trade", 5.8192, 3.0]
["2026-10-02T16:28:19.759077+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:28:19.804899+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:28:19.871260+00:00", "trade", 5.825, 2300.0]
["2026-10-02T16:28:20.492444+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:20.493183+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:28:21.400470+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:22.094610+00:00", "trade", 5.8287, 6.0]
["2026-10-02T16:28:23.142052+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:23.336813+00:00", "trade", 5.8261, 100.0]
["2026-10-02T16:28:24.036828+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:28:24.089403+00:00", "trade", 5.8249, 29.0]
["2026-10-02T16:28:24.147318+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:24.795456+00:00", "trade", 5.8211, 2.0]
["2026-10-02T16:28:25.146256+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:25.250047+00:00", "trade", 5.8204, 20.0]
["2026-10-02T16:28:25.255073+00:00", "trade", 5.8204, 15.0]
["2026-10-02T16:28:25.256188+00:00", "trade", 5.8204, 9.0]
["2026-10-02T16:28:25.257859+00:00", "trade", 5.8204, 8.0]
["2026-10-02T16:28:25.259406+00:00", "trade", 5.8204, 8.0]
["2026-10-02T16:28:25.261228+00:00", "trade", 5.8204, 4.0]
["2026-10-02T16:28:25.263055+00:00", "trade", 5.8204, 3.0]
["2026-10-02T16:28:25.264627+00:00", "trade", 5.8204, 1.0]
["2026-10-02T16:28:25.266182+00:00", "trade", 5.8204, 5.0]
["2026-10-02T16:28:25.267930+00:00", "trade", 5.8204, 16.0]
["2026-10-02T16:28:26.255106+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:28:26.261823+00:00", "trade", 5.82, 12.0]
["2026-10-02T16:28:26.837695+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:27.432628+00:00", "trade", 5.8275, 6.0]
["2026-10-02T16:28:27.814442+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:28:28.029068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:28.469285+00:00", "trade", 5.8299, 500.0]
["2026-10-02T16:28:29.090997+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:28:29.150704+00:00", "trade", 5.8238, 390.0]
["2026-10-02T16:28:29.243152+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:30.247359+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:31.550925+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:31.993174+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:32.173465+00:00", "trade", 5.83, 182.0]
["2026-10-02T16:28:32.330282+00:00", "trade", 5.8275, 6.0]
["2026-10-02T16:28:32.351034+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:32.436017+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:33.176432+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:28:34.454211+00:00", "trade", 5.825, 51.0]
["2026-10-02T16:28:34.850066+00:00", "trade", 5.8202, 2.0]
["2026-10-02T16:28:35.119953+00:00", "trade", 5.8295, 25.0]
["2026-10-02T16:28:35.355858+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:28:35.375199+00:00", "trade", 5.8278, 4.0]
["2026-10-02T16:28:35.375562+00:00", "trade", 5.8278, 1.0]
["2026-10-02T16:28:35.591165+00:00", "trade", 5.8239, 100.0]
["2026-10-02T16:28:35.608782+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:36.133998+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:36.560381+00:00", "trade", 5.8295, 4.0]
["2026-10-02T16:28:36.694560+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:36.957754+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:37.099861+00:00", "trade", 5.828, 1.0]
["2026-10-02T16:28:37.426586+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:28:37.859582+00:00", "trade", 5.8252, 4000.0]
["2026-10-02T16:28:38.100167+00:00", "trade", 5.8219, 2.0]
["2026-10-02T16:28:38.167718+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:28:39.138585+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:28:39.211039+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:28:39.804728+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:28:40.293168+00:00", "trade", 5.8276, 2.0]
["2026-10-02T16:28:40.854057+00:00", "trade", 5.8212, 21.0]
["2026-10-02T16:28:41.374363+00:00", "trade", 5.8195, 4.0]
["2026-10-02T16:28:41.949005+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:41.950728+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:42.367784+00:00", "trade", 5.8299, 250.0]
["2026-10-02T16:28:42.423964+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:43.805475+00:00", "trade", 5.8276, 1.0]
["2026-10-02T16:28:44.480504+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:28:46.051127+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:46.615159+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:28:47.939680+00:00", "trade", 5.8277, 1.0]
["2026-10-02T16:28:48.012852+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:28:48.283119+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:48.380690+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:28:49.103914+00:00", "trade", 5.8257, 11.0]
["2026-10-02T16:28:49.288084+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:28:50.325154+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:28:50.645035+00:00", "trade", 5.8214, 20.0]
["2026-10-02T16:28:52.529043+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:52.984899+00:00", "trade", 5.8275, 100.0]
["2026-10-02T16:28:54.091399+00:00", "trade", 5.8257, 6.0]
["2026-10-02T16:28:54.210097+00:00", "trade", 5.8212, 64.0]
["2026-10-02T16:28:54.862755+00:00", "trade", 5.8299, 100.0]
["2026-10-02T16:28:55.839720+00:00", "trade", 5.8223, 58.0]
["2026-10-02T16:28:56.745910+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:28:56.745918+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:28:56.767860+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:57.592920+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:28:58.119156+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:28:58.464867+00:00", "trade", 5.825, 8.0]
["2026-10-02T16:29:00.718934+00:00", "trade", 5.8245, 1.0]
["2026-10-02T16:29:00.898835+00:00", "trade", 5.825, 11.0]
["2026-10-02T16:29:01.957316+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:03.044512+00:00", "trade", 5.8255, 4.0]
["2026-10-02T16:29:04.364123+00:00", "trade", 5.8244, 1.0]
["2026-10-02T16:29:05.685439+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:29:08.437150+00:00", "trade", 5.824, 2500.0]
["2026-10-02T16:29:08.865366+00:00", "trade", 5.8297, 1.0]
["2026-10-02T16:29:09.725774+00:00", "trade", 5.8299, 10000.0]
["2026-10-02T16:29:10.774786+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:10.981704+00:00", "trade", 5.8299, 2.0]
["2026-10-02T16:29:11.397657+00:00", "trade", 5.825, 7.0]
["2026-10-02T16:29:11.528012+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:29:11.647957+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:11.752830+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:11.887585+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:13.517449+00:00", "trade", 5.825, 34.0]
["2026-10-02T16:29:13.615154+00:00", "trade", 5.825, 219.0]
["2026-10-02T16:29:13.615186+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:29:13.615224+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:29:13.615226+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:13.615227+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:13.615493+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:13.615494+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:29:13.617787+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:13.617809+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:13.618167+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:13.621553+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:14.132267+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:29:14.459050+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:29:14.466017+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:14.691132+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:15.029363+00:00", "trade", 5.8215, 4.0]
["2026-10-02T16:29:15.198519+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:29:15.198549+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:29:15.201850+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:15.240100+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:15.430493+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:29:15.430526+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:29:15.624671+00:00", "trade", 5.8299, 23.0]
["2026-10-02T16:29:15.972318+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:29:16.720006+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:29:16.731476+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:16.797892+00:00", "trade", 5.8275, 5.0]
["2026-10-02T16:29:16.798256+00:00", "trade", 5.8275, 1.0]
["2026-10-02T16:29:16.863140+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:29:16.863181+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:29:16.964318+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:17.385438+00:00", "trade", 5.825, 257.0]
["2026-10-02T16:29:17.460808+00:00", "trade", 5.8275, 1.0]
["2026-10-02T16:29:17.494688+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:29:17.677043+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:18.756178+00:00", "trade", 5.8299, 5.0]
["2026-10-02T16:29:18.845999+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:19.452543+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:29:19.461493+00:00", "trade", 5.825, 594.0]
["2026-10-02T16:29:20.430949+00:00", "trade", 5.8299, 8.0]
["2026-10-02T16:29:20.960320+00:00", "trade", 5.8275, 19.0]
["2026-10-02T16:29:21.107946+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:29:22.270349+00:00", "trade", 5.8216, 2.0]
["2026-10-02T16:29:22.737643+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:29:22.800925+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:29:22.800933+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:29:23.054873+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:23.427338+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:29:23.427346+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:29:23.465386+00:00", "trade", 5.8275, 1.0]
["2026-10-02T16:29:23.603643+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:24.093399+00:00", "trade", 5.8278, 17.0]
["2026-10-02T16:29:26.948142+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:29:26.948152+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:29:27.370500+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:29:27.937658+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:28.578583+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:29.510614+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:29:29.510662+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:29:30.233343+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:29:31.644529+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:29:31.657858+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:32.299821+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:32.536585+00:00", "trade", 5.825, 9.0]
["2026-10-02T16:29:32.537225+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:29:33.432622+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:29:33.716042+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:34.193042+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:34.865016+00:00", "trade", 5.825, 76.0]
["2026-10-02T16:29:35.029182+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:35.029206+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029257+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029477+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029515+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029517+00:00", "trade", 5.82, 3.0]
["2026-10-02T16:29:35.029523+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029838+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029892+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029936+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.029987+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.865364+00:00", "trade", 5.8217, 3.0]
["2026-10-02T16:29:35.900360+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:35.904301+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:36.022064+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:36.067963+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:29:36.070743+00:00", "trade", 5.8272, 6.0]
["2026-10-02T16:29:36.074912+00:00", "trade", 5.8272, 4.0]
["2026-10-02T16:29:36.076833+00:00", "trade", 5.8272, 3.0]
["2026-10-02T16:29:36.078380+00:00", "trade", 5.8272, 2.0]
["2026-10-02T16:29:36.081715+00:00", "trade", 5.8272, 2.0]
["2026-10-02T16:29:36.081995+00:00", "trade", 5.8272, 2.0]
["2026-10-02T16:29:36.083659+00:00", "trade", 5.8272, 1.0]
["2026-10-02T16:29:36.085712+00:00", "trade", 5.8272, 1.0]
["2026-10-02T16:29:36.141828+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:36.412191+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:36.416074+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:36.486870+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:29:36.655594+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:29:36.655604+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:29:36.787075+00:00", "trade", 5.83, 2920.0]
["2026-10-02T16:29:36.787826+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:36.925960+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:36.926024+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:36.926467+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:37.653498+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:37.829490+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:29:37.971111+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:38.536867+00:00", "trade", 5.825, 766.0]
["2026-10-02T16:29:38.585956+00:00", "trade", 5.8201, 25.0]
["2026-10-02T16:29:39.084468+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:29:39.086639+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:29:39.087208+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:29:39.089757+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089759+00:00", "trade", 5.82, 334.0]
["2026-10-02T16:29:39.089761+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:29:39.089762+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:29:39.089765+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089765+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:29:39.089769+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:29:39.089769+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:29:39.089773+00:00", "trade", 5.82, 172.0]
["2026-10-02T16:29:39.089773+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089776+00:00", "trade", 5.82, 2500.0]
["2026-10-02T16:29:39.089814+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:29:39.089815+00:00", "trade", 5.82, 41.0]
["2026-10-02T16:29:39.089831+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089838+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089851+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089858+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089864+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089870+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089877+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089883+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089896+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089903+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089915+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089919+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089923+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089926+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089926+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:29:39.089926+00:00", "trade", 5.82, 600.0]
["2026-10-02T16:29:39.089930+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089937+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089945+00:00", "trade", 5.82, 1400.0]
["2026-10-02T16:29:39.089945+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089950+00:00", "trade", 5.82, 14.0]
["2026-10-02T16:29:39.089951+00:00", "trade", 5.82, 172.0]
["2026-10-02T16:29:39.089954+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089957+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:29:39.089961+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089962+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089963+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:29:39.089969+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089971+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089975+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.089977+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:29:39.089977+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089982+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:29:39.089984+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089990+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.089991+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:39.089997+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.090003+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:29:39.090003+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090003+00:00", "trade", 5.82, 5513.0]
["2026-10-02T16:29:39.090003+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.090010+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.090017+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.090023+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090024+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:29:39.090029+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090032+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.090051+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.090099+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:29:39.090106+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090113+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090121+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090128+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090135+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090141+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090148+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090154+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090161+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090168+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090175+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090182+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090196+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090202+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090209+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090216+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090218+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090222+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090222+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090229+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090230+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:29:39.090237+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090241+00:00", "trade", 5.82, 24.0]
["2026-10-02T16:29:39.090242+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:29:39.090243+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090250+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:29:39.090270+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090273+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:29:39.090273+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090273+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:29:39.090278+00:00", "trade", 5.82, 186.0]
["2026-10-02T16:29:39.090282+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090282+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090282+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:29:39.090285+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.090286+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:29:39.090289+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090290+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090290+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.090429+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.090438+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.090820+00:00", "trade", 5.815, 29.0]
["2026-10-02T16:29:39.090821+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.090842+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.090856+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.090863+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.091086+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.091183+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.091322+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.091920+00:00", "trade", 5.815, 65.0]
["2026-10-02T16:29:39.092066+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.097191+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.099848+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:39.116465+00:00", "trade", 5.82, 31.0]
["2026-10-02T16:29:39.116467+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.117060+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.120279+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.120317+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.234188+00:00", "trade", 5.82, 39.0]
["2026-10-02T16:29:39.234972+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.245385+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:29:39.245409+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.245968+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.410752+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.410817+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:39.559313+00:00", "trade", 5.8178, 1.0]
["2026-10-02T16:29:39.652248+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:29:39.829125+00:00", "trade", 5.815, 515.0]
["2026-10-02T16:29:40.020273+00:00", "trade", 5.8128, 15.0]
["2026-10-02T16:29:40.042201+00:00", "trade", 5.8128, 1.0]
["2026-10-02T16:29:40.320425+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:40.320428+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:40.320914+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:40.320945+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:40.373692+00:00", "trade", 5.8199, 15.0]
["2026-10-02T16:29:40.559168+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:29:40.849030+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:40.860395+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.023300+00:00", "trade", 5.819, 370.0]
["2026-10-02T16:29:41.024067+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.069935+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.090096+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.098578+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.198040+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.227179+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.516854+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.520588+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.703555+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:29:41.705104+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:41.715648+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:43.544462+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:29:43.546504+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:44.064593+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:29:44.272360+00:00", "trade", 5.8217, 23.0]
["2026-10-02T16:29:44.364256+00:00", "trade", 5.8181, 1.0]
["2026-10-02T16:29:44.364618+00:00", "trade", 5.8181, 1.0]
["2026-10-02T16:29:44.684999+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:29:44.836691+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:29:44.980028+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:45.063145+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.118368+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:46.118623+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.118844+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.118856+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.288199+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.288938+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.299468+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.432510+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.464304+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.751880+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:46.994800+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:29:47.144140+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:47.144887+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:47.402017+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:47.500527+00:00", "trade", 5.8181, 100.0]
["2026-10-02T16:29:47.501345+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:47.535815+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:47.915358+00:00", "trade", 5.82, 2500.0]
["2026-10-02T16:29:48.572022+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:29:48.584620+00:00", "trade", 5.8188, 500.0]
["2026-10-02T16:29:49.706697+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:50.086123+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:50.261374+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:50.418613+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:50.482113+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:50.556430+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:50.690467+00:00", "trade", 5.8268, 10.0]
["2026-10-02T16:29:50.918322+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:50.995135+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:29:51.126436+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:51.777208+00:00", "trade", 5.815, 393.0]
["2026-10-02T16:29:52.043969+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:29:52.228410+00:00", "trade", 5.8181, 1.0]
["2026-10-02T16:29:52.617777+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:29:53.046406+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:53.463386+00:00", "trade", 5.8198, 35.0]
["2026-10-02T16:29:53.996765+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:53.996769+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:53.997261+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:54.095404+00:00", "trade", 5.8212, 26.0]
["2026-10-02T16:29:54.096205+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:54.262427+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:29:54.421392+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:29:54.554471+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:54.554799+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:54.995158+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:55.036380+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:55.842499+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:29:56.400694+00:00", "trade", 5.8182, 1.0]
["2026-10-02T16:29:56.494098+00:00", "trade", 5.8182, 1.0]
["2026-10-02T16:29:58.199655+00:00", "trade", 5.8192, 3000.0]
["2026-10-02T16:29:58.607086+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:29:59.059968+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:59.111735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:29:59.111883+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.013204+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.033981+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.077673+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.088385+00:00", "trade", 5.82, 3.0]
["2026-10-02T16:30:00.088477+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.088683+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.088690+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.089112+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:00.100081+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.016266+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.016725+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.119154+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.127062+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.127523+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.349317+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.395227+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.532166+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.534456+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.538567+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.540335+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:01.871809+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:30:01.872623+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:02.549642+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:02.629408+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:03.008078+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:03.038071+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:30:03.094666+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:03.135819+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:30:03.174079+00:00", "trade", 5.8198, 1.0]
["2026-10-02T16:30:03.584732+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:30:03.585203+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:03.590410+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:03.597346+00:00", "trade", 5.8199, 300.0]
["2026-10-02T16:30:03.606609+00:00", "trade", 5.8193, 50.0]
["2026-10-02T16:30:04.255198+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:30:04.255706+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:04.390237+00:00", "trade", 5.818, 1.0]
["2026-10-02T16:30:04.763403+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:04.991722+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:30:04.993571+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.022611+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.027920+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.028272+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.028373+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.046279+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:30:05.175526+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.404314+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.405025+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:05.737869+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:30:06.341393+00:00", "trade", 5.8151, 41.0]
["2026-10-02T16:30:07.017530+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:30:07.227182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:08.133320+00:00", "trade", 5.818, 10.0]
["2026-10-02T16:30:08.418186+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:08.659426+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:08.689341+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:30:08.711590+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:30:09.123393+00:00", "trade", 5.815, 344.0]
["2026-10-02T16:30:09.308431+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:30:09.388937+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:30:09.438903+00:00", "trade", 5.82, 345.0]
["2026-10-02T16:30:09.603381+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.081033+00:00", "trade", 5.8186, 20.0]
["2026-10-02T16:30:10.121692+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.121925+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.137424+00:00", "trade", 5.82, 7.0]
["2026-10-02T16:30:10.137454+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:30:10.191044+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.272712+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:30:10.272756+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:30:10.299470+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.355310+00:00", "trade", 5.815, 27.0]
["2026-10-02T16:30:10.355329+00:00", "trade", 5.81, 27.0]
["2026-10-02T16:30:10.355351+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:30:10.355360+00:00", "trade", 5.81, 2.0]
["2026-10-02T16:30:10.355385+00:00", "trade", 5.815, 71.0]
["2026-10-02T16:30:10.355396+00:00", "trade", 5.81, 71.0]
["2026-10-02T16:30:10.641453+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.758643+00:00", "trade", 5.8261, 900.0]
["2026-10-02T16:30:10.775017+00:00", "trade", 5.815, 3000.0]
["2026-10-02T16:30:10.775785+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.777159+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:10.781917+00:00", "trade", 5.8261, 100.0]
["2026-10-02T16:30:11.165942+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:11.221482+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:11.654732+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:11.659856+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:12.171615+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:30:12.227181+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:12.227505+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:12.369350+00:00", "trade", 5.8199, 3000.0]
["2026-10-02T16:30:12.370312+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:12.724737+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:12.724999+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:12.953544+00:00", "trade", 5.815, 3000.0]
["2026-10-02T16:30:13.227182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:13.562430+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:13.604064+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:13.893637+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:14.227182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:15.032867+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:16.272730+00:00", "trade", 5.8208, 2.0]
["2026-10-02T16:30:18.043651+00:00", "trade", 5.8199, 172.0]
["2026-10-02T16:30:18.104176+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.284385+00:00", "trade", 5.8226, 4.0]
["2026-10-02T16:30:19.886292+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:30:19.886293+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886294+00:00", "trade", 5.82, 334.0]
["2026-10-02T16:30:19.886296+00:00", "trade", 5.82, 39.0]
["2026-10-02T16:30:19.886297+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:30:19.886300+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:30:19.886302+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:30:19.886303+00:00", "trade", 5.82, 1100.0]
["2026-10-02T16:30:19.886303+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886307+00:00", "trade", 5.82, 1400.0]
["2026-10-02T16:30:19.886307+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:30:19.886319+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886326+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886333+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886341+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886369+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886376+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886382+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886390+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886396+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886403+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886410+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886430+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886436+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886442+00:00", "trade", 5.82, 47.0]
["2026-10-02T16:30:19.886443+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886451+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886458+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886465+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886470+00:00", "trade", 5.82, 33.0]
["2026-10-02T16:30:19.886475+00:00", "trade", 5.82, 189.0]
["2026-10-02T16:30:19.886484+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:30:19.886553+00:00", "trade", 5.82, 1000.0]
["2026-10-02T16:30:19.886564+00:00", "trade", 5.82, 1600.0]
["2026-10-02T16:30:19.886579+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886582+00:00", "trade", 5.82, 201.0]
["2026-10-02T16:30:19.886587+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886614+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886626+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:30:19.886636+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886661+00:00", "trade", 5.82, 952.0]
["2026-10-02T16:30:19.886665+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:30:19.886667+00:00", "trade", 5.82, 45.0]
["2026-10-02T16:30:19.886667+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:30:19.886671+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:30:19.886671+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886672+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:30:19.886676+00:00", "trade", 5.82, 7.0]
["2026-10-02T16:30:19.886676+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:30:19.886677+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:30:19.886679+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886686+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886690+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:30:19.886698+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:30:19.886705+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:30:19.886706+00:00", "trade", 5.82, 1500.0]
["2026-10-02T16:30:19.886718+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886744+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886751+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886760+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886768+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:30:19.886814+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.886830+00:00", "trade", 5.82, 15.0]
["2026-10-02T16:30:19.886895+00:00", "trade", 5.82, 952.0]
["2026-10-02T16:30:19.886897+00:00", "trade", 5.82, 2500.0]
["2026-10-02T16:30:19.886898+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:30:19.886903+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.886909+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.886913+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.886919+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.886926+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.886934+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887033+00:00", "trade", 5.82, 7.0]
["2026-10-02T16:30:19.887050+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887067+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887075+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887124+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887154+00:00", "trade", 5.82, 52.0]
["2026-10-02T16:30:19.887188+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:30:19.887202+00:00", "trade", 5.82, 848.0]
["2026-10-02T16:30:19.887202+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887229+00:00", "trade", 5.82, 1100.0]
["2026-10-02T16:30:19.887230+00:00", "trade", 5.82, 1006.0]
["2026-10-02T16:30:19.887234+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:30:19.887246+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887268+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887291+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887331+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887405+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887437+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887456+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887581+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887608+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887668+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.887724+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:30:19.888367+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:30:19.888380+00:00", "trade", 5.82, 910.0]
["2026-10-02T16:30:19.888385+00:00", "trade", 5.82, 765.0]
["2026-10-02T16:30:19.888423+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888457+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888464+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888478+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888490+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888497+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888503+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888510+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888517+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888525+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888531+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.888538+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889094+00:00", "trade", 5.82, 71.0]
["2026-10-02T16:30:19.889455+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:30:19.889473+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889535+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889551+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889570+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889578+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889601+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889605+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.889848+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.890691+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.891318+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.893953+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.894241+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.895771+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.896471+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.896681+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.898004+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.906589+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.908442+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.917830+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.927413+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:30:19.927434+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:30:19.927728+00:00", "trade", 5.825, 443.0]
["2026-10-02T16:30:19.927865+00:00", "trade", 5.825, 800.0]
["2026-10-02T16:30:19.928230+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.928845+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948798+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948805+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948808+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.948810+00:00", "trade", 5.83, 1140.0]
["2026-10-02T16:30:19.948812+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:30:19.948812+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948813+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:19.948816+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:30:19.948816+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.948819+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948820+00:00", "trade", 5.83, 2500.0]
["2026-10-02T16:30:19.948820+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:30:19.948825+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:30:19.948825+00:00", "trade", 5.83, 2540.0]
["2026-10-02T16:30:19.948825+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948827+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.948832+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948836+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.948838+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948851+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948858+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948893+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948898+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:19.948899+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948902+00:00", "trade", 5.83, 352.0]
["2026-10-02T16:30:19.948903+00:00", "trade", 5.83, 1400.0]
["2026-10-02T16:30:19.948903+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.948906+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948911+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:19.948912+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948914+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.948919+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948922+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:19.948924+00:00", "trade", 5.83, 27.0]
["2026-10-02T16:30:19.948926+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948934+00:00", "trade", 5.83, 2000.0]
["2026-10-02T16:30:19.948935+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:19.948935+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.948935+00:00", "trade", 5.83, 120.0]
["2026-10-02T16:30:19.948936+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.948963+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948970+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948985+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948992+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.948999+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949005+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949012+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949019+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949023+00:00", "trade", 5.83, 248.0]
["2026-10-02T16:30:19.949027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949033+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949038+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.949040+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949047+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949049+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.949054+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949061+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949067+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949074+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949082+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949088+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949114+00:00", "trade", 5.83, 74.0]
["2026-10-02T16:30:19.949194+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949229+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949237+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949244+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949251+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949265+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:30:19.949267+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.949278+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:30:19.949286+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:30:19.949292+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:30:19.949296+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:30:19.949298+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.949298+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.949300+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:30:19.949307+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:30:19.949311+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:30:19.949314+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:30:19.949321+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:30:19.949322+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.949326+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:30:19.949326+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.949326+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:30:19.949327+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949328+00:00", "trade", 5.83, 37.0]
["2026-10-02T16:30:19.949328+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949334+00:00", "trade", 5.83, 1576.0]
["2026-10-02T16:30:19.949334+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:30:19.949334+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.949336+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949343+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949350+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949358+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949373+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949381+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949406+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949418+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949434+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949441+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949448+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949523+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949541+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949580+00:00", "trade", 5.8222, 50.0]
["2026-10-02T16:30:19.949671+00:00", "trade", 5.83, 17.0]
["2026-10-02T16:30:19.949672+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:30:19.949694+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949695+00:00", "trade", 5.83, 1600.0]
["2026-10-02T16:30:19.949833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949841+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.949877+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949890+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949929+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.949970+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.949975+00:00", "trade", 5.83, 34.0]
["2026-10-02T16:30:19.950147+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.950159+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.950169+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.950189+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.950323+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:30:19.950327+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.950328+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.950726+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.951027+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.951461+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.951712+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.961299+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.966953+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.966966+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.966973+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.966979+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.966985+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.966990+00:00", "trade", 5.83, 63.0]
["2026-10-02T16:30:19.966994+00:00", "trade", 5.83, 31.0]
["2026-10-02T16:30:19.966995+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:30:19.966998+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.966999+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967000+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967000+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.967001+00:00", "trade", 5.83, 304.0]
["2026-10-02T16:30:19.967002+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:19.967002+00:00", "trade", 5.83, 391.0]
["2026-10-02T16:30:19.967005+00:00", "trade", 5.83, 179.0]
["2026-10-02T16:30:19.967005+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967005+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967006+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967007+00:00", "trade", 5.83, 127.0]
["2026-10-02T16:30:19.967007+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:19.967008+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:30:19.967009+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967010+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967013+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967013+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967014+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967026+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967040+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967046+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967100+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967107+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967114+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967115+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967121+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967128+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967134+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967140+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967147+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967154+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967162+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967168+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967182+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967188+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967194+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967201+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967208+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967216+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967222+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967326+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967355+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967394+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967418+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967419+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967455+00:00", "trade", 5.83, 79.0]
["2026-10-02T16:30:19.967514+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967522+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967529+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967536+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967542+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967548+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967554+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967561+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967567+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967581+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.967600+00:00", "trade", 5.83, 1600.0]
["2026-10-02T16:30:19.967627+00:00", "trade", 5.83, 1200.0]
["2026-10-02T16:30:19.967627+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967630+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.967754+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.968713+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:30:19.968739+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.968938+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969030+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969251+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969252+00:00", "trade", 5.83, 1600.0]
["2026-10-02T16:30:19.969373+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969375+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:30:19.969662+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.969662+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969663+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.969668+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969674+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969681+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969694+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969701+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.969767+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.969767+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:30:19.969767+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:19.972141+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.972167+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.972189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.974767+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.974769+00:00", "trade", 5.83, 1600.0]
["2026-10-02T16:30:19.977050+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.983554+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:30:19.983555+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:30:19.983579+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.984216+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.984223+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.985035+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.985478+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.993070+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:19.993085+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:30:19.993091+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:30:19.993092+00:00", "trade", 5.83, 73.0]
["2026-10-02T16:30:19.993101+00:00", "trade", 5.83, 807.0]
["2026-10-02T16:30:20.005195+00:00", "trade", 5.8323, 256.0]
["2026-10-02T16:30:20.013782+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:20.048469+00:00", "trade", 5.83, 1100.0]
["2026-10-02T16:30:20.079043+00:00", "trade", 5.8301, 288.0]
["2026-10-02T16:30:20.508271+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:20.567273+00:00", "trade", 5.8301, 370.0]
["2026-10-02T16:30:20.569841+00:00", "trade", 5.835, 370.0]
["2026-10-02T16:30:20.832791+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:21.133915+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:21.133986+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:21.133996+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:30:21.160569+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:30:21.585328+00:00", "trade", 5.8301, 9000.0]
["2026-10-02T16:30:21.642624+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:21.797136+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:30:22.038710+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038712+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:30:22.038713+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:22.038717+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038757+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038764+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038773+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038780+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038786+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038793+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038799+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.038814+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.039204+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.041865+00:00", "trade", 5.8309, 5.0]
["2026-10-02T16:30:22.043559+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:30:22.066756+00:00", "trade", 5.8314, 669.0]
["2026-10-02T16:30:22.848331+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:22.936191+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:23.103807+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:23.282604+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:23.331290+00:00", "trade", 5.8301, 18.0]
["2026-10-02T16:30:23.738738+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:30:23.904663+00:00", "trade", 5.8316, 69.0]
["2026-10-02T16:30:24.004542+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:30:24.358502+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:24.527769+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:30:24.721506+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:24.721565+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:25.254764+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:25.561863+00:00", "trade", 5.8368, 20.0]
["2026-10-02T16:30:25.839737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:27.806667+00:00", "trade", 5.835, 40.0]
["2026-10-02T16:30:27.830951+00:00", "trade", 5.835, 3000.0]
["2026-10-02T16:30:28.752449+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:30:29.030534+00:00", "trade", 5.8257, 100.0]
["2026-10-02T16:30:29.094353+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:29.094419+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:29.335404+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:29.457139+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:30:29.592201+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T16:30:30.059381+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:30.389740+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:30:30.601687+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T16:30:30.606422+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:31.142752+00:00", "trade", 5.8338, 1000.0]
["2026-10-02T16:30:31.551365+00:00", "trade", 5.8255, 3.0]
["2026-10-02T16:30:31.611134+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:31.754151+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:30:31.864534+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:32.143356+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T16:30:32.947022+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T16:30:32.947648+00:00", "trade", 5.8308, 50.0]
["2026-10-02T16:30:33.170640+00:00", "trade", 5.83, 85.0]
["2026-10-02T16:30:33.175400+00:00", "trade", 5.8371, 1.0]
["2026-10-02T16:30:33.493985+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:33.780568+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:33.789549+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:34.135350+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:34.135667+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:34.599416+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:30:34.836986+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:30:35.100695+00:00", "trade", 5.8349, 1000.0]
["2026-10-02T16:30:35.171846+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:35.519885+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T16:30:35.528158+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:35.595359+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:30:35.810231+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:30:36.049871+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T16:30:36.313708+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:30:36.827830+00:00", "trade", 5.8318, 2.0]
["2026-10-02T16:30:38.163467+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:30:38.650822+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:38.803752+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:38.816734+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:30:38.816745+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:30:40.573631+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625241+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625243+00:00", "trade", 5.83, 358.0]
["2026-10-02T16:30:40.625260+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625267+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625274+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625280+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625293+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625300+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625307+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625313+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625362+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625605+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625611+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625618+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625624+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625631+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625636+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:30:40.625638+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625641+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:40.625644+00:00", "trade", 5.83, 238.0]
["2026-10-02T16:30:40.625645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625651+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625657+00:00", "trade", 5.83, 358.0]
["2026-10-02T16:30:40.625657+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625663+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625670+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625676+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625682+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625697+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625703+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625710+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625727+00:00", "trade", 5.83, 62.0]
["2026-10-02T16:30:40.625732+00:00", "trade", 5.83, 438.0]
["2026-10-02T16:30:40.625742+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625749+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625756+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625762+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625769+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625775+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625782+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625824+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:30:40.625825+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:30:40.625886+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625893+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625900+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625907+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625915+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625921+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625927+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625934+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625941+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625948+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625956+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625962+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625969+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625975+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625982+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.625985+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:40.625988+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:40.625988+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:40.625988+00:00", "trade", 5.83, 58.0]
["2026-10-02T16:30:40.625988+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.626013+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:40.626015+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:40.626141+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.626152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.626161+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.626320+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.626343+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.626419+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.646040+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:40.758798+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:41.420088+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:30:42.189973+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:30:43.270668+00:00", "trade", 5.8301, 345.0]
["2026-10-02T16:30:43.516493+00:00", "trade", 5.8314, 2.0]
["2026-10-02T16:30:43.516865+00:00", "trade", 5.8314, 1.0]
["2026-10-02T16:30:43.522291+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:30:43.522725+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:43.920293+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:44.859084+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.113199+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.174480+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.194731+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.388536+00:00", "trade", 5.83, 6125.0]
["2026-10-02T16:30:45.787364+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.787692+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.888813+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.889921+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.893346+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:45.947669+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:46.424395+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:46.444302+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:46.448462+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:46.828883+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:30:47.688053+00:00", "trade", 5.8373, 10.0]
["2026-10-02T16:30:47.750123+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:30:47.847509+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:30:47.847528+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:30:47.847549+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:30:47.847578+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:30:48.060786+00:00", "trade", 5.838, 161.0]
["2026-10-02T16:30:48.061152+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:30:48.401875+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:30:48.401883+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:30:48.401965+00:00", "trade", 5.835, 75.0]
["2026-10-02T16:30:50.528653+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:30:50.855527+00:00", "trade", 5.8373, 8.0]
["2026-10-02T16:30:50.855886+00:00", "trade", 5.8373, 1.0]
["2026-10-02T16:30:51.111378+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:30:51.632000+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:52.451116+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:52.703990+00:00", "trade", 5.835, 130.0]
["2026-10-02T16:30:53.456183+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:53.771254+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:30:53.771617+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:30:54.093169+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:30:54.229439+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:30:54.251940+00:00", "trade", 5.834, 1000.0]
["2026-10-02T16:30:55.406114+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:30:55.410025+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:30:55.538008+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:55.602101+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:30:56.498462+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:30:56.674513+00:00", "trade", 5.835, 80.0]
["2026-10-02T16:30:57.966052+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:58.051135+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:58.051143+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:58.568399+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:30:59.690346+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:59.690811+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:30:59.827354+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:30:59.983540+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:00.037449+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:31:00.111458+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:00.789787+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:31:00.790537+00:00", "trade", 5.835, 1282.0]
["2026-10-02T16:31:00.791256+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:31:00.791544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:01.458381+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:01.896946+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:02.139018+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:02.227189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:02.295087+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:31:02.406017+00:00", "trade", 5.835, 14.0]
["2026-10-02T16:31:02.841449+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:02.949400+00:00", "trade", 5.8319, 19.0]
["2026-10-02T16:31:03.116408+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:04.334819+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:04.493092+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.009195+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.139776+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.249400+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.285859+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.719459+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.981517+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.981540+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:05.981979+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:06.111588+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:06.440396+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:31:06.440571+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:31:06.441305+00:00", "trade", 5.8399, 460.0]
["2026-10-02T16:31:06.477359+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:06.733050+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:07.091609+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:07.229244+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:07.240786+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:08.368392+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:31:09.135881+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:09.213421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:09.277919+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:31:09.535450+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:09.895692+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:09.912839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:10.008428+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:10.398456+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:11.436659+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:11.957819+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:31:12.149359+00:00", "trade", 5.8333, 25.0]
["2026-10-02T16:31:12.398381+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:12.398836+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:12.399270+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:12.399526+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:12.738821+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:31:13.126221+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:31:13.185870+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:14.095466+00:00", "trade", 5.835, 35.0]
["2026-10-02T16:31:14.355294+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:31:14.394754+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:14.664799+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:14.830789+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:15.029364+00:00", "trade", 5.8262, 5.0]
["2026-10-02T16:31:15.551757+00:00", "trade", 5.8374, 4.0]
["2026-10-02T16:31:15.552122+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:31:15.869483+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:17.103605+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:17.829455+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:17.904766+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:31:18.171514+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:18.530803+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:18.795552+00:00", "trade", 5.835, 30.0]
["2026-10-02T16:31:18.928327+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:19.075422+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:19.089440+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:19.765643+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:20.257596+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:31:20.464340+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:20.953631+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:21.643399+00:00", "trade", 5.8352, 100.0]
["2026-10-02T16:31:21.996251+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:22.572935+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:23.144134+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:23.144140+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:23.193224+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:23.260010+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:23.691048+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:31:23.859846+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:24.263746+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:24.645858+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:24.679938+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:25.111624+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:25.154292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:25.274024+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:25.757219+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:31:26.226067+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:31:26.283404+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:26.299472+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:26.337516+00:00", "trade", 5.8374, 100.0]
["2026-10-02T16:31:26.785584+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:26.883842+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:27.641243+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:28.521599+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:29.141138+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:29.144123+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:29.325690+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:29.746434+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:31:29.841699+00:00", "trade", 5.8374, 3.0]
["2026-10-02T16:31:29.842065+00:00", "trade", 5.8374, 1.0]
["2026-10-02T16:31:30.799593+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:31:30.996412+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:31:31.110674+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:31.139696+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:32.342404+00:00", "trade", 5.8373, 1.0]
["2026-10-02T16:31:32.573763+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:32.606611+00:00", "trade", 5.835, 21.0]
["2026-10-02T16:31:32.951410+00:00", "trade", 5.8364, 1.0]
["2026-10-02T16:31:33.153240+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:33.274228+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:33.409448+00:00", "trade", 5.83, 698.0]
["2026-10-02T16:31:33.433425+00:00", "trade", 5.8263, 3.0]
["2026-10-02T16:31:33.651558+00:00", "trade", 5.84, 9.0]
["2026-10-02T16:31:33.902554+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:33.952580+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.213979+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.283215+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.359488+00:00", "trade", 5.8314, 1.0]
["2026-10-02T16:31:34.400689+00:00", "trade", 5.8314, 1.0]
["2026-10-02T16:31:34.482420+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.576839+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:31:34.577198+00:00", "trade", 5.83, 643.0]
["2026-10-02T16:31:34.577345+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.577358+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.577431+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.577527+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.578846+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:34.584393+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:35.041498+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:35.713695+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:31:37.376329+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:37.540765+00:00", "trade", 5.84, 97.0]
["2026-10-02T16:31:37.840594+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:31:38.017094+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:31:38.283272+00:00", "trade", 5.8373, 1.0]
["2026-10-02T16:31:39.095362+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:40.086532+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:41.230116+00:00", "trade", 5.8272, 10.0]
["2026-10-02T16:31:41.233575+00:00", "trade", 5.8272, 4.0]
["2026-10-02T16:31:41.235181+00:00", "trade", 5.8272, 3.0]
["2026-10-02T16:31:41.237099+00:00", "trade", 5.8272, 3.0]
["2026-10-02T16:31:41.238191+00:00", "trade", 5.8272, 2.0]
["2026-10-02T16:31:41.240050+00:00", "trade", 5.8272, 2.0]
["2026-10-02T16:31:41.241512+00:00", "trade", 5.8272, 2.0]
["2026-10-02T16:31:41.243230+00:00", "trade", 5.8272, 1.0]
["2026-10-02T16:31:41.244993+00:00", "trade", 5.8272, 1.0]
["2026-10-02T16:31:41.246637+00:00", "trade", 5.8272, 11.0]
["2026-10-02T16:31:41.248072+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:31:41.248323+00:00", "trade", 5.8272, 1.0]
["2026-10-02T16:31:41.765940+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:31:43.672238+00:00", "trade", 5.832, 5.0]
["2026-10-02T16:31:44.158554+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:31:44.209455+00:00", "trade", 5.8373, 1.0]
["2026-10-02T16:31:44.299416+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:31:44.597738+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:31:44.735605+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:31:45.010521+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:31:45.285730+00:00", "trade", 5.8234, 20.0]
["2026-10-02T16:31:47.117336+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:47.619244+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:47.876900+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:48.267168+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:31:48.357189+00:00", "trade", 5.83, 97.0]
["2026-10-02T16:31:50.286616+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:50.417498+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:51.770163+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:52.480945+00:00", "trade", 5.835, 8.0]
["2026-10-02T16:31:53.586395+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:31:53.586492+00:00", "trade", 5.835, 950.0]
["2026-10-02T16:31:53.680470+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:54.270604+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:31:55.117602+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:31:56.682358+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:31:56.682367+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:31:56.744939+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:31:56.748568+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:31:56.979527+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:32:00.300537+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:00.624772+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:32:00.752868+00:00", "trade", 5.835, 571.0]
["2026-10-02T16:32:00.753157+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:32:00.756440+00:00", "trade", 5.835, 329.0]
["2026-10-02T16:32:01.762363+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:02.953424+00:00", "trade", 5.8335, 4.0]
["2026-10-02T16:32:03.939575+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:05.222660+00:00", "trade", 5.8244, 100.0]
["2026-10-02T16:32:06.477039+00:00", "trade", 5.835, 3000.0]
["2026-10-02T16:32:06.733682+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:32:07.922251+00:00", "trade", 5.8314, 1.0]
["2026-10-02T16:32:07.969673+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:32:08.192136+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:32:08.192162+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:32:08.192250+00:00", "trade", 5.835, 956.0]
["2026-10-02T16:32:08.463229+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:32:08.463238+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:08.463249+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:32:08.463273+00:00", "trade", 5.835, 99.0]
["2026-10-02T16:32:08.463386+00:00", "trade", 5.835, 86.0]
["2026-10-02T16:32:08.806694+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:32:08.913993+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:32:09.534691+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:09.535022+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:11.996024+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:32:11.996698+00:00", "trade", 5.835, 41.0]
["2026-10-02T16:32:11.997228+00:00", "trade", 5.835, 301.0]
["2026-10-02T16:32:12.291401+00:00", "trade", 5.8286, 370.0]
["2026-10-02T16:32:12.505443+00:00", "trade", 5.8289, 17.0]
["2026-10-02T16:32:12.829866+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:32:13.476526+00:00", "trade", 5.84, 205.0]
["2026-10-02T16:32:14.856059+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:32:14.856068+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:32:15.605730+00:00", "trade", 5.8373, 10.0]
["2026-10-02T16:32:16.058006+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:32:16.236339+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:32:16.240453+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:32:16.605502+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:32:16.889860+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:32:18.440144+00:00", "trade", 5.83, 250.0]
["2026-10-02T16:32:18.608779+00:00", "trade", 5.83, 4.0]
["2026-10-02T16:32:18.642683+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:32:19.588888+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:32:19.588896+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:32:20.128917+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:32:20.177506+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.230146+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.230249+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.235838+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.297258+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.297736+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.431720+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:32:20.432482+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.455702+00:00", "trade", 5.8306, 25.0]
["2026-10-02T16:32:20.751883+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:20.752677+00:00", "trade", 5.8365, 823.0]
["2026-10-02T16:32:20.857602+00:00", "trade", 5.833, 1.0]
["2026-10-02T16:32:21.079400+00:00", "trade", 5.8324, 365.0]
["2026-10-02T16:32:21.249930+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:21.249956+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:32:21.896619+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:32:21.896980+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:32:22.794220+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:23.708769+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:24.113072+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:32:24.125184+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:32:24.137015+00:00", "trade", 5.8248, 100.0]
["2026-10-02T16:32:25.043047+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:25.062626+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:32:25.063297+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:25.294259+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:25.975507+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:25.975586+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:26.023989+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:32:26.377359+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:26.378301+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:26.439392+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:26.869131+00:00", "trade", 5.8371, 150.0]
["2026-10-02T16:32:29.303910+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:32:29.338121+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:32:29.338146+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:32:30.679814+00:00", "trade", 5.835, 186.0]
["2026-10-02T16:32:30.691999+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:32:30.708080+00:00", "trade", 5.84, 314.0]
["2026-10-02T16:32:32.313329+00:00", "trade", 5.835, 34.0]
["2026-10-02T16:32:32.937619+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:32:32.955406+00:00", "trade", 5.8353, 9.0]
["2026-10-02T16:32:34.947408+00:00", "trade", 5.833, 4.0]
["2026-10-02T16:32:34.995136+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:32:36.628823+00:00", "trade", 5.83, 98.0]
["2026-10-02T16:32:37.050368+00:00", "trade", 5.8331, 3.0]
["2026-10-02T16:32:37.780420+00:00", "trade", 5.8399, 1.0]
["2026-10-02T16:32:37.785048+00:00", "trade", 5.835, 69.0]
["2026-10-02T16:32:38.649876+00:00", "trade", 5.8271, 4.0]
["2026-10-02T16:32:38.654765+00:00", "trade", 5.8271, 2.0]
["2026-10-02T16:32:38.832225+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:39.636821+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:39.678339+00:00", "trade", 5.8398, 3.0]
["2026-10-02T16:32:39.881344+00:00", "trade", 5.8271, 19.0]
["2026-10-02T16:32:40.001294+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:32:40.004072+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:40.066760+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:40.162188+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:40.432704+00:00", "trade", 5.8399, 2500.0]
["2026-10-02T16:32:40.826102+00:00", "trade", 5.835, 14.0]
["2026-10-02T16:32:40.826123+00:00", "trade", 5.84, 14.0]
["2026-10-02T16:32:40.826285+00:00", "trade", 5.835, 36.0]
["2026-10-02T16:32:40.893423+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:41.086602+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:43.428210+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:43.968264+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:44.182338+00:00", "trade", 5.8385, 300.0]
["2026-10-02T16:32:44.510434+00:00", "trade", 5.8357, 6.0]
["2026-10-02T16:32:44.513804+00:00", "trade", 5.8357, 6.0]
["2026-10-02T16:32:44.515575+00:00", "trade", 5.8357, 3.0]
["2026-10-02T16:32:44.516997+00:00", "trade", 5.8357, 2.0]
["2026-10-02T16:32:44.518279+00:00", "trade", 5.8357, 2.0]
["2026-10-02T16:32:44.766966+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:45.286254+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:32:46.389398+00:00", "trade", 5.8352, 108.0]
["2026-10-02T16:32:47.636345+00:00", "trade", 5.835, 53.0]
["2026-10-02T16:32:47.649871+00:00", "trade", 5.8242, 20.0]
["2026-10-02T16:32:47.799373+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:32:49.077271+00:00", "trade", 5.8377, 1.0]
["2026-10-02T16:32:49.756794+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:49.756823+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:49.756829+00:00", "trade", 5.84, 98.0]
["2026-10-02T16:32:49.757121+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:32:49.757121+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:32:49.757122+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:32:50.376204+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:32:52.889102+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:32:53.797312+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:32:54.075216+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:54.319500+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:54.756119+00:00", "trade", 5.838, 500.0]
["2026-10-02T16:32:54.776471+00:00", "trade", 5.8373, 500.0]
["2026-10-02T16:32:54.973287+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:55.629447+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:32:55.629473+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:32:55.853337+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:32:55.853902+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:32:56.462824+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:57.191991+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:57.335014+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:57.340369+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:32:57.506464+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:57.683636+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:32:58.283893+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:58.288503+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:59.014317+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:59.014332+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:59.016300+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:59.636187+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:59.827961+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:59.828032+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:32:59.895494+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:01.128968+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:01.623599+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:33:01.889430+00:00", "trade", 5.8357, 1.0]
["2026-10-02T16:33:02.957397+00:00", "trade", 5.8372, 8.0]
["2026-10-02T16:33:03.439673+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:03.647510+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:33:04.010687+00:00", "trade", 5.8378, 35.0]
["2026-10-02T16:33:04.011053+00:00", "trade", 5.8378, 1.0]
["2026-10-02T16:33:04.072832+00:00", "trade", 5.83, 186.0]
["2026-10-02T16:33:04.557057+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:04.561956+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:04.885351+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:05.185673+00:00", "trade", 5.8378, 1.0]
["2026-10-02T16:33:05.636319+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:05.636344+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:05.637866+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:05.638639+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:05.690569+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:05.904258+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:05.955440+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:11.136169+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:11.137023+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:11.327112+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:11.532295+00:00", "trade", 5.824, 13.0]
["2026-10-02T16:33:11.536956+00:00", "trade", 5.824, 11.0]
["2026-10-02T16:33:11.538770+00:00", "trade", 5.824, 7.0]
["2026-10-02T16:33:11.540358+00:00", "trade", 5.824, 4.0]
["2026-10-02T16:33:11.541955+00:00", "trade", 5.824, 1.0]
["2026-10-02T16:33:11.544080+00:00", "trade", 5.824, 25.0]
["2026-10-02T16:33:12.445288+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:13.802973+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:33:13.973885+00:00", "trade", 5.835, 43.0]
["2026-10-02T16:33:13.973900+00:00", "trade", 5.83, 43.0]
["2026-10-02T16:33:14.076936+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:33:14.439727+00:00", "trade", 5.84, 31.0]
["2026-10-02T16:33:14.439736+00:00", "trade", 5.835, 31.0]
["2026-10-02T16:33:14.439758+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:14.439793+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:33:14.439801+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:33:14.439810+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:14.439819+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:14.439839+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:14.439856+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:33:14.439865+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:33:14.455635+00:00", "trade", 5.835, 9.0]
["2026-10-02T16:33:14.582614+00:00", "trade", 5.835, 75.0]
["2026-10-02T16:33:15.029363+00:00", "trade", 5.8355, 6.0]
["2026-10-02T16:33:15.603117+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:15.603148+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:15.603151+00:00", "trade", 5.84, 34.0]
["2026-10-02T16:33:16.737791+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:33:16.740004+00:00", "trade", 5.835, 76.0]
["2026-10-02T16:33:16.744274+00:00", "trade", 5.8399, 18.0]
["2026-10-02T16:33:17.244500+00:00", "trade", 5.835, 26.0]
["2026-10-02T16:33:17.552773+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:18.302011+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:19.706892+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:33:20.577273+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:20.577273+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:20.577767+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.002557+00:00", "trade", 5.84, 196.0]
["2026-10-02T16:33:21.002797+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:33:21.003891+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:33:21.004513+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004514+00:00", "trade", 5.84, 340.0]
["2026-10-02T16:33:21.004515+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.004517+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.004521+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.004521+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.004524+00:00", "trade", 5.84, 2500.0]
["2026-10-02T16:33:21.004524+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.004529+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.004529+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.004531+00:00", "trade", 5.84, 1800.0]
["2026-10-02T16:33:21.004531+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:33:21.004536+00:00", "trade", 5.84, 47.0]
["2026-10-02T16:33:21.004538+00:00", "trade", 5.84, 1003.0]
["2026-10-02T16:33:21.004570+00:00", "trade", 5.84, 797.0]
["2026-10-02T16:33:21.004571+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:33:21.004572+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.004574+00:00", "trade", 5.84, 1040.0]
["2026-10-02T16:33:21.004609+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004622+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004650+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004701+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004708+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004715+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004722+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004728+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004815+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004846+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004851+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.004851+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.004852+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:33:21.004858+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.004870+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004876+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.004876+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004884+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004906+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.004908+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.004923+00:00", "trade", 5.84, 45.0]
["2026-10-02T16:33:21.005021+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005087+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005106+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005122+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005131+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005146+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005154+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005187+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:33:21.005189+00:00", "trade", 5.84, 42.0]
["2026-10-02T16:33:21.005189+00:00", "trade", 5.84, 102.0]
["2026-10-02T16:33:21.005194+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.005196+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:33:21.005196+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.005197+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:33:21.005248+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005252+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.005255+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005262+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005269+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005284+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005303+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005311+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005330+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005348+00:00", "trade", 5.84, 31.0]
["2026-10-02T16:33:21.005352+00:00", "trade", 5.84, 240.0]
["2026-10-02T16:33:21.005358+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005364+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.005365+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.005365+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005371+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005377+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005389+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005396+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005419+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005431+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005455+00:00", "trade", 5.84, 729.0]
["2026-10-02T16:33:21.005640+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.005857+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.006105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.006737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.012017+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:33:21.013090+00:00", "trade", 5.8399, 205.0]
["2026-10-02T16:33:21.079643+00:00", "trade", 5.84, 97.0]
["2026-10-02T16:33:21.145617+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.145678+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:33:21.145679+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.145681+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.145682+00:00", "trade", 5.84, 1140.0]
["2026-10-02T16:33:21.145684+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145699+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.145701+00:00", "trade", 5.84, 3024.0]
["2026-10-02T16:33:21.145726+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145732+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145738+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.145739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145745+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145751+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145758+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145765+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145772+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145786+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145793+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145806+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145819+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145931+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145938+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145945+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.145971+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.145975+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.146035+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146076+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146162+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146163+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146205+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146246+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146250+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146251+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.146251+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146255+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146275+00:00", "trade", 5.84, 86.0]
["2026-10-02T16:33:21.146277+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146277+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.146280+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146282+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146303+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146310+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146332+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146381+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:33:21.146463+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146464+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:33:21.146485+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146492+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146513+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146563+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.146583+00:00", "trade", 5.84, 44.0]
["2026-10-02T16:33:21.146584+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146585+00:00", "trade", 5.84, 17.0]
["2026-10-02T16:33:21.146746+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146808+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146809+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:33:21.146810+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146826+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146829+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.146833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146841+00:00", "trade", 5.84, 203.0]
["2026-10-02T16:33:21.146842+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146852+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.146859+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.147017+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.147057+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.147093+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.147421+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:33:21.147471+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.147876+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.147890+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.147897+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.147982+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.148346+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:33:21.148356+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:33:21.150527+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.150861+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.150880+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.151364+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.151824+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.152276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.156105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.175453+00:00", "trade", 5.8399, 3000.0]
["2026-10-02T16:33:21.197670+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.197671+00:00", "trade", 5.84, 1140.0]
["2026-10-02T16:33:21.197698+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197705+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197712+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197724+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197738+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197751+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197921+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197979+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.197995+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.198003+00:00", "trade", 5.84, 97.0]
["2026-10-02T16:33:21.198009+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:33:21.198093+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198120+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198129+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198150+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198163+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198171+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198178+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198185+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198194+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198214+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198217+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198236+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198242+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198249+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198255+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198259+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.198261+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198268+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198283+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198308+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:33:21.198352+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198374+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.198438+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198444+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198450+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198456+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198463+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198470+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198474+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198481+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198503+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.198503+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198504+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198508+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:33:21.198509+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:33:21.198510+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198510+00:00", "trade", 5.84, 2200.0]
["2026-10-02T16:33:21.198516+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198524+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198542+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198545+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198575+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:33:21.198588+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.198589+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198593+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198600+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198645+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198657+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198716+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198722+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198726+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198726+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:33:21.198730+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:33:21.198740+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198760+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198779+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198793+00:00", "trade", 5.84, 58.0]
["2026-10-02T16:33:21.198827+00:00", "trade", 5.84, 42.0]
["2026-10-02T16:33:21.198829+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.198863+00:00", "trade", 5.84, 60.0]
["2026-10-02T16:33:21.198877+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198878+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198892+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198914+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.198920+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199025+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199039+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199074+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199078+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199119+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199143+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199150+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199203+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199331+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199341+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199460+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199508+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199515+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199597+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199866+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199891+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199919+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199944+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199970+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.199993+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200020+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200045+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200072+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200096+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200124+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200149+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200175+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200199+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200228+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200252+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200278+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200302+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200329+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200424+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200431+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.200457+00:00", "trade", 5.84, 97.0]
["2026-10-02T16:33:21.200790+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.204279+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207472+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207479+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207494+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.207501+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.207507+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:33:21.207587+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207599+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207622+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:33:21.207638+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207656+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207683+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:33:21.207711+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207751+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207774+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.207841+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.207868+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207875+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207882+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.207975+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:21.207977+00:00", "trade", 5.84, 1100.0]
["2026-10-02T16:33:21.207977+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:33:21.207977+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.208046+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:33:21.208056+00:00", "trade", 5.84, 38.0]
["2026-10-02T16:33:21.208057+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208063+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208080+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208087+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208097+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208139+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208150+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208159+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208166+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208197+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208209+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208249+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208270+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208350+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208579+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.208703+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.209321+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.307527+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:21.319449+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:23.420680+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:24.088102+00:00", "trade", 5.8385, 6.0]
["2026-10-02T16:33:24.164868+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:33:24.375936+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:33:24.910169+00:00", "trade", 5.8252, 100.0]
["2026-10-02T16:33:25.080152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:25.179011+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:25.181624+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:25.560938+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:25.576977+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:26.137231+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:27.810369+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:29.326394+00:00", "trade", 5.8381, 102.0]
["2026-10-02T16:33:29.681289+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:33:30.140676+00:00", "trade", 5.835, 700.0]
["2026-10-02T16:33:30.140685+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:33:30.140798+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:33:30.143430+00:00", "trade", 5.835, 282.0]
["2026-10-02T16:33:30.143602+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:33:30.144094+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:33:31.136756+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:31.137647+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:32.266442+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:33:32.959397+00:00", "trade", 5.8395, 37.0]
["2026-10-02T16:33:33.600564+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:33:33.891658+00:00", "trade", 5.838, 997.0]
["2026-10-02T16:33:33.911678+00:00", "trade", 5.8373, 3.0]
["2026-10-02T16:33:34.118438+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:35.096741+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:33:36.273068+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:37.441810+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:33:37.934224+00:00", "trade", 5.8376, 1.0]
["2026-10-02T16:33:40.524332+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:43.673397+00:00", "trade", 5.8381, 3.0]
["2026-10-02T16:33:44.204696+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:44.691116+00:00", "trade", 5.8398, 170.0]
["2026-10-02T16:33:44.989553+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:46.137501+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:46.256299+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:33:46.721559+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:33:46.740264+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:46.740266+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:46.740267+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:46.740570+00:00", "trade", 5.8397, 200.0]
["2026-10-02T16:33:49.872114+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:33:50.027904+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:50.382245+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:33:50.549387+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:51.210090+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:51.620179+00:00", "trade", 5.8252, 18.0]
["2026-10-02T16:33:52.720087+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:53.084286+00:00", "trade", 5.84, 60.0]
["2026-10-02T16:33:53.121624+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:33:53.142291+00:00", "trade", 5.8393, 7.0]
["2026-10-02T16:33:53.404288+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:33:53.956723+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:55.405919+00:00", "trade", 5.8399, 5341.0]
["2026-10-02T16:33:55.860461+00:00", "trade", 5.8399, 1.0]
["2026-10-02T16:33:56.252551+00:00", "trade", 5.8301, 100.0]
["2026-10-02T16:33:56.886319+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:33:57.345527+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:33:57.347385+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:57.347983+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:57.795037+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:33:58.748639+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:59.109342+00:00", "trade", 5.8259, 43.0]
["2026-10-02T16:33:59.110038+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:33:59.112988+00:00", "trade", 5.8259, 25.0]
["2026-10-02T16:33:59.115085+00:00", "trade", 5.8259, 57.0]
["2026-10-02T16:33:59.116340+00:00", "trade", 5.8259, 8.0]
["2026-10-02T16:33:59.371413+00:00", "trade", 5.8385, 239.0]
["2026-10-02T16:33:59.371774+00:00", "trade", 5.8385, 1.0]
["2026-10-02T16:33:59.518280+00:00", "trade", 5.8377, 1.0]
["2026-10-02T16:34:00.324792+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:00.820421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:01.605519+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:02.083377+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:02.083621+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:02.096262+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:02.274415+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:02.757347+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:34:02.859446+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:34:02.860208+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:02.961395+00:00", "trade", 5.838, 10.0]
["2026-10-02T16:34:03.022139+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:03.407832+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:03.408348+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:03.617348+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:03.649192+00:00", "trade", 5.8391, 3.0]
["2026-10-02T16:34:03.846162+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:04.348491+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:04.852107+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:04.952042+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:05.706940+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:34:05.841040+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:05.902245+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:05.941358+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:06.000166+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:06.156809+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:06.157272+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:06.157284+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:06.157478+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:06.212879+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:06.406985+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:34:06.684128+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:34:06.755008+00:00", "trade", 5.8389, 200.0]
["2026-10-02T16:34:06.765646+00:00", "trade", 5.8386, 3000.0]
["2026-10-02T16:34:06.937641+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:06.999777+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:07.000215+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:07.165042+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:07.220061+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:34:07.558024+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:34:08.452675+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:34:09.955569+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:10.278165+00:00", "trade", 5.8399, 1.0]
["2026-10-02T16:34:10.284093+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:10.912691+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:34:10.913478+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:10.930756+00:00", "trade", 5.8393, 3.0]
["2026-10-02T16:34:11.075136+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:34:11.140511+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:11.140592+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:11.638619+00:00", "trade", 5.8399, 50.0]
["2026-10-02T16:34:13.821186+00:00", "trade", 5.8337, 238.0]
["2026-10-02T16:34:14.453324+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:34:14.454303+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:14.455420+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:14.456472+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:14.813836+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:34:14.815325+00:00", "trade", 5.8388, 397.0]
["2026-10-02T16:34:14.949363+00:00", "trade", 5.83, 64.0]
["2026-10-02T16:34:15.738026+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:34:16.082294+00:00", "trade", 5.8381, 20.0]
["2026-10-02T16:34:18.690444+00:00", "trade", 5.826, 100.0]
["2026-10-02T16:34:18.737188+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:34:18.739578+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:34:19.126063+00:00", "trade", 5.8399, 342.0]
["2026-10-02T16:34:19.706676+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:34:19.813545+00:00", "trade", 5.84, 115.0]
["2026-10-02T16:34:20.766434+00:00", "trade", 5.84, 99.0]
["2026-10-02T16:34:21.346643+00:00", "trade", 5.83, 24.0]
["2026-10-02T16:34:23.278426+00:00", "trade", 5.8397, 1.0]
["2026-10-02T16:34:23.299441+00:00", "trade", 5.8397, 1.0]
["2026-10-02T16:34:23.558532+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:34:23.735171+00:00", "trade", 5.83, 85.0]
["2026-10-02T16:34:23.740181+00:00", "trade", 5.8399, 1.0]
["2026-10-02T16:34:24.229275+00:00", "trade", 5.8322, 300.0]
["2026-10-02T16:34:24.551490+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:24.552393+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:24.877711+00:00", "trade", 5.8386, 100.0]
["2026-10-02T16:34:24.992157+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:34:25.187689+00:00", "trade", 5.838, 2.0]
["2026-10-02T16:34:25.290018+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:34:26.024362+00:00", "trade", 5.8386, 4.0]
["2026-10-02T16:34:27.096929+00:00", "trade", 5.8378, 150.0]
["2026-10-02T16:34:27.299901+00:00", "trade", 5.8399, 200.0]
["2026-10-02T16:34:27.491515+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:34:27.495423+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:34:28.216277+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:34:28.780402+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:28.804608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:30.286248+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:34:30.599045+00:00", "trade", 5.8261, 100.0]
["2026-10-02T16:34:31.006134+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:31.162692+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:31.526359+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:31.530561+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:31.897614+00:00", "trade", 5.8382, 16.0]
["2026-10-02T16:34:31.897980+00:00", "trade", 5.8382, 1.0]
["2026-10-02T16:34:32.963396+00:00", "trade", 5.8378, 6.0]
["2026-10-02T16:34:33.035190+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:33.651604+00:00", "trade", 5.8382, 50.0]
["2026-10-02T16:34:33.743235+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:33.816727+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.197449+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.421617+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:34:34.422363+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.422374+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.422444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.424668+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.526157+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.938400+00:00", "trade", 5.835, 35.0]
["2026-10-02T16:34:34.982337+00:00", "trade", 5.84, 95.0]
["2026-10-02T16:34:34.982347+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:34:34.982354+00:00", "trade", 5.84, 700.0]
["2026-10-02T16:34:34.982359+00:00", "trade", 5.84, 2505.0]
["2026-10-02T16:34:34.982359+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.982364+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.982434+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.982842+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.982851+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.982865+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.982888+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.983327+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.983685+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:34:34.984203+00:00", "trade", 5.84, 495.0]
["2026-10-02T16:34:34.984212+00:00", "trade", 5.84, 1500.0]
["2026-10-02T16:34:34.984218+00:00", "trade", 5.84, 1500.0]
["2026-10-02T16:34:34.984222+00:00", "trade", 5.84, 1100.0]
["2026-10-02T16:34:34.984229+00:00", "trade", 5.84, 1100.0]
["2026-10-02T16:34:34.984247+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984290+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984291+00:00", "trade", 5.84, 4300.0]
["2026-10-02T16:34:34.984295+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:34:34.984295+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:34:34.984296+00:00", "trade", 5.84, 16.0]
["2026-10-02T16:34:34.984298+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:34:34.984359+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984365+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984371+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984378+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984392+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984398+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984404+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984410+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984416+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984437+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984558+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984575+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984579+00:00", "trade", 5.84, 120.0]
["2026-10-02T16:34:34.984598+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.984602+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984609+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:34:34.984609+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984612+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984636+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:34:34.984759+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984781+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984786+00:00", "trade", 5.84, 129.0]
["2026-10-02T16:34:34.984787+00:00", "trade", 5.84, 120.0]
["2026-10-02T16:34:34.984806+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984813+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984820+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984827+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984840+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984847+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:34.984854+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984863+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984866+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.984869+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984876+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984882+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984885+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:34:34.984889+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984895+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984902+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984908+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984915+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984918+00:00", "trade", 5.84, 332.0]
["2026-10-02T16:34:34.984920+00:00", "trade", 5.84, 853.0]
["2026-10-02T16:34:34.984920+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984922+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984928+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984936+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984942+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984950+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984957+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984976+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.984983+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.985090+00:00", "trade", 5.84, 252.0]
["2026-10-02T16:34:34.985145+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985189+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.985224+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985310+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985343+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.985360+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985453+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985466+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985538+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985584+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985734+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985792+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.985820+00:00", "trade", 5.84, 51.0]
["2026-10-02T16:34:34.985836+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.986395+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986405+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986462+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986464+00:00", "trade", 5.84, 1900.0]
["2026-10-02T16:34:34.986497+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986563+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986571+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986600+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986649+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986658+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:34:34.986665+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986675+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986719+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986747+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986791+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986803+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986809+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986836+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986862+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986869+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986892+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986919+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986929+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986945+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986952+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986962+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986970+00:00", "trade", 5.84, 700.0]
["2026-10-02T16:34:34.986979+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.986999+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:34:34.987015+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987035+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987044+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987052+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987082+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987096+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987120+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987128+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987143+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987150+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987178+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987194+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987199+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987211+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987236+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987297+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987303+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987328+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987337+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987345+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987363+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987393+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987401+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987416+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987421+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987455+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987470+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987471+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:34:34.987491+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987543+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987662+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987667+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.987698+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:34:34.987760+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987788+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.987805+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987825+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987888+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987906+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987951+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987971+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.987997+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988010+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988036+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988066+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988082+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988107+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988129+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988157+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988179+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988186+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988202+00:00", "trade", 5.84, 47.0]
["2026-10-02T16:34:34.988204+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.988231+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988247+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988277+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988285+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988302+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:34:34.988320+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988343+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988389+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988430+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.988445+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988468+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.988493+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988558+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988575+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988593+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988625+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988660+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988667+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988728+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988753+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988771+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988794+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988804+00:00", "trade", 5.84, 3900.0]
["2026-10-02T16:34:34.988811+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988819+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988845+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988878+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988886+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988904+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988927+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.988968+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989003+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989041+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989068+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989085+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989109+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989117+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989179+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989223+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989233+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989256+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989307+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989328+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989354+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989386+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:34.989451+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989460+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989483+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989533+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989552+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989572+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989611+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989620+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989675+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989693+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989701+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989763+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989774+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989791+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989834+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989855+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989874+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989893+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989914+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989948+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989965+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989979+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.989987+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990002+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990003+00:00", "trade", 5.84, 1900.0]
["2026-10-02T16:34:34.990016+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990070+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990099+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990133+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990156+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990166+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990189+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990213+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990230+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990258+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990308+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990317+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990325+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990349+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990364+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990389+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990402+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990404+00:00", "trade", 5.84, 1900.0]
["2026-10-02T16:34:34.990449+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990456+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990476+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990493+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990503+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990528+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990551+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990557+00:00", "trade", 5.84, 1900.0]
["2026-10-02T16:34:34.990573+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990580+00:00", "trade", 5.84, 1900.0]
["2026-10-02T16:34:34.990618+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990626+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990670+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990692+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990823+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.990991+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.991066+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:34.991439+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:34:34.992645+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:34:34.993623+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.017130+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.017156+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.017159+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.017175+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.017184+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.017644+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.017679+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.017701+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.017959+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.018751+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.020146+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.020401+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:34:35.020403+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.020590+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.021129+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.021131+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.021172+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.021175+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.021926+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.024305+00:00", "trade", 5.8401, 12390.0]
["2026-10-02T16:34:35.024402+00:00", "trade", 5.8417, 2100.0]
["2026-10-02T16:34:35.024577+00:00", "trade", 5.84, 13100.0]
["2026-10-02T16:34:35.025524+00:00", "trade", 5.84, 18.0]
["2026-10-02T16:34:35.025539+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:34:35.025550+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:34:35.025582+00:00", "trade", 5.84, 134.0]
["2026-10-02T16:34:35.025591+00:00", "trade", 5.84, 403.0]
["2026-10-02T16:34:35.025609+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.025610+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.025612+00:00", "trade", 5.84, 340.0]
["2026-10-02T16:34:35.025613+00:00", "trade", 5.84, 478.0]
["2026-10-02T16:34:35.025619+00:00", "trade", 5.84, 1140.0]
["2026-10-02T16:34:35.025619+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:34:35.025619+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:34:35.025657+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025663+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025670+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025676+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025683+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025689+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025695+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025701+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025707+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025714+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025721+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025734+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025761+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025769+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025776+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025783+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025789+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025869+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025879+00:00", "trade", 5.84, 1140.0]
["2026-10-02T16:34:35.025880+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:34:35.025885+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:34:35.025892+00:00", "trade", 5.84, 700.0]
["2026-10-02T16:34:35.025892+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025897+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:34:35.025898+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025901+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:34:35.025902+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.025904+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:34:35.025905+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025909+00:00", "trade", 5.84, 5582.0]
["2026-10-02T16:34:35.025910+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:34:35.025912+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025918+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:34:35.025920+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025927+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025934+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025941+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025947+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:34:35.025954+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.025961+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.025967+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.025974+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.025980+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.025986+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.025993+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026000+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026007+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026009+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.026014+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026021+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026028+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026032+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026035+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026042+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026049+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026084+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026091+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026104+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026119+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026135+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026141+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026143+00:00", "trade", 5.84, 10368.0]
["2026-10-02T16:34:35.026148+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026156+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026184+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:34:35.026187+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.026187+00:00", "trade", 5.84, 1100.0]
["2026-10-02T16:34:35.026188+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:34:35.026188+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026191+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.026191+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:34:35.026243+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026261+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026278+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:34:35.026283+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026328+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:34:35.026365+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:34:35.026368+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026380+00:00", "trade", 5.84, 110.0]
["2026-10-02T16:34:35.026401+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026408+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026424+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026612+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026642+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026718+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.026754+00:00", "trade", 5.8402, 52.0]
["2026-10-02T16:34:35.026870+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.027215+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:34:35.027330+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.027403+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.027641+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.030336+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.032600+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:34:35.033075+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.033081+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:34:35.035886+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.040581+00:00", "trade", 5.84, 12900.0]
["2026-10-02T16:34:35.046335+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.046656+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.056771+00:00", "trade", 5.84, 5328.0]
["2026-10-02T16:34:35.128916+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:35.689929+00:00", "trade", 5.83, 42.0]
["2026-10-02T16:34:35.735393+00:00", "trade", 5.8344, 10.0]
["2026-10-02T16:34:36.554580+00:00", "trade", 5.84, 33.0]
["2026-10-02T16:34:38.220756+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:38.222170+00:00", "trade", 5.835, 106.0]
["2026-10-02T16:34:38.222623+00:00", "trade", 5.835, 9.0]
["2026-10-02T16:34:38.222690+00:00", "trade", 5.835, 91.0]
["2026-10-02T16:34:38.226468+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:34:38.226850+00:00", "trade", 5.835, 194.0]
["2026-10-02T16:34:38.226999+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:34:38.227583+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:38.229844+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:34:38.266387+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:34:38.267648+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:34:38.267656+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:34:38.268079+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:34:38.275764+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:34:39.032071+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:34:39.033730+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:34:39.040093+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:34:39.770391+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:34:39.927622+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:34:40.745733+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:41.559463+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:41.763155+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:42.810191+00:00", "trade", 5.8396, 4.0]
["2026-10-02T16:34:43.018084+00:00", "trade", 5.8387, 250.0]
["2026-10-02T16:34:43.287982+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:34:43.716978+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:34:44.889546+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:34:44.889554+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:34:46.728498+00:00", "trade", 5.8399, 100.0]
["2026-10-02T16:34:46.908396+00:00", "trade", 5.8396, 3.0]
["2026-10-02T16:34:47.334308+00:00", "trade", 5.8382, 100.0]
["2026-10-02T16:34:48.077273+00:00", "trade", 5.8377, 2000.0]
["2026-10-02T16:34:48.362839+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:34:49.996354+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:34:50.786118+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:34:50.806363+00:00", "trade", 5.8373, 1.0]
["2026-10-02T16:34:50.981987+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:34:51.264641+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:34:53.328995+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:34:54.034609+00:00", "trade", 5.84, 52.0]
["2026-10-02T16:34:54.398168+00:00", "trade", 5.8381, 1.0]
["2026-10-02T16:34:54.398535+00:00", "trade", 5.8381, 1.0]
["2026-10-02T16:34:55.996597+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:34:57.049249+00:00", "trade", 5.8377, 34.0]
["2026-10-02T16:34:58.338865+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:34:59.993691+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:35:00.549885+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:35:02.260485+00:00", "trade", 5.8382, 20.0]
["2026-10-02T16:35:02.813513+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:35:03.279905+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:03.726316+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:35:03.745623+00:00", "trade", 5.8389, 200.0]
["2026-10-02T16:35:04.494080+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:35:05.028399+00:00", "trade", 5.8392, 27.0]
["2026-10-02T16:35:05.358285+00:00", "trade", 5.84, 365.0]
["2026-10-02T16:35:05.607251+00:00", "trade", 5.84, 365.0]
["2026-10-02T16:35:05.919615+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:35:06.458949+00:00", "trade", 5.84, 2397.0]
["2026-10-02T16:35:06.458949+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.458951+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:35:06.458953+00:00", "trade", 5.84, 2300.0]
["2026-10-02T16:35:06.458956+00:00", "trade", 5.84, 291.0]
["2026-10-02T16:35:06.459010+00:00", "trade", 5.84, 9.0]
["2026-10-02T16:35:06.459011+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:35:06.459094+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:35:06.459100+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:35:06.459125+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459132+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459139+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459146+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459153+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459160+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459167+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459174+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459187+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459194+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459264+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:35:06.459275+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459282+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459286+00:00", "trade", 5.84, 52.0]
["2026-10-02T16:35:06.459289+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459290+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459291+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459298+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459305+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459313+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:35:06.459317+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459327+00:00", "trade", 5.84, 46.0]
["2026-10-02T16:35:06.459331+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:35:06.459340+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459349+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:35:06.459452+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459473+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459489+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459501+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459509+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459519+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459520+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459521+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459556+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459566+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459570+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.459595+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459608+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459608+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459608+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459638+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459715+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459810+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.459979+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460071+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460081+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460147+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460181+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460200+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460253+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460284+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460332+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460353+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460433+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460455+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460499+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460535+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460569+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460648+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460783+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.460858+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:35:06.460997+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.461168+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:35:06.461984+00:00", "trade", 5.84, 24.0]
["2026-10-02T16:35:06.463301+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.463309+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.464428+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.466093+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.467649+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.469417+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:35:06.469420+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.469481+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.469517+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.472279+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.472462+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.472529+00:00", "trade", 5.842, 2600.0]
["2026-10-02T16:35:06.472556+00:00", "trade", 5.8401, 1254.0]
["2026-10-02T16:35:06.472756+00:00", "trade", 5.8418, 800.0]
["2026-10-02T16:35:06.473486+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.476512+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.479265+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:35:06.479462+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.479469+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.479807+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:06.480075+00:00", "trade", 5.8417, 800.0]
["2026-10-02T16:35:06.480241+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.480531+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.481491+00:00", "trade", 5.84, 1400.0]
["2026-10-02T16:35:06.487017+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.487942+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:35:06.490453+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.496386+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:06.662012+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.800383+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:06.826828+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:35:06.868906+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:07.165615+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:07.173170+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:07.174245+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:07.210161+00:00", "trade", 5.8399, 8.0]
["2026-10-02T16:35:07.214755+00:00", "trade", 5.8399, 5.0]
["2026-10-02T16:35:07.709669+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:07.711481+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:07.794035+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:08.265302+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:08.356632+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:08.357194+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:08.369326+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:08.482822+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:08.514407+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:35:08.514877+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:08.514879+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:08.514880+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:35:08.727269+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:35:08.742468+00:00", "trade", 5.8478, 34.0]
["2026-10-02T16:35:08.742839+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:35:08.921291+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:08.977276+00:00", "trade", 5.8418, 3000.0]
["2026-10-02T16:35:09.407692+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:09.408417+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:09.454015+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:09.454333+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:09.828972+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:09.838856+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:09.841551+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:09.843393+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.305288+00:00", "trade", 5.845, 360.0]
["2026-10-02T16:35:10.307434+00:00", "trade", 5.8398, 9.0]
["2026-10-02T16:35:10.464381+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:10.532537+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.534232+00:00", "trade", 5.845, 930.0]
["2026-10-02T16:35:10.534492+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.534944+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.535038+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:35:10.535830+00:00", "trade", 5.845, 576.0]
["2026-10-02T16:35:10.535831+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:35:10.535916+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:35:10.536287+00:00", "trade", 5.845, 576.0]
["2026-10-02T16:35:10.536289+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:35:10.536551+00:00", "trade", 5.845, 930.0]
["2026-10-02T16:35:10.536892+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.542906+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.543395+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.543403+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.543417+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.543471+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.543553+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.544016+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.544464+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.742508+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.742574+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.743238+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:10.964404+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.090034+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.090595+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.097383+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.097451+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.098114+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.098568+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.106698+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.377073+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.377972+00:00", "trade", 5.85, 19.0]
["2026-10-02T16:35:11.378698+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.378729+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.702671+00:00", "trade", 5.845, 1001.0]
["2026-10-02T16:35:11.703364+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.703373+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.861649+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.905595+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:11.906262+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:13.803362+00:00", "trade", 5.8399, 112.0]
["2026-10-02T16:35:13.970747+00:00", "trade", 5.8302, 100.0]
["2026-10-02T16:35:14.722298+00:00", "trade", 5.8362, 97.0]
["2026-10-02T16:35:14.856820+00:00", "trade", 5.8489, 401.0]
["2026-10-02T16:35:15.029362+00:00", "trade", 5.8399, 5.0]
["2026-10-02T16:35:16.494186+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:16.494866+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:16.913143+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:35:17.451939+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:17.452002+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:17.506054+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:18.484259+00:00", "trade", 5.8495, 20.0]
["2026-10-02T16:35:18.526048+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:35:18.558933+00:00", "trade", 5.8499, 2200.0]
["2026-10-02T16:35:18.559296+00:00", "trade", 5.8499, 7800.0]
["2026-10-02T16:35:18.559994+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:18.560051+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:18.944102+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:18.944565+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:19.845008+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:20.149576+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:20.369242+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:20.377257+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:20.798639+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:21.138177+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:35:21.294410+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:21.327062+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:21.410680+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:21.504267+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:21.597592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.005747+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.027769+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.221388+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.221396+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.230960+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.230971+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648137+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648138+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:35:22.648139+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:35:22.648141+00:00", "trade", 5.85, 262.0]
["2026-10-02T16:35:22.648142+00:00", "trade", 5.85, 310.0]
["2026-10-02T16:35:22.648145+00:00", "trade", 5.85, 1700.0]
["2026-10-02T16:35:22.648151+00:00", "trade", 5.85, 600.0]
["2026-10-02T16:35:22.648151+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:35:22.648151+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:35:22.648152+00:00", "trade", 5.85, 1400.0]
["2026-10-02T16:35:22.648153+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648159+00:00", "trade", 5.85, 40.0]
["2026-10-02T16:35:22.648160+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:35:22.648161+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648167+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648174+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648255+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648262+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648268+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648288+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648295+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648369+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648405+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648444+00:00", "trade", 5.85, 18.0]
["2026-10-02T16:35:22.648530+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648633+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:35:22.648674+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648722+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648723+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:35:22.648749+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648754+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648762+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648777+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.648844+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:35:22.649008+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:35:22.649034+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:35:22.649379+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.649573+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.651611+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.652215+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.652924+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.653207+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.660097+00:00", "trade", 5.8494, 302.0]
["2026-10-02T16:35:22.708167+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:35:22.708169+00:00", "trade", 5.85, 2500.0]
["2026-10-02T16:35:22.708206+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.708234+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.708836+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.708845+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.708873+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.708885+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.716894+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:35:22.716895+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:35:22.723458+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.863656+00:00", "trade", 5.845, 279.0]
["2026-10-02T16:35:22.891428+00:00", "trade", 5.8309, 14.0]
["2026-10-02T16:35:22.932007+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:22.981228+00:00", "trade", 5.845, 120.0]
["2026-10-02T16:35:23.421524+00:00", "trade", 5.845, 280.0]
["2026-10-02T16:35:23.818371+00:00", "trade", 5.8499, 1.0]
["2026-10-02T16:35:23.884674+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:35:24.124458+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:24.921003+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:25.702916+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:26.080702+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:26.155600+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:26.198771+00:00", "trade", 5.8437, 6.0]
["2026-10-02T16:35:26.271902+00:00", "trade", 5.8483, 34.0]
["2026-10-02T16:35:26.272263+00:00", "trade", 5.8483, 1.0]
["2026-10-02T16:35:27.034531+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:35:27.118362+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:35:27.118597+00:00", "trade", 5.848, 70.0]
["2026-10-02T16:35:27.122381+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:35:28.030120+00:00", "trade", 5.8309, 11.0]
["2026-10-02T16:35:28.879114+00:00", "trade", 5.8396, 100.0]
["2026-10-02T16:35:29.327242+00:00", "trade", 5.8498, 2.0]
["2026-10-02T16:35:30.250631+00:00", "trade", 5.8483, 50.0]
["2026-10-02T16:35:31.154380+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:31.178353+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:32.041948+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:35:32.042787+00:00", "trade", 5.845, 85.0]
["2026-10-02T16:35:32.460334+00:00", "trade", 5.85, 99.0]
["2026-10-02T16:35:32.699800+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:32.701151+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:35.025818+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:35.025839+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:35.030400+00:00", "trade", 5.8452, 49.0]
["2026-10-02T16:35:35.091794+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:35.091801+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:35.620574+00:00", "trade", 5.845, 91.0]
["2026-10-02T16:35:36.633181+00:00", "trade", 5.8484, 10.0]
["2026-10-02T16:35:36.688724+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:36.738666+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:37.076995+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:37.077002+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:37.175957+00:00", "trade", 5.8484, 1.0]
["2026-10-02T16:35:37.193417+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:35:39.996966+00:00", "trade", 5.8484, 100.0]
["2026-10-02T16:35:40.190898+00:00", "trade", 5.848, 1000.0]
["2026-10-02T16:35:41.169783+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:41.240500+00:00", "trade", 5.8439, 25.0]
["2026-10-02T16:35:42.698321+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:35:42.698329+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:42.698535+00:00", "trade", 5.845, 900.0]
["2026-10-02T16:35:43.777633+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:35:45.669807+00:00", "trade", 5.8483, 17.0]
["2026-10-02T16:35:45.670163+00:00", "trade", 5.8483, 1.0]
["2026-10-02T16:35:48.312335+00:00", "trade", 5.8405, 100.0]
["2026-10-02T16:35:48.468181+00:00", "trade", 5.848, 1000.0]
["2026-10-02T16:35:49.830656+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:49.830713+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:49.831611+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:49.832830+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:49.846803+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:50.877777+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:51.211228+00:00", "trade", 5.8412, 3.0]
["2026-10-02T16:35:52.491995+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:52.492543+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:52.721139+00:00", "trade", 5.843, 200.0]
["2026-10-02T16:35:52.997168+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:53.008106+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:35:53.570383+00:00", "trade", 5.8453, 2.0]
["2026-10-02T16:35:53.958797+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:53.959682+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:35:55.450186+00:00", "trade", 5.8401, 5.0]
["2026-10-02T16:35:56.151550+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:35:56.926681+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:35:56.927978+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:57.030891+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:35:57.628410+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:35:57.689472+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:35:57.826854+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:35:58.058388+00:00", "trade", 5.8486, 3.0]
["2026-10-02T16:35:59.864841+00:00", "trade", 5.8453, 500.0]
["2026-10-02T16:36:00.773418+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:36:00.774643+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:00.774888+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:00.775389+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:00.787526+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:36:01.110619+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:36:01.913590+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:02.056772+00:00", "trade", 5.84, 198.0]
["2026-10-02T16:36:02.444547+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:36:02.790336+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:03.338790+00:00", "trade", 5.8468, 25.0]
["2026-10-02T16:36:03.803646+00:00", "trade", 5.849, 400.0]
["2026-10-02T16:36:05.032403+00:00", "trade", 5.8446, 8.0]
["2026-10-02T16:36:06.128343+00:00", "trade", 5.8482, 1.0]
["2026-10-02T16:36:06.170160+00:00", "trade", 5.8312, 21.0]
["2026-10-02T16:36:06.631374+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:06.682421+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:09.916008+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:10.170213+00:00", "trade", 5.8312, 4.0]
["2026-10-02T16:36:10.344806+00:00", "trade", 5.845, 115.0]
["2026-10-02T16:36:11.890143+00:00", "trade", 5.8424, 1.0]
["2026-10-02T16:36:11.935125+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:11.935127+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:11.936094+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:36:11.936129+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:11.936555+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:11.941296+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:11.944792+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:11.945474+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:11.964774+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:11.981949+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:12.649686+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:12.649687+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:36:12.649688+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:36:12.667483+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:36:12.672210+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:12.672220+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:12.672221+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:13.387723+00:00", "trade", 5.8499, 2.0]
["2026-10-02T16:36:13.614516+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:36:13.951290+00:00", "trade", 5.8411, 500.0]
["2026-10-02T16:36:13.965547+00:00", "trade", 5.845, 260.0]
["2026-10-02T16:36:14.427427+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:36:15.146515+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:36:15.796514+00:00", "trade", 5.845, 9.0]
["2026-10-02T16:36:16.044027+00:00", "trade", 5.8499, 119.0]
["2026-10-02T16:36:17.016312+00:00", "trade", 5.8499, 5.0]
["2026-10-02T16:36:17.647818+00:00", "trade", 5.8499, 1.0]
["2026-10-02T16:36:17.932750+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:36:18.379706+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:36:19.808061+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:36:19.808087+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:36:19.808102+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:36:19.808116+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:19.808325+00:00", "trade", 5.845, 97.0]
["2026-10-02T16:36:20.850796+00:00", "trade", 5.8469, 9.0]
["2026-10-02T16:36:20.854904+00:00", "trade", 5.8469, 5.0]
["2026-10-02T16:36:21.266672+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:36:21.604352+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:36:21.604377+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:36:21.604393+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:36:21.604421+00:00", "trade", 5.845, 1480.0]
["2026-10-02T16:36:21.604431+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:36:21.604438+00:00", "trade", 5.84, 1480.0]
["2026-10-02T16:36:21.604481+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:36:21.605451+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:21.642541+00:00", "trade", 5.84, 23.0]
["2026-10-02T16:36:22.061509+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:36:22.061613+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:36:22.065841+00:00", "trade", 5.84, 45.0]
["2026-10-02T16:36:22.810431+00:00", "trade", 5.8499, 500.0]
["2026-10-02T16:36:22.985506+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:36:23.279361+00:00", "trade", 5.8415, 6.0]
["2026-10-02T16:36:23.435965+00:00", "trade", 5.845, 120.0]
["2026-10-02T16:36:23.436002+00:00", "trade", 5.84, 120.0]
["2026-10-02T16:36:23.436020+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:36:23.436032+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:36:23.436120+00:00", "trade", 5.845, 2380.0]
["2026-10-02T16:36:23.739171+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:36:25.396003+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:36:25.878002+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:26.752217+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:36:27.992456+00:00", "trade", 5.8498, 100.0]
["2026-10-02T16:36:27.993477+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:27.993555+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:27.998071+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:28.134970+00:00", "trade", 5.845, 135.0]
["2026-10-02T16:36:28.147696+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:36:28.420907+00:00", "trade", 5.8421, 1000.0]
["2026-10-02T16:36:28.896683+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:36:30.038773+00:00", "trade", 5.8499, 100.0]
["2026-10-02T16:36:30.273857+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:36:30.432733+00:00", "trade", 5.8477, 3.0]
["2026-10-02T16:36:30.433097+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:36:30.986446+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:36:31.118283+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:36:31.136168+00:00", "trade", 5.845, 160.0]
["2026-10-02T16:36:31.762046+00:00", "trade", 5.8497, 29.0]
["2026-10-02T16:36:32.735042+00:00", "trade", 5.845, 250.0]
["2026-10-02T16:36:33.638374+00:00", "trade", 5.8443, 200.0]
["2026-10-02T16:36:33.643067+00:00", "trade", 5.8443, 100.0]
["2026-10-02T16:36:34.625102+00:00", "trade", 5.8499, 50.0]
["2026-10-02T16:36:35.034402+00:00", "trade", 5.8441, 13.0]
["2026-10-02T16:36:35.058457+00:00", "trade", 5.85, 16047.0]
["2026-10-02T16:36:35.572893+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:36.440706+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:36.524654+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:36.555285+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:37.021315+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:36:37.189956+00:00", "trade", 5.85, 9.0]
["2026-10-02T16:36:37.189965+00:00", "trade", 5.845, 9.0]
["2026-10-02T16:36:37.411918+00:00", "trade", 5.8467, 1600.0]
["2026-10-02T16:36:37.575427+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:37.587161+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:38.299518+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:38.876055+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:36:38.876303+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:36:40.121296+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:36:40.252416+00:00", "trade", 5.845, 18.0]
["2026-10-02T16:36:40.363126+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:36:40.595595+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:36:41.120169+00:00", "trade", 5.845, 1500.0]
["2026-10-02T16:36:42.238817+00:00", "trade", 5.85, 2564.0]
["2026-10-02T16:36:42.239174+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:36:43.764190+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:45.335311+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:36:46.040006+00:00", "trade", 5.8416, 200.0]
["2026-10-02T16:36:46.854799+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:47.062208+00:00", "trade", 5.85, 2.0]
["2026-10-02T16:36:47.062221+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:36:48.437389+00:00", "trade", 5.8436, 100.0]
["2026-10-02T16:36:48.512817+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:36:48.633559+00:00", "trade", 5.8414, 40.0]
["2026-10-02T16:36:49.695251+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:36:50.444575+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:36:50.460610+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:36:50.460618+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:50.932149+00:00", "trade", 5.845, 1600.0]
["2026-10-02T16:36:51.357875+00:00", "trade", 5.848, 30.0]
["2026-10-02T16:36:51.584406+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:36:51.584419+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:36:51.644955+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:36:52.067263+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:36:52.243184+00:00", "trade", 5.8488, 200.0]
["2026-10-02T16:36:53.320670+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:53.320702+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:53.322318+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:36:54.070417+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:55.132018+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:36:55.507055+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:36:55.562571+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:55.567801+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:36:55.606406+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:36:55.606431+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:36:55.606440+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:36:55.606450+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:36:55.606470+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:36:55.606503+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:36:55.606622+00:00", "trade", 5.845, 565.0]
["2026-10-02T16:36:56.368766+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:36:56.428600+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:56.817572+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:36:56.997395+00:00", "trade", 5.8459, 3.0]
["2026-10-02T16:36:57.573321+00:00", "trade", 5.85, 73.0]
["2026-10-02T16:36:57.573331+00:00", "trade", 5.8455, 73.0]
["2026-10-02T16:36:57.573503+00:00", "trade", 5.8455, 1427.0]
["2026-10-02T16:36:57.576376+00:00", "trade", 5.845, 80.0]
["2026-10-02T16:36:57.981231+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:36:58.591042+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:36:58.755412+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:36:58.895296+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:36:59.399956+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:00.232009+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:00.300097+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:37:00.300255+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:37:00.301160+00:00", "trade", 5.8476, 925.0]
["2026-10-02T16:37:01.101482+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:01.789320+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:01.915133+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:37:02.386181+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:02.785034+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:03.641561+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:04.211077+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:04.235601+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:37:05.036403+00:00", "trade", 5.8487, 27.0]
["2026-10-02T16:37:05.096805+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:05.161803+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:05.574115+00:00", "trade", 5.8419, 1.0]
["2026-10-02T16:37:06.353920+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:06.353952+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:37:06.354059+00:00", "trade", 5.845, 185.0]
["2026-10-02T16:37:06.973611+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:07.281947+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:37:07.458486+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:07.716008+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:07.718216+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:37:07.771511+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:37:09.444671+00:00", "trade", 5.8437, 1.0]
["2026-10-02T16:37:09.984013+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:10.624327+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:10.680013+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:37:11.103998+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:11.808542+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:11.848830+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:37:12.196094+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:37:12.196141+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:37:12.196209+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:37:12.420125+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:12.423474+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:12.809726+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:13.223384+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:13.432854+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:13.804388+00:00", "trade", 5.8475, 110.0]
["2026-10-02T16:37:13.926446+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:13.927101+00:00", "trade", 5.845, 62.0]
["2026-10-02T16:37:15.117095+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:15.314818+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:37:16.157258+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:18.905741+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:18.908229+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:37:19.097938+00:00", "trade", 5.8499, 20.0]
["2026-10-02T16:37:19.991841+00:00", "trade", 5.8479, 1.0]
["2026-10-02T16:37:19.991860+00:00", "trade", 5.8479, 1.0]
["2026-10-02T16:37:20.009865+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:20.814618+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:37:20.869847+00:00", "trade", 5.8419, 31.0]
["2026-10-02T16:37:20.890646+00:00", "trade", 5.8337, 14.0]
["2026-10-02T16:37:21.091018+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:22.221583+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:22.508141+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:23.553949+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:37:23.646868+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:23.749769+00:00", "trade", 5.8441, 725.0]
["2026-10-02T16:37:23.754186+00:00", "trade", 5.8499, 1.0]
["2026-10-02T16:37:23.892447+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:24.468162+00:00", "trade", 5.8454, 2000.0]
["2026-10-02T16:37:25.556643+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:27.324659+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:27.324693+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:37:27.324723+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:27.324731+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:37:27.324741+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:27.324758+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:37:27.324775+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:27.324788+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:27.324796+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:37:27.324807+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:27.324824+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:37:27.324856+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:37:27.325017+00:00", "trade", 5.845, 7606.0]
["2026-10-02T16:37:27.909671+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:37:28.287947+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:28.622747+00:00", "trade", 5.845, 17.0]
["2026-10-02T16:37:31.282005+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:31.425018+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:31.654740+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:37:31.874328+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:32.210784+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:37:33.496157+00:00", "trade", 5.845, 250.0]
["2026-10-02T16:37:34.181943+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:34.184023+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:37:34.184554+00:00", "trade", 5.845, 72.0]
["2026-10-02T16:37:34.276849+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:35.038399+00:00", "trade", 5.8451, 12.0]
["2026-10-02T16:37:35.069337+00:00", "trade", 5.845, 19.0]
["2026-10-02T16:37:35.233465+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:35.621360+00:00", "trade", 5.8463, 6.0]
["2026-10-02T16:37:35.689026+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:37:36.415119+00:00", "trade", 5.84, 26.0]
["2026-10-02T16:37:36.806582+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:38.203885+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:38.520962+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:37:38.763999+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:38.880061+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:37:39.400467+00:00", "trade", 5.834, 30.0]
["2026-10-02T16:37:39.885843+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:37:40.453760+00:00", "trade", 5.845, 35.0]
["2026-10-02T16:37:40.993951+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:37:41.099897+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:41.180420+00:00", "trade", 5.8478, 15.0]
["2026-10-02T16:37:41.900982+00:00", "trade", 5.8421, 100.0]
["2026-10-02T16:37:42.349629+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:37:42.768710+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:37:43.342719+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:44.112371+00:00", "trade", 5.8401, 2.0]
["2026-10-02T16:37:44.391530+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:37:44.517957+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:45.201019+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:46.250823+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:46.618363+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:47.016239+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:48.633944+00:00", "trade", 5.8486, 711.0]
["2026-10-02T16:37:48.636638+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:37:48.808986+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:49.219259+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:37:49.338528+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:49.464279+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:49.833381+00:00", "trade", 5.8463, 22.0]
["2026-10-02T16:37:49.992069+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:50.053629+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:50.422279+00:00", "trade", 5.8443, 40.0]
["2026-10-02T16:37:51.187171+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:37:51.215073+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:51.648720+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:37:51.777579+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:53.434458+00:00", "trade", 5.8405, 50.0]
["2026-10-02T16:37:54.077614+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:54.899561+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:37:55.057140+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:55.185248+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:37:55.185255+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:37:55.273180+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:37:55.296526+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:37:55.560878+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:56.689434+00:00", "trade", 5.8478, 41.0]
["2026-10-02T16:37:57.160302+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:37:57.666934+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:37:58.128470+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:37:59.116204+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:37:59.694124+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:37:59.694134+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:37:59.994999+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:00.554024+00:00", "trade", 5.8478, 15.0]
["2026-10-02T16:38:00.779198+00:00", "trade", 5.845, 7.0]
["2026-10-02T16:38:00.937807+00:00", "trade", 5.845, 31.0]
["2026-10-02T16:38:01.170666+00:00", "trade", 5.85, 12.0]
["2026-10-02T16:38:01.319380+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:01.413211+00:00", "trade", 5.8499, 100.0]
["2026-10-02T16:38:01.800161+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:02.270651+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:02.445361+00:00", "trade", 5.8466, 3.0]
["2026-10-02T16:38:02.751074+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:38:03.096873+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:03.153736+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:38:05.040405+00:00", "trade", 5.8462, 2.0]
["2026-10-02T16:38:05.079887+00:00", "trade", 5.845, 17.0]
["2026-10-02T16:38:05.608529+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:38:06.238304+00:00", "trade", 5.8452, 200.0]
["2026-10-02T16:38:06.263636+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:06.405265+00:00", "trade", 5.842, 10.0]
["2026-10-02T16:38:06.520464+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:38:06.883479+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:38:06.952409+00:00", "trade", 5.8486, 300.0]
["2026-10-02T16:38:06.995992+00:00", "trade", 5.8401, 166.0]
["2026-10-02T16:38:07.157398+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:07.410932+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:08.161893+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:08.969153+00:00", "trade", 5.8414, 8.0]
["2026-10-02T16:38:09.332375+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:38:09.506260+00:00", "trade", 5.8414, 1.0]
["2026-10-02T16:38:09.617163+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:09.715884+00:00", "trade", 5.85, 107.0]
["2026-10-02T16:38:10.064881+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:11.812092+00:00", "trade", 5.8495, 200.0]
["2026-10-02T16:38:12.111071+00:00", "trade", 5.85, 15700.0]
["2026-10-02T16:38:12.111653+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:12.381350+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:12.813811+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:38:13.689372+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:13.689404+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:14.741502+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:14.793933+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:15.601710+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:38:15.879694+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:16.037711+00:00", "trade", 5.85, 12.0]
["2026-10-02T16:38:16.143662+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:16.370306+00:00", "trade", 5.8367, 11.0]
["2026-10-02T16:38:16.560544+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:38:16.560568+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:16.561005+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:17.458169+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:17.546520+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:17.772631+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:17.994870+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:18.083433+00:00", "trade", 5.8401, 1081.0]
["2026-10-02T16:38:19.084820+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:19.559771+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:20.276964+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:21.038798+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:21.337256+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:22.808430+00:00", "trade", 5.8423, 15.0]
["2026-10-02T16:38:23.496558+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:23.769840+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:25.105492+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:38:25.107844+00:00", "trade", 5.845, 69.0]
["2026-10-02T16:38:25.939426+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:38:25.939448+00:00", "trade", 5.85, 2.0]
["2026-10-02T16:38:25.939458+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:38:26.390088+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:26.570149+00:00", "trade", 5.8476, 100.0]
["2026-10-02T16:38:26.909663+00:00", "trade", 5.8401, 25.0]
["2026-10-02T16:38:27.136531+00:00", "trade", 5.8431, 82.0]
["2026-10-02T16:38:27.678710+00:00", "trade", 5.8477, 17.0]
["2026-10-02T16:38:28.990750+00:00", "trade", 5.8368, 8.0]
["2026-10-02T16:38:29.002349+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:38:29.002360+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:29.002471+00:00", "trade", 5.845, 85.0]
["2026-10-02T16:38:29.503912+00:00", "trade", 5.8478, 5.0]
["2026-10-02T16:38:29.524585+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:38:29.655231+00:00", "trade", 5.8437, 25.0]
["2026-10-02T16:38:30.091682+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:38:30.388733+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:31.140727+00:00", "trade", 5.8472, 1.0]
["2026-10-02T16:38:31.863394+00:00", "trade", 5.85, 13.0]
["2026-10-02T16:38:32.048846+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:32.156969+00:00", "trade", 5.85, 2.0]
["2026-10-02T16:38:32.477504+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:32.823444+00:00", "trade", 5.8495, 20.0]
["2026-10-02T16:38:33.563985+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:38:33.628457+00:00", "trade", 5.845, 108.0]
["2026-10-02T16:38:33.628474+00:00", "trade", 5.85, 108.0]
["2026-10-02T16:38:33.996088+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:34.162270+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:38:34.162300+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:38:34.248479+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:34.249763+00:00", "trade", 5.8485, 8.0]
["2026-10-02T16:38:34.646748+00:00", "trade", 5.848, 2.0]
["2026-10-02T16:38:34.939174+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:35.042395+00:00", "trade", 5.8488, 20.0]
["2026-10-02T16:38:35.570505+00:00", "trade", 5.8368, 6.0]
["2026-10-02T16:38:35.953422+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:36.376447+00:00", "trade", 5.8431, 24.0]
["2026-10-02T16:38:36.434329+00:00", "trade", 5.8401, 25.0]
["2026-10-02T16:38:36.995476+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:37.195077+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:37.666274+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:38:37.974831+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:38.900561+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:40.427086+00:00", "trade", 5.845, 30.0]
["2026-10-02T16:38:40.427107+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:38:40.453155+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:40.521765+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:40.927314+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:41.253814+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:41.350927+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:41.630340+00:00", "trade", 5.8489, 120.0]
["2026-10-02T16:38:42.542649+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:38:42.542678+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:38:42.565553+00:00", "trade", 5.845, 81.0]
["2026-10-02T16:38:42.565554+00:00", "trade", 5.85, 19.0]
["2026-10-02T16:38:42.565637+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:42.565827+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:42.991859+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:43.097378+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:38:43.766350+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:44.235444+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:44.391852+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:45.336372+00:00", "trade", 5.847, 6.0]
["2026-10-02T16:38:46.981747+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:47.299483+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:47.925578+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:48.660667+00:00", "trade", 5.85, 854.0]
["2026-10-02T16:38:49.094146+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:38:50.169938+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:50.309400+00:00", "trade", 5.8471, 200.0]
["2026-10-02T16:38:50.314074+00:00", "trade", 5.8471, 100.0]
["2026-10-02T16:38:50.334046+00:00", "trade", 5.8442, 50.0]
["2026-10-02T16:38:50.543133+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:51.588192+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:38:51.590583+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:38:51.590656+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:51.590860+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:51.592348+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:51.673181+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:38:53.513786+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:38:54.166790+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:38:54.166792+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:38:54.166792+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:38:54.167999+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:54.260139+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:55.168843+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.169446+00:00", "trade", 5.85, 90.0]
["2026-10-02T16:38:55.169845+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.169857+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.327080+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.756792+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:38:55.756861+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:38:55.756922+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:38:55.757546+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.757711+00:00", "trade", 5.85, 266.0]
["2026-10-02T16:38:55.758021+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.758397+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.760263+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:38:55.782198+00:00", "trade", 5.845, 460.0]
["2026-10-02T16:38:55.782877+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.868380+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.981388+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:55.982097+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:55.992122+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:38:56.175403+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:56.175413+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:56.175857+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:56.179656+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:56.267733+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:56.550449+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:56.668653+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:56.669006+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:38:56.949428+00:00", "trade", 5.8472, 48.0]
["2026-10-02T16:38:56.970139+00:00", "trade", 5.8472, 1.0]
["2026-10-02T16:38:57.067260+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:57.164267+00:00", "trade", 5.848, 2.0]
["2026-10-02T16:38:57.167559+00:00", "trade", 5.845, 42.0]
["2026-10-02T16:38:57.456639+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:57.532518+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:57.682354+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:58.557218+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:38:58.993652+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:38:59.094180+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:38:59.238080+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:59.238082+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:38:59.238167+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:59.443382+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:38:59.917038+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:38:59.995225+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:39:00.061539+00:00", "trade", 5.8488, 1232.0]
["2026-10-02T16:39:00.061548+00:00", "trade", 5.85, 1232.0]
["2026-10-02T16:39:00.061720+00:00", "trade", 5.8488, 3768.0]
["2026-10-02T16:39:00.226319+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:00.454945+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:00.471255+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:00.610081+00:00", "trade", 5.8482, 15.0]
["2026-10-02T16:39:00.703939+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:00.765375+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:00.939475+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:00.940157+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.029335+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:39:01.030785+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.178583+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.217268+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:01.222167+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.418156+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.452318+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:01.675479+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.675655+00:00", "trade", 5.845, 900.0]
["2026-10-02T16:39:01.675749+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:39:01.675759+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.675837+00:00", "trade", 5.845, 161.0]
["2026-10-02T16:39:01.675914+00:00", "trade", 5.845, 325.0]
["2026-10-02T16:39:01.675993+00:00", "trade", 5.845, 325.0]
["2026-10-02T16:39:01.676076+00:00", "trade", 5.845, 1738.0]
["2026-10-02T16:39:01.676153+00:00", "trade", 5.845, 2300.0]
["2026-10-02T16:39:01.676381+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:01.676453+00:00", "trade", 5.8425, 900.0]
["2026-10-02T16:39:01.676532+00:00", "trade", 5.8425, 1738.0]
["2026-10-02T16:39:01.676626+00:00", "trade", 5.8425, 3713.0]
["2026-10-02T16:39:02.348182+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:02.369645+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:02.376137+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:39:02.771560+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:02.781838+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:02.924266+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:03.060088+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:04.270469+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:39:04.270540+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:04.567457+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:39:04.589226+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:04.734995+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:05.008738+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:05.044391+00:00", "trade", 5.8458, 25.0]
["2026-10-02T16:39:05.087421+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:39:06.108884+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:39:06.109627+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:06.656737+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:39:06.700585+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:06.702038+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:07.157991+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:39:07.402389+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:39:08.006045+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:08.274239+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:08.535492+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:39:08.757547+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:08.848574+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:08.899689+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:08.899691+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:09.147110+00:00", "trade", 5.85, 96.0]
["2026-10-02T16:39:09.147139+00:00", "trade", 5.85, 2.0]
["2026-10-02T16:39:09.147183+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:39:09.192493+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:09.359657+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:09.360337+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:09.377173+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:09.445403+00:00", "trade", 5.8466, 3.0]
["2026-10-02T16:39:09.523271+00:00", "trade", 5.8441, 20.0]
["2026-10-02T16:39:09.697458+00:00", "trade", 5.8489, 1500.0]
["2026-10-02T16:39:09.698478+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:09.829200+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:10.615758+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:39:10.912514+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:10.992778+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:11.200359+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:11.603411+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:12.328480+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:39:12.628809+00:00", "trade", 5.84, 21.0]
["2026-10-02T16:39:12.735268+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:13.614592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:13.706311+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:14.342854+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:14.382405+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:14.662874+00:00", "trade", 5.845, 30.0]
["2026-10-02T16:39:14.807464+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:39:14.855186+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:39:14.907819+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:14.927167+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:15.144676+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:15.508085+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:15.508564+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:16.022038+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:16.022128+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:16.023026+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:16.271222+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:16.280234+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:16.298530+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:16.703047+00:00", "trade", 5.8499, 78.0]
["2026-10-02T16:39:16.983912+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:39:16.991607+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:39:18.057658+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:39:18.282743+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:18.332606+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:18.420445+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:18.557630+00:00", "trade", 5.8498, 15.0]
["2026-10-02T16:39:18.985436+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:39:19.397173+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:39:19.690397+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:39:20.189777+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:20.503216+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:39:20.558757+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:20.646472+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:21.237287+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:21.255131+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:21.290396+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:21.377479+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:21.514864+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:39:21.515502+00:00", "trade", 5.845, 34.0]
["2026-10-02T16:39:21.519665+00:00", "trade", 5.845, 14.0]
["2026-10-02T16:39:22.227193+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:22.395006+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:22.587496+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:22.836589+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:39:22.894373+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:23.286949+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:39:23.649476+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:23.649477+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:23.912174+00:00", "trade", 5.8486, 2000.0]
["2026-10-02T16:39:25.993610+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:26.729902+00:00", "trade", 5.8378, 5.0]
["2026-10-02T16:39:27.171731+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:39:27.932024+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:39:28.970850+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:39:28.993914+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:39:29.309396+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:29.909525+00:00", "trade", 5.85, 217.0]
["2026-10-02T16:39:29.911962+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:39:29.914934+00:00", "trade", 5.8491, 1.0]
["2026-10-02T16:39:30.121394+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:39:30.223862+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:30.272466+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:39:30.818250+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:39:31.542670+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:32.011947+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:32.391710+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:32.534112+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:32.677694+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:32.677979+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:32.809844+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:33.048761+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:33.090451+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:33.847611+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:34.604257+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:34.883301+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:35.046405+00:00", "trade", 5.8476, 7.0]
["2026-10-02T16:39:35.069155+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:35.070059+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:35.125488+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:39:35.215682+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:39:35.823314+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:39:35.887623+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:39:36.281748+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:39:36.306490+00:00", "trade", 5.845, 28.0]
["2026-10-02T16:39:37.227200+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:37.368526+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:37.696335+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:37.994121+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:38.272258+00:00", "trade", 5.8467, 5.0]
["2026-10-02T16:39:38.681738+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:39.401366+00:00", "trade", 5.8471, 111.0]
["2026-10-02T16:39:39.508505+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:39.544427+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:39:39.666733+00:00", "trade", 5.8472, 41.0]
["2026-10-02T16:39:39.681076+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:39.687747+00:00", "trade", 5.8472, 1.0]
["2026-10-02T16:39:40.153589+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:39:40.168529+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:40.224238+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:41.144932+00:00", "trade", 5.8472, 2.0]
["2026-10-02T16:39:41.299483+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:41.570410+00:00", "trade", 5.8499, 53.0]
["2026-10-02T16:39:41.879140+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:41.879177+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:41.879180+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:42.526812+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:42.667412+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:42.717958+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:43.081925+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:39:43.276902+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:43.703458+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:39:44.209855+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:44.209857+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:44.230200+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:39:44.365673+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:44.393720+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:45.306928+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:45.308141+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:45.471355+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:45.699900+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:45.873254+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:46.050971+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:46.197391+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:46.227198+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:46.420154+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:46.446691+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:46.990546+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:46.990584+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:46.990585+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:46.994143+00:00", "trade", 5.849, 400.0]
["2026-10-02T16:39:47.098925+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:47.227202+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:47.336864+00:00", "trade", 5.848, 1.0]
["2026-10-02T16:39:47.438697+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:47.627877+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:47.628376+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:47.761816+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:47.809865+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:48.090120+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:48.144969+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:39:48.155302+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:48.895051+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:39:48.928528+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:49.853879+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:49.854380+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:50.017881+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:39:50.019291+00:00", "trade", 5.845, 83.0]
["2026-10-02T16:39:50.643783+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:39:50.710783+00:00", "trade", 5.8442, 66.0]
["2026-10-02T16:39:50.711180+00:00", "trade", 5.8442, 1.0]
["2026-10-02T16:39:51.192444+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:51.327072+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:51.353544+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:39:51.455690+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:39:51.873597+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:51.879022+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:51.901599+00:00", "trade", 5.8477, 17.0]
["2026-10-02T16:39:51.979699+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:51.980075+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:52.905104+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:39:53.609591+00:00", "trade", 5.8461, 9.0]
["2026-10-02T16:39:54.118474+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:54.189371+00:00", "trade", 5.8387, 2.0]
["2026-10-02T16:39:54.328657+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:39:54.707854+00:00", "trade", 5.84, 120.0]
["2026-10-02T16:39:54.972373+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:54.972375+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:54.972417+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:54.972636+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:54.972675+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:39:54.972680+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:54.973071+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:55.279251+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:39:55.953311+00:00", "trade", 5.8484, 2.0]
["2026-10-02T16:39:56.196712+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:56.651100+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:39:56.651864+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:56.690362+00:00", "trade", 5.8472, 6.0]
["2026-10-02T16:39:56.730173+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:56.993998+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:57.119739+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:57.226508+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:57.777999+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:39:57.993965+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:39:58.228011+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:39:58.718126+00:00", "trade", 5.85, 18.0]
["2026-10-02T16:39:58.718151+00:00", "trade", 5.845, 18.0]
["2026-10-02T16:39:58.718226+00:00", "trade", 5.845, 2982.0]
["2026-10-02T16:39:58.992214+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:00.020104+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:00.376533+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:00.841562+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:01.433662+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:02.189508+00:00", "trade", 5.8389, 100.0]
["2026-10-02T16:40:02.412591+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:02.479993+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:02.479995+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:40:02.480048+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:02.520457+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:02.520466+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:02.520496+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:02.520503+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:40:02.700571+00:00", "trade", 5.848, 19999.0]
["2026-10-02T16:40:04.361842+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:40:04.423394+00:00", "trade", 5.85, 19.0]
["2026-10-02T16:40:04.423403+00:00", "trade", 5.85, 34.0]
["2026-10-02T16:40:04.423461+00:00", "trade", 5.85, 81.0]
["2026-10-02T16:40:04.424938+00:00", "trade", 5.85, 89.0]
["2026-10-02T16:40:04.433594+00:00", "trade", 5.85, 11.0]
["2026-10-02T16:40:04.745318+00:00", "trade", 5.8499, 150.0]
["2026-10-02T16:40:04.979325+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.024445+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.041496+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.048336+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.048393+00:00", "trade", 5.8476, 26.0]
["2026-10-02T16:40:05.326061+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.421258+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:40:05.421980+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.475047+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.541301+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.577078+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.830889+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:05.884895+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:06.007012+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:40:08.869870+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:40:10.220786+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:40:10.896373+00:00", "trade", 5.8393, 900.0]
["2026-10-02T16:40:11.672602+00:00", "trade", 5.845, 27.0]
["2026-10-02T16:40:11.672672+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:11.909873+00:00", "trade", 5.8482, 15.0]
["2026-10-02T16:40:11.975463+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:12.237858+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:40:12.469575+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:12.732252+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:13.013158+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:40:13.132898+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:13.225813+00:00", "trade", 5.848, 1.0]
["2026-10-02T16:40:13.536218+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:13.601391+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:13.646383+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:40:13.753328+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:40:13.927867+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:14.395237+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:14.728357+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:40:14.836267+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:40:14.836267+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:14.836353+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:14.994401+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:14.997492+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:40:15.115280+00:00", "trade", 5.8481, 15.0]
["2026-10-02T16:40:15.613928+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:16.354606+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:16.539053+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:16.944941+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:40:16.991881+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:40:17.101595+00:00", "trade", 5.8481, 15.0]
["2026-10-02T16:40:17.484895+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:17.868120+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:18.038784+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:18.182754+00:00", "trade", 5.844, 3.0]
["2026-10-02T16:40:18.183118+00:00", "trade", 5.844, 1.0]
["2026-10-02T16:40:18.257629+00:00", "trade", 5.8481, 1.0]
["2026-10-02T16:40:18.808295+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:18.886461+00:00", "trade", 5.8481, 15.0]
["2026-10-02T16:40:19.345045+00:00", "trade", 5.844, 25.0]
["2026-10-02T16:40:19.762010+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:20.277363+00:00", "trade", 5.8468, 3.0]
["2026-10-02T16:40:20.489711+00:00", "trade", 5.8456, 7.0]
["2026-10-02T16:40:20.568718+00:00", "trade", 5.8473, 200.0]
["2026-10-02T16:40:20.660685+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:21.681455+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:21.877628+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:40:21.903492+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:22.155665+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:22.642158+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:23.093283+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:23.494540+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:23.603034+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:23.819880+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:23.872939+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:23.891645+00:00", "trade", 5.848, 10.0]
["2026-10-02T16:40:23.951183+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:23.992448+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:23.992474+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:24.283038+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:24.431253+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:24.470221+00:00", "trade", 5.8473, 48.0]
["2026-10-02T16:40:24.713958+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:40:25.133834+00:00", "trade", 5.8481, 15.0]
["2026-10-02T16:40:25.407571+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:40:25.407590+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:40:25.598957+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:25.839379+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:40:25.959797+00:00", "trade", 5.8481, 15.0]
["2026-10-02T16:40:26.182017+00:00", "trade", 5.8433, 250.0]
["2026-10-02T16:40:26.215333+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:26.299482+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:26.410931+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:26.825319+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:26.869033+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:26.869213+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:26.874652+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:27.083756+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:27.210118+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:40:27.227206+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:27.284767+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:27.481350+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:40:28.056873+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:28.289439+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:28.366785+00:00", "trade", 5.8461, 15.0]
["2026-10-02T16:40:28.480350+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:28.742790+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:28.913911+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:29.008496+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:29.318126+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:29.461694+00:00", "trade", 5.8432, 152.0]
["2026-10-02T16:40:29.462054+00:00", "trade", 5.8432, 1.0]
["2026-10-02T16:40:29.767840+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:30.214197+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:30.654872+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:30.742254+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:30.806402+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:30.980052+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:30.994019+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:31.232622+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:40:31.376679+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:31.383272+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:31.652284+00:00", "trade", 5.8495, 10.0]
["2026-10-02T16:40:31.800204+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:31.834326+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:32.200326+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:32.644763+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:32.729228+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:33.036221+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:33.196238+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:40:33.396821+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:33.838007+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:40:34.130123+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:34.466906+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:40:34.578620+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:40:34.578638+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:40:35.050395+00:00", "trade", 5.8455, 3.0]
["2026-10-02T16:40:35.506710+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:35.595157+00:00", "trade", 5.8439, 1.0]
["2026-10-02T16:40:35.595822+00:00", "trade", 5.84, 23.0]
["2026-10-02T16:40:35.595982+00:00", "trade", 5.84, 61.0]
["2026-10-02T16:40:35.805248+00:00", "trade", 5.848, 2.0]
["2026-10-02T16:40:35.807589+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:40:35.820379+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:36.231101+00:00", "trade", 5.8498, 18.0]
["2026-10-02T16:40:36.976324+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:37.141505+00:00", "trade", 5.848, 15.0]
["2026-10-02T16:40:37.149000+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:37.468836+00:00", "trade", 5.845, 17.0]
["2026-10-02T16:40:37.505621+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:37.938131+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:37.946108+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:38.087017+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:40:39.101661+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:40:39.276013+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:40:39.276023+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:39.276046+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:40:39.276076+00:00", "trade", 5.845, 30.0]
["2026-10-02T16:40:39.276167+00:00", "trade", 5.845, 64.0]
["2026-10-02T16:40:39.772188+00:00", "trade", 5.8467, 100.0]
["2026-10-02T16:40:40.477232+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:42.408300+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:40:42.844788+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:42.844869+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:42.844930+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:40:44.320713+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:44.528029+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:40:44.582662+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:40:44.774146+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:46.040874+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:46.609771+00:00", "trade", 5.8473, 1.0]
["2026-10-02T16:40:47.413290+00:00", "trade", 5.85, 49.0]
["2026-10-02T16:40:47.413909+00:00", "trade", 5.85, 122.0]
["2026-10-02T16:40:47.630208+00:00", "trade", 5.844, 25.0]
["2026-10-02T16:40:47.947876+00:00", "trade", 5.8472, 25.0]
["2026-10-02T16:40:48.094202+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:40:48.095416+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:40:48.097634+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:40:48.098803+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:48.098805+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:40:48.098806+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:48.101881+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:48.102889+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:48.106238+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:48.176568+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:48.541563+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:40:48.564125+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:48.566626+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:48.622023+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:48.622049+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:40:48.622142+00:00", "trade", 5.845, 9.0]
["2026-10-02T16:40:49.168238+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:49.249065+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:40:49.658593+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:40:50.095380+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:40:50.339448+00:00", "trade", 5.8499, 15.0]
["2026-10-02T16:40:50.708238+00:00", "trade", 5.8484, 250.0]
["2026-10-02T16:40:50.844115+00:00", "trade", 5.845, 45.0]
["2026-10-02T16:40:50.882483+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:50.882630+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:50.940047+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:51.315764+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:51.995147+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:40:52.398292+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:40:52.527726+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:40:52.556960+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:52.557023+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:52.561354+00:00", "trade", 5.845, 71.0]
["2026-10-02T16:40:52.561432+00:00", "trade", 5.845, 120.0]
["2026-10-02T16:40:52.561526+00:00", "trade", 5.845, 29.0]
["2026-10-02T16:40:53.027079+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:53.499938+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:53.986933+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:54.456603+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:40:54.676476+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:55.230793+00:00", "trade", 5.845, 35.0]
["2026-10-02T16:40:55.267237+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:55.548426+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:55.702541+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:40:56.129976+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:40:56.255287+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:40:57.086087+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:57.210662+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:40:57.837904+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:58.198907+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:58.200408+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:58.314701+00:00", "trade", 5.8482, 1859.0]
["2026-10-02T16:40:58.336333+00:00", "trade", 5.8482, 1.0]
["2026-10-02T16:40:59.161611+00:00", "trade", 5.8472, 2.0]
["2026-10-02T16:40:59.417335+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:59.421355+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:40:59.750960+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:59.750961+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:59.751264+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:59.751267+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:40:59.906389+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:00.529020+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:00.955506+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:02.709571+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:41:03.429671+00:00", "trade", 5.845, 40.0]
["2026-10-02T16:41:03.744191+00:00", "trade", 5.84, 33.0]
["2026-10-02T16:41:03.744271+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:03.764701+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:03.939352+00:00", "trade", 5.8478, 2.0]
["2026-10-02T16:41:03.939718+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:41:04.376362+00:00", "trade", 5.8471, 22.0]
["2026-10-02T16:41:04.468470+00:00", "trade", 5.8426, 2000.0]
["2026-10-02T16:41:04.484913+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:04.484914+00:00", "trade", 5.845, 48.0]
["2026-10-02T16:41:04.485093+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:04.815069+00:00", "trade", 5.845, 12.0]
["2026-10-02T16:41:04.815659+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:04.972634+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:41:04.972672+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:41:04.972679+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:04.972688+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:41:04.972713+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:41:04.972720+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:04.972839+00:00", "trade", 5.845, 45.0]
["2026-10-02T16:41:05.052394+00:00", "trade", 5.8449, 9.0]
["2026-10-02T16:41:05.093955+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:05.194458+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:05.434899+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:41:06.427752+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:06.544976+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:06.545084+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:06.873052+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:07.923179+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:07.970129+00:00", "trade", 5.8468, 1.0]
["2026-10-02T16:41:09.530783+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:09.682477+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:09.904676+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:41:09.905036+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:41:09.939316+00:00", "trade", 5.8425, 25.0]
["2026-10-02T16:41:09.995604+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:10.230794+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:11.100384+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:11.474371+00:00", "trade", 5.845, 27.0]
["2026-10-02T16:41:12.150943+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:12.603818+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:12.744933+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:12.745722+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:12.758020+00:00", "trade", 5.8426, 1.0]
["2026-10-02T16:41:13.407250+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:14.240364+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:41:14.247037+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:14.247310+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:14.249574+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:41:15.098597+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:16.122934+00:00", "trade", 5.8467, 100.0]
["2026-10-02T16:41:16.783215+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:17.887278+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:18.058398+00:00", "trade", 5.8468, 3.0]
["2026-10-02T16:41:18.256488+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:41:18.364312+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:18.391596+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:41:19.118454+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:41:19.750177+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:41:20.448225+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:20.449980+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:20.686589+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:20.995313+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:20.995597+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:21.124966+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:21.451856+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:21.650022+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:21.766137+00:00", "trade", 5.845, 2500.0]
["2026-10-02T16:41:22.366824+00:00", "trade", 5.8499, 90.0]
["2026-10-02T16:41:22.434910+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:41:22.667927+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:22.668732+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:22.849331+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:23.530658+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:23.774542+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:24.039085+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:24.284194+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:24.341174+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:24.493082+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:25.471624+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:41:25.916751+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:26.026840+00:00", "trade", 5.8498, 100.0]
["2026-10-02T16:41:26.281027+00:00", "trade", 5.8426, 100.0]
["2026-10-02T16:41:26.903246+00:00", "trade", 5.845, 33.0]
["2026-10-02T16:41:28.556923+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:28.556924+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:29.574545+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:41:29.993624+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:30.157055+00:00", "trade", 5.845, 17.0]
["2026-10-02T16:41:30.162110+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:41:30.164858+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:41:30.166853+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:41:30.168107+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:41:30.170027+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:41:30.473521+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:30.550113+00:00", "trade", 5.8401, 6715.0]
["2026-10-02T16:41:30.834334+00:00", "trade", 5.845, 27.0]
["2026-10-02T16:41:31.173412+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:41:31.397694+00:00", "trade", 5.84, 24.0]
["2026-10-02T16:41:31.587336+00:00", "trade", 5.84, 175.0]
["2026-10-02T16:41:31.587346+00:00", "trade", 5.8413, 175.0]
["2026-10-02T16:41:31.587368+00:00", "trade", 5.8413, 100.0]
["2026-10-02T16:41:31.587394+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:31.587402+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:31.587424+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:41:31.587436+00:00", "trade", 5.8413, 1.0]
["2026-10-02T16:41:31.587455+00:00", "trade", 5.8413, 1000.0]
["2026-10-02T16:41:31.587603+00:00", "trade", 5.8413, 3854.0]
["2026-10-02T16:41:31.587698+00:00", "trade", 5.8413, 1.0]
["2026-10-02T16:41:32.268405+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:41:32.330973+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:32.392364+00:00", "trade", 5.8451, 4.0]
["2026-10-02T16:41:32.801616+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:34.217317+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:35.054394+00:00", "trade", 5.8417, 18.0]
["2026-10-02T16:41:35.210829+00:00", "trade", 5.8474, 6.0]
["2026-10-02T16:41:35.581951+00:00", "trade", 5.8481, 155.0]
["2026-10-02T16:41:35.582311+00:00", "trade", 5.8481, 1.0]
["2026-10-02T16:41:37.465197+00:00", "trade", 5.8474, 50.0]
["2026-10-02T16:41:37.779080+00:00", "trade", 5.8471, 50.0]
["2026-10-02T16:41:37.898503+00:00", "trade", 5.85, 2.0]
["2026-10-02T16:41:37.933380+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:41:38.724502+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:41:40.057858+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:41.043222+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:42.993703+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:43.703325+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:43.703357+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:41:43.703366+00:00", "trade", 5.85, 35.0]
["2026-10-02T16:41:43.703377+00:00", "trade", 5.845, 35.0]
["2026-10-02T16:41:43.851979+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:43.894666+00:00", "trade", 5.8421, 5.0]
["2026-10-02T16:41:44.190300+00:00", "trade", 5.8462, 100.0]
["2026-10-02T16:41:44.267381+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:45.136039+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:45.268470+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:45.268503+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:41:45.268535+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:41:45.268542+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:41:45.268550+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:45.268559+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:41:45.268667+00:00", "trade", 5.845, 39.0]
["2026-10-02T16:41:45.694108+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:41:45.719834+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:41:45.720479+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:45.803020+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:41:46.186353+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:41:47.663892+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:48.240571+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:48.396575+00:00", "trade", 5.8481, 323.0]
["2026-10-02T16:41:48.396933+00:00", "trade", 5.8481, 1.0]
["2026-10-02T16:41:49.167679+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:41:50.183650+00:00", "trade", 5.84, 133.0]
["2026-10-02T16:41:50.184963+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226463+00:00", "trade", 5.84, 340.0]
["2026-10-02T16:41:50.226465+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:41:50.226466+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226467+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226472+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:41:50.226472+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:41:50.226474+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226476+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:41:50.226480+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:41:50.226480+00:00", "trade", 5.84, 41.0]
["2026-10-02T16:41:50.226481+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:41:50.226485+00:00", "trade", 5.84, 125.0]
["2026-10-02T16:41:50.226486+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226488+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226488+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226492+00:00", "trade", 5.84, 1500.0]
["2026-10-02T16:41:50.226493+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:41:50.226495+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:41:50.226497+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:41:50.226499+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:41:50.226500+00:00", "trade", 5.84, 1700.0]
["2026-10-02T16:41:50.226586+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226598+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226605+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226611+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226617+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226624+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226630+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226637+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226643+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226650+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226663+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226718+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226727+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226744+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:41:50.226747+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226750+00:00", "trade", 5.84, 34.0]
["2026-10-02T16:41:50.226751+00:00", "trade", 5.84, 114.0]
["2026-10-02T16:41:50.226753+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226755+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:41:50.226756+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226759+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:41:50.226760+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:41:50.226761+00:00", "trade", 5.84, 98.0]
["2026-10-02T16:41:50.226763+00:00", "trade", 5.84, 150.0]
["2026-10-02T16:41:50.226763+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:41:50.226768+00:00", "trade", 5.84, 1500.0]
["2026-10-02T16:41:50.226768+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226768+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226770+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:41:50.226773+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226774+00:00", "trade", 5.84, 1395.0]
["2026-10-02T16:41:50.226775+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:50.226775+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226780+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.226782+00:00", "trade", 5.84, 58.0]
["2026-10-02T16:41:50.226789+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226802+00:00", "trade", 5.84, 205.0]
["2026-10-02T16:41:50.226805+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226809+00:00", "trade", 5.84, 168.0]
["2026-10-02T16:41:50.226809+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:41:50.226809+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:41:50.226809+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:41:50.226813+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226817+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:41:50.226820+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226828+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226835+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226899+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226949+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226958+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226958+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226989+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226997+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.226999+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:50.227015+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.227052+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:50.227054+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.227062+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:41:50.227070+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227077+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.227079+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:41:50.227079+00:00", "trade", 5.84, 21.0]
["2026-10-02T16:41:50.227080+00:00", "trade", 5.84, 35.0]
["2026-10-02T16:41:50.227080+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227082+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227083+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:50.227088+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:41:50.227088+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:41:50.227088+00:00", "trade", 5.84, 26.0]
["2026-10-02T16:41:50.227089+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227095+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227097+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:41:50.227103+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227111+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227118+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227125+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227133+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227140+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227146+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:50.227147+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:41:50.227147+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227152+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:50.227154+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:41:50.227154+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:41:50.227154+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:41:50.227156+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.227156+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227161+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:50.227168+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227170+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227179+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227190+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227194+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227202+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227209+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227219+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227226+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227228+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:41:50.227263+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227271+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227299+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:41:50.227316+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:41:50.227357+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227414+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227467+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227533+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227540+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227634+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227752+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.227872+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:41:50.227872+00:00", "trade", 5.84, 60.0]
["2026-10-02T16:41:50.227884+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.228095+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.228309+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.228997+00:00", "trade", 5.84, 84.0]
["2026-10-02T16:41:50.229109+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.229187+00:00", "trade", 5.84, 16.0]
["2026-10-02T16:41:50.229206+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:41:50.229211+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:50.229215+00:00", "trade", 5.84, 230.0]
["2026-10-02T16:41:50.229284+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.229951+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.231504+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.236743+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.236782+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.244919+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.247003+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.268079+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.294618+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.326498+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.330052+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.357382+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.368228+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:50.398406+00:00", "trade", 5.8438, 150.0]
["2026-10-02T16:41:50.417081+00:00", "trade", 5.835, 72.0]
["2026-10-02T16:41:50.584015+00:00", "trade", 5.835, 17.0]
["2026-10-02T16:41:51.048445+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:51.099942+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:41:51.100048+00:00", "trade", 5.838, 400.0]
["2026-10-02T16:41:51.102033+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:41:51.105943+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:41:51.139866+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:51.198369+00:00", "trade", 5.835, 9.0]
["2026-10-02T16:41:51.401365+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:51.405029+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:41:51.405056+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:51.406380+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:41:51.409872+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:52.212677+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:41:52.529078+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:52.912860+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:53.833597+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:54.748376+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:41:54.753539+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:41:54.815883+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:41:55.830838+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:41:56.546778+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:41:56.690362+00:00", "trade", 5.8437, 5.0]
["2026-10-02T16:41:58.784373+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:41:59.736635+00:00", "trade", 5.8427, 14.0]
["2026-10-02T16:41:59.741003+00:00", "trade", 5.8427, 3.0]
["2026-10-02T16:41:59.915390+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:00.178803+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:00.522075+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:00.830191+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:00.976175+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:00.989210+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:01.146386+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:01.517959+00:00", "trade", 5.8382, 356.0]
["2026-10-02T16:42:01.518469+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:01.522160+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:42:01.522183+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:42:01.535054+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:42:01.587089+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:01.825778+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:02.059366+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:02.085190+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:02.303532+00:00", "trade", 5.835, 34.0]
["2026-10-02T16:42:02.553608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:02.553623+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:02.554141+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:02.568009+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:02.573371+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:03.061281+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:42:04.126006+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:04.655371+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:05.056394+00:00", "trade", 5.84, 21.0]
["2026-10-02T16:42:05.421363+00:00", "trade", 5.8417, 111.0]
["2026-10-02T16:42:05.458626+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:42:05.615785+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:05.859786+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:42:05.861011+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:05.862278+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:05.864049+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:05.865124+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:05.870881+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:42:05.870882+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:42:05.886145+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:05.941489+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:42:06.185175+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:06.186069+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:06.629459+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:07.524714+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:08.141999+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:08.172448+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:08.233276+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:42:08.398191+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:08.410986+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:42:08.561928+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:08.723636+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:09.040821+00:00", "trade", 5.8301, 9.0]
["2026-10-02T16:42:09.149516+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:09.264676+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:42:09.623785+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:09.814971+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:10.095755+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:10.095774+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:10.238015+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:10.238049+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:42:10.238057+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:10.252293+00:00", "trade", 5.8386, 10.0]
["2026-10-02T16:42:10.767241+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:42:11.060336+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:42:11.094340+00:00", "trade", 5.8371, 15.0]
["2026-10-02T16:42:11.586794+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:11.708659+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:11.852539+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:11.974341+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:12.523826+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:12.719542+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:12.720349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:13.087953+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:13.544225+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:13.545196+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:13.826320+00:00", "trade", 5.835, 1034.0]
["2026-10-02T16:42:15.641064+00:00", "trade", 5.8372, 5.0]
["2026-10-02T16:42:15.641425+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:42:15.917272+00:00", "trade", 5.83, 450.0]
["2026-10-02T16:42:17.710490+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:18.086601+00:00", "trade", 5.835, 700.0]
["2026-10-02T16:42:18.688662+00:00", "trade", 5.8375, 15.0]
["2026-10-02T16:42:18.690061+00:00", "trade", 5.8321, 50.0]
["2026-10-02T16:42:18.741885+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:19.024300+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:20.627942+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:20.629030+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:42:20.805150+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:21.242616+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:22.038224+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:22.046211+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:22.250306+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:42:22.465484+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:42:23.050736+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:23.626025+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:23.819308+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:24.283398+00:00", "trade", 5.8411, 3.0]
["2026-10-02T16:42:26.391145+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:42:26.391154+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:42:28.153832+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:28.553418+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:42:28.759633+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:29.632486+00:00", "trade", 5.8411, 20.0]
["2026-10-02T16:42:30.446090+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:30.732076+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:31.238451+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:31.431260+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:33.032864+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:42:33.288362+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:42:33.535511+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:33.949793+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:42:34.359612+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:34.381813+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:42:34.689551+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:35.058395+00:00", "trade", 5.8339, 4.0]
["2026-10-02T16:42:35.614145+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:35.958427+00:00", "trade", 5.83, 1000.0]
["2026-10-02T16:42:36.540494+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:36.628290+00:00", "trade", 5.84, 603.0]
["2026-10-02T16:42:36.628658+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:42:37.252956+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:37.705502+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:38.371105+00:00", "trade", 5.8387, 21.0]
["2026-10-02T16:42:38.820095+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:40.259789+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:40.365578+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:40.530557+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:42:40.726871+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:40.727132+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:40.747786+00:00", "trade", 5.8386, 16.0]
["2026-10-02T16:42:41.051484+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:41.101524+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:41.194146+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:42:41.194156+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:42:41.564813+00:00", "trade", 5.835, 27.0]
["2026-10-02T16:42:41.725999+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:42.184222+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:43.219024+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:43.428642+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:43.586292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:43.683863+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:42:44.515563+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:45.328411+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:45.372824+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:42:45.762614+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:46.544799+00:00", "trade", 5.84, 89.0]
["2026-10-02T16:42:46.544835+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:42:46.544846+00:00", "trade", 5.835, 89.0]
["2026-10-02T16:42:46.544869+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:42:46.544877+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:42:46.544922+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:42:46.604296+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:47.391376+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:47.810513+00:00", "trade", 5.8428, 56.0]
["2026-10-02T16:42:47.812819+00:00", "trade", 5.8428, 43.0]
["2026-10-02T16:42:47.814922+00:00", "trade", 5.8428, 17.0]
["2026-10-02T16:42:47.815910+00:00", "trade", 5.8428, 17.0]
["2026-10-02T16:42:47.818307+00:00", "trade", 5.8428, 10.0]
["2026-10-02T16:42:47.820315+00:00", "trade", 5.8428, 10.0]
["2026-10-02T16:42:47.821471+00:00", "trade", 5.8428, 8.0]
["2026-10-02T16:42:47.823113+00:00", "trade", 5.8428, 4.0]
["2026-10-02T16:42:47.824961+00:00", "trade", 5.8428, 4.0]
["2026-10-02T16:42:47.826922+00:00", "trade", 5.8428, 2.0]
["2026-10-02T16:42:47.828695+00:00", "trade", 5.8428, 1.0]
["2026-10-02T16:42:49.341120+00:00", "trade", 5.8386, 4.0]
["2026-10-02T16:42:49.345346+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:42:50.678121+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:51.936104+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:42:52.826485+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:52.853604+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:53.148564+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:53.218510+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:53.534571+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:53.688528+00:00", "trade", 5.835, 700.0]
["2026-10-02T16:42:53.688537+00:00", "trade", 5.83, 700.0]
["2026-10-02T16:42:53.688852+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:53.702890+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:53.854108+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:53.863802+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:42:53.863812+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:42:53.863830+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:53.863877+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:42:54.546670+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:42:55.336754+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:55.809588+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:42:56.225202+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:42:56.449738+00:00", "trade", 5.832, 25.0]
["2026-10-02T16:42:57.336864+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:42:57.439173+00:00", "trade", 5.8399, 20.0]
["2026-10-02T16:42:57.706054+00:00", "trade", 5.832, 25.0]
["2026-10-02T16:42:57.975891+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:42:58.519625+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:42:59.094374+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:42:59.332900+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:42:59.667278+00:00", "trade", 5.836, 1.0]
["2026-10-02T16:43:00.448525+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:43:00.759447+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:00.876539+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:02.108252+00:00", "trade", 5.835, 155.0]
["2026-10-02T16:43:02.206439+00:00", "trade", 5.8364, 100.0]
["2026-10-02T16:43:02.484700+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:02.672372+00:00", "trade", 5.835, 70.0]
["2026-10-02T16:43:03.385339+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:03.723879+00:00", "trade", 5.8377, 1.0]
["2026-10-02T16:43:04.793894+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:43:05.060406+00:00", "trade", 5.834, 4.0]
["2026-10-02T16:43:05.300264+00:00", "trade", 5.8399, 256.0]
["2026-10-02T16:43:05.685156+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:43:06.282611+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:06.391436+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:43:06.469871+00:00", "trade", 5.84, 9.0]
["2026-10-02T16:43:07.023544+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:07.178018+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:43:07.221266+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:43:07.225206+00:00", "trade", 5.84, 9.0]
["2026-10-02T16:43:07.338002+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:43:07.339095+00:00", "trade", 5.835, 44.0]
["2026-10-02T16:43:07.339211+00:00", "trade", 5.835, 425.0]
["2026-10-02T16:43:07.924368+00:00", "trade", 5.8395, 6.0]
["2026-10-02T16:43:08.140308+00:00", "trade", 5.8371, 200.0]
["2026-10-02T16:43:08.329059+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:09.477210+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:09.535361+00:00", "trade", 5.835, 113.0]
["2026-10-02T16:43:09.535908+00:00", "trade", 5.835, 113.0]
["2026-10-02T16:43:09.535978+00:00", "trade", 5.835, 187.0]
["2026-10-02T16:43:10.040649+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:43:10.040682+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:43:10.900794+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:12.773441+00:00", "trade", 5.8336, 25.0]
["2026-10-02T16:43:12.906440+00:00", "trade", 5.83, 17.0]
["2026-10-02T16:43:13.169980+00:00", "trade", 5.8373, 100.0]
["2026-10-02T16:43:13.697161+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:43:13.828692+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:43:14.871712+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:14.880158+00:00", "trade", 5.8378, 1.0]
["2026-10-02T16:43:15.080165+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:16.785365+00:00", "trade", 5.8393, 105.0]
["2026-10-02T16:43:16.862189+00:00", "trade", 5.84, 9.0]
["2026-10-02T16:43:17.632946+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:43:18.777360+00:00", "trade", 5.835, 95.0]
["2026-10-02T16:43:19.197888+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:20.619329+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:20.993325+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:21.111631+00:00", "trade", 5.8399, 28.0]
["2026-10-02T16:43:21.190030+00:00", "trade", 5.838, 1.0]
["2026-10-02T16:43:21.277802+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:43:21.379597+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:21.737190+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:22.146780+00:00", "trade", 5.8373, 8.0]
["2026-10-02T16:43:22.149044+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:43:22.854320+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:23.044345+00:00", "trade", 5.8399, 15.0]
["2026-10-02T16:43:23.086779+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:23.155476+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:43:23.900283+00:00", "trade", 5.8369, 145.0]
["2026-10-02T16:43:23.903477+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:24.699862+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:26.224354+00:00", "trade", 5.83, 1107.0]
["2026-10-02T16:43:26.224362+00:00", "trade", 5.8327, 1107.0]
["2026-10-02T16:43:26.224381+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:43:26.224394+00:00", "trade", 5.8327, 50.0]
["2026-10-02T16:43:26.224405+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:43:26.224415+00:00", "trade", 5.8327, 25.0]
["2026-10-02T16:43:26.224433+00:00", "trade", 5.8327, 74.0]
["2026-10-02T16:43:26.224466+00:00", "trade", 5.83, 74.0]
["2026-10-02T16:43:26.224475+00:00", "trade", 5.8327, 1744.0]
["2026-10-02T16:43:26.224485+00:00", "trade", 5.83, 1744.0]
["2026-10-02T16:43:27.061663+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:27.939698+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:28.104560+00:00", "trade", 5.835, 22.0]
["2026-10-02T16:43:28.104676+00:00", "trade", 5.835, 28.0]
["2026-10-02T16:43:28.748496+00:00", "trade", 5.8378, 1.0]
["2026-10-02T16:43:28.825191+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:43:29.390237+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:29.856316+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:29.893315+00:00", "trade", 5.835, 5000.0]
["2026-10-02T16:43:30.118741+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:43:30.436155+00:00", "trade", 5.8361, 4.0]
["2026-10-02T16:43:30.718505+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:30.835364+00:00", "trade", 5.8374, 3.0]
["2026-10-02T16:43:31.335474+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:43:31.557109+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:43:31.578663+00:00", "trade", 5.835, 187.0]
["2026-10-02T16:43:31.685421+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:33.647774+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:33.889292+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:34.940736+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:43:35.062402+00:00", "trade", 5.8336, 14.0]
["2026-10-02T16:43:35.851772+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:43:36.093247+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:37.102769+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:43:37.102779+00:00", "trade", 5.83, 10.0]
["2026-10-02T16:43:37.200053+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:37.295044+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:37.308095+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:43:37.450288+00:00", "trade", 5.8338, 11.0]
["2026-10-02T16:43:38.340205+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:43:41.121713+00:00", "trade", 5.8366, 50.0]
["2026-10-02T16:43:41.217801+00:00", "trade", 5.8365, 27.0]
["2026-10-02T16:43:42.998990+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:43:43.347373+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:43.384671+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:43:43.661819+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:43:44.598309+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:44.783058+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:45.042155+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:45.106488+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:45.107359+00:00", "trade", 5.84, 80.0]
["2026-10-02T16:43:45.850635+00:00", "trade", 5.8414, 5.0]
["2026-10-02T16:43:46.036250+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:43:47.362384+00:00", "trade", 5.83, 1129.0]
["2026-10-02T16:43:47.410308+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:43:48.640349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:43:48.797084+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:43:49.344407+00:00", "trade", 5.835, 34.0]
["2026-10-02T16:43:49.348693+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:43:49.348721+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:43:50.237562+00:00", "trade", 5.8379, 20.0]
["2026-10-02T16:43:50.667977+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:43:51.480473+00:00", "trade", 5.8301, 20.0]
["2026-10-02T16:43:51.622403+00:00", "trade", 5.8337, 13.0]
["2026-10-02T16:43:56.306852+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:43:56.552809+00:00", "trade", 5.8386, 241.0]
["2026-10-02T16:43:56.831368+00:00", "trade", 5.8338, 101.0]
["2026-10-02T16:43:56.945564+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:43:57.064418+00:00", "trade", 5.8337, 25.0]
["2026-10-02T16:43:58.038846+00:00", "trade", 5.8337, 25.0]
["2026-10-02T16:43:58.662964+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:43:59.550240+00:00", "trade", 5.835, 5000.0]
["2026-10-02T16:43:59.771708+00:00", "trade", 5.8422, 19.0]
["2026-10-02T16:43:59.863908+00:00", "trade", 5.8373, 500.0]
["2026-10-02T16:43:59.866039+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:43:59.866057+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:44:00.055967+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:44:00.056048+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:44:00.058502+00:00", "trade", 5.835, 427.0]
["2026-10-02T16:44:00.064164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.064742+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:00.064745+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:44:00.064745+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:00.064746+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:00.064848+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.064858+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.064871+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.065072+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.084103+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:44:00.084784+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.267847+00:00", "trade", 5.8381, 50.0]
["2026-10-02T16:44:00.540670+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.541373+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.586741+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:44:00.675982+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.676578+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.949206+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:00.995161+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:01.239549+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:01.239574+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:01.239721+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:01.240315+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:01.386500+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:01.693537+00:00", "trade", 5.8337, 50.0]
["2026-10-02T16:44:01.722480+00:00", "trade", 5.8323, 1.0]
["2026-10-02T16:44:01.754432+00:00", "trade", 5.84, 96.0]
["2026-10-02T16:44:01.754442+00:00", "trade", 5.835, 96.0]
["2026-10-02T16:44:01.754641+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:44:02.953736+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:03.933249+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:05.064405+00:00", "trade", 5.8349, 9.0]
["2026-10-02T16:44:05.399776+00:00", "trade", 5.835, 250.0]
["2026-10-02T16:44:06.191170+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:06.613101+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:07.033971+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:07.108849+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:44:07.109570+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:07.990810+00:00", "trade", 5.8427, 100.0]
["2026-10-02T16:44:08.991085+00:00", "trade", 5.835, 2000.0]
["2026-10-02T16:44:09.197324+00:00", "trade", 5.842, 16.0]
["2026-10-02T16:44:09.302304+00:00", "trade", 5.8383, 10.0]
["2026-10-02T16:44:09.302664+00:00", "trade", 5.8383, 1.0]
["2026-10-02T16:44:10.005714+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:10.418873+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:10.613555+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:11.065411+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:14.072536+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:44:14.242967+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:44:14.661849+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:14.662742+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:14.666780+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:44:15.024739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:15.145451+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:15.371272+00:00", "trade", 5.834, 2.0]
["2026-10-02T16:44:15.371636+00:00", "trade", 5.834, 1.0]
["2026-10-02T16:44:15.397117+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:15.405820+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:15.467928+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:15.468075+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:15.807085+00:00", "trade", 5.8384, 1.0]
["2026-10-02T16:44:16.508827+00:00", "trade", 5.835, 175.0]
["2026-10-02T16:44:16.586627+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:44:16.649826+00:00", "trade", 5.8427, 20.0]
["2026-10-02T16:44:17.865336+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:44:17.970743+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:18.297167+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:44:18.803256+00:00", "trade", 5.8382, 5.0]
["2026-10-02T16:44:18.992089+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:44:19.126929+00:00", "trade", 5.8376, 9.0]
["2026-10-02T16:44:19.126945+00:00", "trade", 5.8376, 1.0]
["2026-10-02T16:44:19.256375+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:44:19.881736+00:00", "trade", 5.8382, 40.0]
["2026-10-02T16:44:20.025363+00:00", "trade", 5.8342, 4.0]
["2026-10-02T16:44:20.025835+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:21.159851+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:44:21.202734+00:00", "trade", 5.835, 380.0]
["2026-10-02T16:44:22.068587+00:00", "trade", 5.838, 10.0]
["2026-10-02T16:44:22.088380+00:00", "trade", 5.8373, 10.0]
["2026-10-02T16:44:23.124814+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:44:25.654452+00:00", "trade", 5.835, 700.0]
["2026-10-02T16:44:26.034519+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:44:27.383256+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:44:27.495259+00:00", "trade", 5.8386, 45.0]
["2026-10-02T16:44:28.723594+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:44:29.117810+00:00", "trade", 5.835, 121.0]
["2026-10-02T16:44:29.123629+00:00", "trade", 5.838, 3.0]
["2026-10-02T16:44:29.143915+00:00", "trade", 5.8373, 3.0]
["2026-10-02T16:44:29.693298+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:44:29.711368+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:44:29.712051+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:29.712639+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:31.050453+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:44:31.908637+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:31.909055+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:31.946824+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:31.959021+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:32.546915+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:33.075481+00:00", "trade", 5.835, 499.0]
["2026-10-02T16:44:34.970978+00:00", "trade", 5.838, 170.0]
["2026-10-02T16:44:34.991095+00:00", "trade", 5.8373, 170.0]
["2026-10-02T16:44:34.993166+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:44:35.066408+00:00", "trade", 5.8353, 5.0]
["2026-10-02T16:44:35.520918+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:35.615399+00:00", "trade", 5.8343, 3.0]
["2026-10-02T16:44:36.084481+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:36.085013+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:36.252022+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:44:36.252776+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:36.253817+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:36.253858+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:36.253865+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:36.253993+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:36.254281+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:36.388422+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:37.110140+00:00", "trade", 5.8397, 200.0]
["2026-10-02T16:44:37.884758+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:44:38.695880+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:38.695917+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:44:38.696397+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:38.918913+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:38.918922+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:38.964669+00:00", "trade", 5.8399, 2.0]
["2026-10-02T16:44:38.985297+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:39.329880+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:44:39.385571+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:44:39.386052+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:39.833159+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:39.834403+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:39.835356+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:39.835811+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:39.848754+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:39.940343+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:44:40.116035+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:44:40.378458+00:00", "trade", 5.838, 3.0]
["2026-10-02T16:44:40.398493+00:00", "trade", 5.8373, 2.0]
["2026-10-02T16:44:40.415058+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:40.417240+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:40.417567+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:40.419987+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:40.420076+00:00", "trade", 5.835, 90.0]
["2026-10-02T16:44:40.491783+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:44:41.238839+00:00", "trade", 5.8397, 3.0]
["2026-10-02T16:44:41.995274+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:44:42.718294+00:00", "trade", 5.838, 100.0]
["2026-10-02T16:44:43.621444+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:44:43.967119+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:43.967892+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:43.978822+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:44.044587+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:44:44.152775+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:44.527806+00:00", "trade", 5.835, 5.0]
["2026-10-02T16:44:44.925634+00:00", "trade", 5.8399, 1000.0]
["2026-10-02T16:44:44.926339+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:45.121316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:45.911735+00:00", "trade", 5.835, 30.0]
["2026-10-02T16:44:47.592525+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:47.793339+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:44:47.793833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:47.810835+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:47.854809+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:47.888471+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:48.110084+00:00", "trade", 5.835, 80.0]
["2026-10-02T16:44:48.121281+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:48.125219+00:00", "trade", 5.835, 90.0]
["2026-10-02T16:44:48.125675+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:48.830228+00:00", "trade", 5.8361, 12.0]
["2026-10-02T16:44:49.019355+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:49.022159+00:00", "trade", 5.8383, 1.0]
["2026-10-02T16:44:49.120143+00:00", "trade", 5.8397, 20.0]
["2026-10-02T16:44:49.557559+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:44:50.363100+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:50.729086+00:00", "trade", 5.8382, 499.0]
["2026-10-02T16:44:50.730439+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:50.730446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:50.731548+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:51.701922+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:51.748492+00:00", "trade", 5.835, 194.0]
["2026-10-02T16:44:51.749292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:51.750130+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:52.049216+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:44:52.051750+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:52.052660+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:52.315519+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:44:54.088719+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:54.273623+00:00", "trade", 5.8383, 100.0]
["2026-10-02T16:44:54.273971+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:54.274144+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:44:54.274144+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:44:54.274148+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:44:54.274148+00:00", "trade", 5.84, 14.0]
["2026-10-02T16:44:54.274151+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:44:54.274152+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:44:54.274175+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:44:54.274267+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:44:54.274371+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:54.274544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:54.279102+00:00", "trade", 5.838, 44.0]
["2026-10-02T16:44:54.299094+00:00", "trade", 5.8373, 556.0]
["2026-10-02T16:44:54.299779+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:54.334951+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:54.834790+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:44:54.996129+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:44:55.181202+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:55.436422+00:00", "trade", 5.835, 16.0]
["2026-10-02T16:44:55.632699+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:44:55.708599+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:55.760923+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:55.890966+00:00", "trade", 5.835, 250.0]
["2026-10-02T16:44:55.891027+00:00", "trade", 5.83, 250.0]
["2026-10-02T16:44:55.891650+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:56.064634+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:56.064717+00:00", "trade", 5.84, 28.0]
["2026-10-02T16:44:56.183681+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:57.648251+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:57.648321+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:57.952691+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:57.954096+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:44:58.261416+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:44:58.739357+00:00", "trade", 5.8392, 242.0]
["2026-10-02T16:45:00.049027+00:00", "trade", 5.8314, 668.0]
["2026-10-02T16:45:00.674647+00:00", "trade", 5.835, 26.0]
["2026-10-02T16:45:01.254960+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:01.255321+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:01.287363+00:00", "trade", 5.8393, 200.0]
["2026-10-02T16:45:01.444947+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:45:01.722781+00:00", "trade", 5.8387, 4000.0]
["2026-10-02T16:45:02.495205+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:02.659603+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:02.682070+00:00", "trade", 5.8402, 100.0]
["2026-10-02T16:45:02.821464+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:03.228606+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:03.488316+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:45:03.619544+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:45:04.325892+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:04.342890+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:45:04.345783+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:04.679175+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:45:05.068407+00:00", "trade", 5.8383, 12.0]
["2026-10-02T16:45:05.271955+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:45:06.145058+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:45:06.168162+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:06.805952+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:45:06.806695+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:07.010957+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:07.198565+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:07.534765+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:45:07.924367+00:00", "trade", 5.8354, 5.0]
["2026-10-02T16:45:07.959111+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:45:07.959120+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:07.959592+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:08.258226+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:08.490554+00:00", "trade", 5.8376, 1.0]
["2026-10-02T16:45:09.297244+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.535454+00:00", "trade", 5.84, 96.0]
["2026-10-02T16:45:09.535454+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.535456+00:00", "trade", 5.84, 3317.0]
["2026-10-02T16:45:09.535461+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.535542+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:45:09.535643+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:09.535643+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.535933+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:45:09.536046+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:45:09.536062+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.536072+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.536139+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.536561+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.566671+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.567333+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.937842+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.938577+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:09.939039+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:10.337016+00:00", "trade", 5.835, 37.0]
["2026-10-02T16:45:10.337247+00:00", "trade", 5.8383, 20.0]
["2026-10-02T16:45:10.418110+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:10.422280+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:45:10.959913+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.276456+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.276457+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.277252+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.286562+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.331640+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.738259+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:45:11.738493+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:45:11.738645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.739189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.739241+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.989372+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:11.989845+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:12.057928+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:12.531671+00:00", "trade", 5.835, 3000.0]
["2026-10-02T16:45:12.714263+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:12.937205+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:13.717889+00:00", "trade", 5.8378, 3000.0]
["2026-10-02T16:45:14.030438+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:45:14.994088+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:45:16.406162+00:00", "trade", 5.835, 17.0]
["2026-10-02T16:45:16.445790+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:45:17.119917+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:17.317355+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:45:19.265948+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:45:20.492997+00:00", "trade", 5.8384, 54.0]
["2026-10-02T16:45:20.493130+00:00", "trade", 5.8384, 100.0]
["2026-10-02T16:45:20.754388+00:00", "trade", 5.835, 275.0]
["2026-10-02T16:45:20.754410+00:00", "trade", 5.83, 275.0]
["2026-10-02T16:45:21.169449+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:21.169485+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:21.845862+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:21.855704+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:21.967015+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:23.173438+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:45:24.106558+00:00", "trade", 5.8377, 1.0]
["2026-10-02T16:45:24.447025+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:24.961402+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:24.991681+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:45:25.304633+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:25.850527+00:00", "trade", 5.8431, 100.0]
["2026-10-02T16:45:25.884844+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:25.892476+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:26.163651+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:26.532790+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:45:26.946453+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:45:27.144462+00:00", "trade", 5.8376, 200.0]
["2026-10-02T16:45:27.266228+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:45:28.507724+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:45:28.765084+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:45:28.956710+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.058534+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.059810+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.279697+00:00", "trade", 5.84, 43.0]
["2026-10-02T16:45:29.504428+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.609860+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.609861+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:29.609898+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.610556+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.686103+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.981280+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:45:29.982227+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.645656+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:45:30.645708+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.645977+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.773127+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.815790+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.846816+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.846868+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:31.417949+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:32.430508+00:00", "trade", 5.843, 15.0]
["2026-10-02T16:45:32.431237+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:32.601562+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:32.636446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:32.636896+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:32.636918+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:32.951298+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:33.956864+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:45:34.406559+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:45:34.797813+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:45:34.918005+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:45:35.070394+00:00", "trade", 5.8374, 17.0]
["2026-10-02T16:45:35.598832+00:00", "trade", 5.8386, 8.0]
["2026-10-02T16:45:35.619126+00:00", "trade", 5.8386, 1.0]
["2026-10-02T16:45:36.720163+00:00", "trade", 5.835, 1500.0]
["2026-10-02T16:45:36.920657+00:00", "trade", 5.8386, 100.0]
["2026-10-02T16:45:37.165722+00:00", "trade", 5.8386, 2.0]
["2026-10-02T16:45:37.754189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:38.276044+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:45:38.444397+00:00", "trade", 5.84, 800.0]
["2026-10-02T16:45:38.538963+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:40.222806+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:45:41.842002+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:41.990894+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:45:41.990945+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:45:42.028644+00:00", "trade", 5.8385, 1.0]
["2026-10-02T16:45:42.999402+00:00", "trade", 5.8368, 3.0]
["2026-10-02T16:45:43.390948+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:44.263913+00:00", "trade", 5.84, 158.0]
["2026-10-02T16:45:44.729156+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846805+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846806+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:45.846827+00:00", "trade", 5.84, 84.0]
["2026-10-02T16:45:45.846827+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846828+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:45:45.846829+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:45:45.846831+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:45:45.846835+00:00", "trade", 5.84, 800.0]
["2026-10-02T16:45:45.846835+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:45:45.846838+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:45.846838+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:45:45.846841+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846842+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:45:45.846842+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:45.846848+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846854+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846928+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846935+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846942+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846950+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846956+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.846982+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847060+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847069+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847076+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847083+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847089+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847096+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847101+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:45:45.847103+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847106+00:00", "trade", 5.84, 45.0]
["2026-10-02T16:45:45.847107+00:00", "trade", 5.84, 1300.0]
["2026-10-02T16:45:45.847109+00:00", "trade", 5.84, 1128.0]
["2026-10-02T16:45:45.847109+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847110+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847254+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847297+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847303+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847310+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847318+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847348+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:45.847350+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847382+00:00", "trade", 5.84, 40.0]
["2026-10-02T16:45:45.847397+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:45.847400+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:45.847409+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847411+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:45.847414+00:00", "trade", 5.84, 42.0]
["2026-10-02T16:45:45.847414+00:00", "trade", 5.84, 882.0]
["2026-10-02T16:45:45.847414+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:45:45.847415+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847724+00:00", "trade", 5.84, 49.0]
["2026-10-02T16:45:45.847789+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847796+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.847803+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.848054+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.848061+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.848083+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:45.848576+00:00", "trade", 5.84, 190.0]
["2026-10-02T16:45:45.848576+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.398919+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:46.398922+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:46.399238+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.399558+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.399695+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.399712+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.621552+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.901134+00:00", "trade", 5.84, 1100.0]
["2026-10-02T16:45:46.901439+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.901513+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.901849+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.901864+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:46.901886+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.189438+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.189649+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.190009+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.303585+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.303864+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.303974+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.304230+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.505444+00:00", "trade", 5.84, 1400.0]
["2026-10-02T16:45:47.505476+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.505502+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.506062+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.506119+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.506578+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.517148+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:47.517823+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.012209+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.012865+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.012935+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.013323+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.013379+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.013517+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.020632+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.020936+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.021268+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.033216+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.033556+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.033627+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.033653+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.034465+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.090758+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:48.091220+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:49.310873+00:00", "trade", 5.8428, 1900.0]
["2026-10-02T16:45:50.888013+00:00", "trade", 5.8399, 3.0]
["2026-10-02T16:45:51.002057+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:51.220383+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:45:51.259890+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:51.259959+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:51.260193+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:51.260366+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:51.438334+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:51.456062+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:51.995808+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:52.491281+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:45:53.488085+00:00", "trade", 5.838, 10.0]
["2026-10-02T16:45:53.551680+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:53.551681+00:00", "trade", 5.84, 140.0]
["2026-10-02T16:45:53.551682+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:45:53.551684+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:53.551687+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:53.551688+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:53.551688+00:00", "trade", 5.84, 260.0]
["2026-10-02T16:45:53.551694+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:53.551700+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:53.551707+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.563291+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.563329+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.563544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.565365+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.655606+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.655657+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.656061+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:54.656094+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:55.050862+00:00", "trade", 5.8381, 11.0]
["2026-10-02T16:45:55.262325+00:00", "trade", 5.84, 48.0]
["2026-10-02T16:45:55.262325+00:00", "trade", 5.84, 77.0]
["2026-10-02T16:45:55.641997+00:00", "trade", 5.835, 420.0]
["2026-10-02T16:45:55.735340+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:45:55.821667+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:45:56.172673+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:45:56.266028+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:56.266278+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266281+00:00", "trade", 5.84, 800.0]
["2026-10-02T16:45:56.266302+00:00", "trade", 5.84, 440.0]
["2026-10-02T16:45:56.266302+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266304+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:56.266305+00:00", "trade", 5.84, 900.0]
["2026-10-02T16:45:56.266307+00:00", "trade", 5.84, 28.0]
["2026-10-02T16:45:56.266309+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266315+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266353+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:56.266353+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266357+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266365+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:56.266371+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266377+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266384+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266390+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266397+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266404+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266411+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:45:56.266411+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266414+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:45:56.266418+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266424+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266431+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266438+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266445+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266452+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266458+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266465+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266471+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266477+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266681+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266693+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266721+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266728+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.266788+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:56.266879+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.270363+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.270378+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.270396+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.270403+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.271574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.271594+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.272085+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.274385+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.276441+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.276470+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.276476+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:56.494421+00:00", "trade", 5.8399, 250.0]
["2026-10-02T16:45:56.831367+00:00", "trade", 5.8377, 108.0]
["2026-10-02T16:45:57.977489+00:00", "trade", 5.835, 2000.0]
["2026-10-02T16:45:57.993705+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:45:58.343837+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343844+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343850+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343857+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343864+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343871+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343878+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343885+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343892+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343911+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343924+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:58.343931+00:00", "trade", 5.84, 620.0]
["2026-10-02T16:45:58.343932+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:45:58.343933+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.343945+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.343953+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:45:58.344032+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.344054+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.344265+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.344595+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.344604+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.345566+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.346247+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:58.353954+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:59.188128+00:00", "trade", 5.845, 23.0]
["2026-10-02T16:45:59.188161+00:00", "trade", 5.845, 59.0]
["2026-10-02T16:45:59.504246+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:45:59.762281+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:45:59.762328+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:45:59.762330+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:45:59.762331+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:45:59.762636+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:45:59.762638+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:45:59.762744+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:45:59.763421+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:59.764454+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:59.814983+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:45:59.816047+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:45:59.816109+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:45:59.816174+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:45:59.816234+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:45:59.816745+00:00", "trade", 5.845, 21.0]
["2026-10-02T16:46:00.152759+00:00", "trade", 5.845, 153.0]
["2026-10-02T16:46:00.157844+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:00.170296+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:00.335582+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:00.335641+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:46:00.373777+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:00.685426+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:01.559423+00:00", "trade", 5.8401, 2000.0]
["2026-10-02T16:46:01.584905+00:00", "trade", 5.845, 1500.0]
["2026-10-02T16:46:01.710699+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:01.864476+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:02.024056+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:02.556261+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:02.690297+00:00", "trade", 5.8427, 16.0]
["2026-10-02T16:46:03.183084+00:00", "trade", 5.85, 82.0]
["2026-10-02T16:46:03.195585+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:03.225157+00:00", "trade", 5.845, 152.0]
["2026-10-02T16:46:03.225424+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:03.553064+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:03.786532+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:03.786791+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:04.004842+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:04.528958+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:04.699448+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:46:04.956479+00:00", "trade", 5.845, 250.0]
["2026-10-02T16:46:04.971324+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:05.039872+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:05.072395+00:00", "trade", 5.84, 27.0]
["2026-10-02T16:46:05.185965+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:46:05.281631+00:00", "trade", 5.845, 3000.0]
["2026-10-02T16:46:05.291816+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:05.292305+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:05.292329+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:06.040438+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:06.239896+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:46:06.241028+00:00", "trade", 5.845, 23.0]
["2026-10-02T16:46:06.365404+00:00", "trade", 5.8433, 3000.0]
["2026-10-02T16:46:06.532743+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:06.553897+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:46:06.574503+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:06.574512+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:46:06.574607+00:00", "trade", 5.845, 4.0]
["2026-10-02T16:46:06.629402+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:06.753037+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:06.829902+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:07.833011+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:08.294220+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:46:08.346438+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:08.366153+00:00", "trade", 5.8438, 200.0]
["2026-10-02T16:46:08.520023+00:00", "trade", 5.84, 191.0]
["2026-10-02T16:46:08.520084+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:46:08.520902+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:46:08.522961+00:00", "trade", 5.84, 509.0]
["2026-10-02T16:46:08.808594+00:00", "trade", 5.8433, 100.0]
["2026-10-02T16:46:09.108230+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:46:09.561362+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:09.884178+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:09.885100+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:10.326515+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:46:11.312672+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:46:11.594527+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:11.641032+00:00", "trade", 5.8472, 3.0]
["2026-10-02T16:46:12.002089+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:46:12.336380+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:46:12.459366+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:12.843949+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:13.668948+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:13.669214+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:14.476638+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:14.917301+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:46:15.062647+00:00", "trade", 5.8384, 100.0]
["2026-10-02T16:46:15.222597+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:15.222864+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:15.518008+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:15.696620+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:15.745903+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:15.880613+00:00", "trade", 5.844, 20.0]
["2026-10-02T16:46:15.890552+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:16.057979+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:46:16.150305+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:46:16.154722+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:46:16.394641+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:16.590171+00:00", "trade", 5.8427, 10.0]
["2026-10-02T16:46:17.448757+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:18.504772+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:46:18.550906+00:00", "trade", 5.8427, 3.0]
["2026-10-02T16:46:18.705312+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:46:18.992373+00:00", "trade", 5.8393, 6.0]
["2026-10-02T16:46:19.225249+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:20.072844+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:46:20.618997+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:46:20.732969+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:46:20.832823+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:46:20.842031+00:00", "trade", 5.8486, 14.0]
["2026-10-02T16:46:20.997107+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:46:21.214116+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:46:21.326105+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:46:21.965469+00:00", "trade", 5.845, 18.0]
["2026-10-02T16:46:22.019676+00:00", "trade", 5.845, 85.0]
["2026-10-02T16:46:22.024651+00:00", "trade", 5.8478, 1.0]
["2026-10-02T16:46:22.028797+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:46:22.146041+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:23.450940+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:23.661719+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:23.824031+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:23.931597+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:23.960365+00:00", "trade", 5.8428, 500.0]
["2026-10-02T16:46:24.227220+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:24.694028+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:26.327613+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:46:27.349060+00:00", "trade", 5.8441, 1.0]
["2026-10-02T16:46:27.417110+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:28.058858+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:28.949048+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:29.087695+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:46:29.735065+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:31.132299+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:31.784091+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:31.904430+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:46:32.034707+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:32.045970+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:32.049037+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:32.224684+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:32.617118+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:46:32.617126+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:46:33.374881+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:33.884332+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:46:33.896454+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:46:34.053735+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:34.581930+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:35.074404+00:00", "trade", 5.8433, 10.0]
["2026-10-02T16:46:35.240081+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:46:35.240142+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:35.381004+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:35.412731+00:00", "trade", 5.845, 900.0]
["2026-10-02T16:46:35.412822+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:35.469360+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:35.499028+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:35.499035+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:36.195244+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:36.299498+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:36.612661+00:00", "trade", 5.8434, 1.0]
["2026-10-02T16:46:36.807237+00:00", "trade", 5.8434, 50.0]
["2026-10-02T16:46:37.254728+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:37.578223+00:00", "trade", 5.85, 1410.0]
["2026-10-02T16:46:37.580702+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:46:37.582517+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:46:37.735025+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:46:37.979964+00:00", "trade", 5.8435, 50.0]
["2026-10-02T16:46:38.582750+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:46:39.636455+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:46:39.862857+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:40.431612+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:40.431633+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:41.323567+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:41.398542+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:46:42.572285+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:46:43.216680+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:43.835406+00:00", "trade", 5.8401, 50.0]
["2026-10-02T16:46:44.433858+00:00", "trade", 5.8421, 1000.0]
["2026-10-02T16:46:44.483995+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:44.906724+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:45.209678+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:46:45.528851+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:45.847569+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:46:46.429349+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:46:47.093081+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:47.103451+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:46:47.701765+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:47.793374+00:00", "trade", 5.8399, 3.0]
["2026-10-02T16:46:48.418923+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:46:48.419234+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:48.419269+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:46:48.419271+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:48.419721+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:48.419754+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:46:48.419754+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:49.205574+00:00", "trade", 5.84, 40.0]
["2026-10-02T16:46:49.362280+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:49.362281+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:49.362965+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:49.363002+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:46:49.363004+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:50.035695+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:46:50.070669+00:00", "trade", 5.84, 1000.0]
["2026-10-02T16:46:50.802957+00:00", "trade", 5.8476, 85.0]
["2026-10-02T16:46:50.803320+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:46:51.345010+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:52.554422+00:00", "trade", 5.8436, 50.0]
["2026-10-02T16:46:53.035235+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:46:53.601749+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:46:53.601759+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:46:53.601791+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:46:53.601802+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:46:53.601835+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:53.601865+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:46:53.601902+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:53.601932+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:46:53.602012+00:00", "trade", 5.845, 38.0]
["2026-10-02T16:46:54.449863+00:00", "trade", 5.845, 456.0]
["2026-10-02T16:46:54.449893+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:46:55.673991+00:00", "trade", 5.8436, 5.0]
["2026-10-02T16:46:55.904272+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:46:56.457019+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:56.900002+00:00", "trade", 5.845, 7.0]
["2026-10-02T16:46:57.102981+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:46:57.332754+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:46:58.820701+00:00", "trade", 5.8437, 50.0]
["2026-10-02T16:46:58.977877+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:46:58.994290+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:46:59.563406+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:46:59.570417+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:59.570419+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:59.570427+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:59.570427+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:46:59.577837+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:46:59.996520+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:00.686265+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:00.687246+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:01.153002+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:01.689477+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:01.690274+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:01.896209+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:01.911422+00:00", "trade", 5.8433, 25.0]
["2026-10-02T16:47:01.936782+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:02.127386+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:02.193761+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:02.424275+00:00", "trade", 5.8428, 2.0]
["2026-10-02T16:47:02.551205+00:00", "trade", 5.8385, 63.0]
["2026-10-02T16:47:02.718903+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:02.764172+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:03.103392+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:03.527441+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:05.021205+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:05.076401+00:00", "trade", 5.845, 7.0]
["2026-10-02T16:47:05.406720+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:05.437972+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:05.741195+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:47:06.069322+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:06.545999+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:06.746517+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:47:06.746539+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:47:07.390582+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:07.391016+00:00", "trade", 5.85, 900.0]
["2026-10-02T16:47:07.392376+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:07.400850+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:07.517946+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:07.664094+00:00", "trade", 5.8437, 75.0]
["2026-10-02T16:47:08.246733+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:47:08.246742+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:47:08.403679+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:08.404461+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:08.718798+00:00", "trade", 5.85, 79.0]
["2026-10-02T16:47:08.718812+00:00", "trade", 5.845, 79.0]
["2026-10-02T16:47:08.718975+00:00", "trade", 5.845, 21.0]
["2026-10-02T16:47:09.290990+00:00", "trade", 5.8448, 12.0]
["2026-10-02T16:47:09.299582+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:47:09.449325+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:09.450113+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:09.461624+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:09.936158+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:47:10.458875+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:10.459614+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:10.794138+00:00", "trade", 5.8475, 10.0]
["2026-10-02T16:47:10.809618+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:11.394454+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:11.534914+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:11.614291+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:11.633507+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:11.634048+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:11.682794+00:00", "trade", 5.8475, 6.0]
["2026-10-02T16:47:11.703799+00:00", "trade", 5.8475, 1.0]
["2026-10-02T16:47:11.863177+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:12.250893+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:12.268694+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:12.335851+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:13.138833+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:13.192307+00:00", "trade", 5.8475, 2.0]
["2026-10-02T16:47:13.886119+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:13.990991+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:47:14.277923+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:14.752051+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:14.993410+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:47:15.503062+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:15.710933+00:00", "trade", 5.8452, 2.0]
["2026-10-02T16:47:16.082775+00:00", "trade", 5.845, 12.0]
["2026-10-02T16:47:16.992047+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:47:17.050186+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:17.244130+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:17.300817+00:00", "trade", 5.8413, 50.0]
["2026-10-02T16:47:17.373166+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:17.530458+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:17.707711+00:00", "trade", 5.8407, 20.0]
["2026-10-02T16:47:17.871461+00:00", "trade", 5.8475, 20.0]
["2026-10-02T16:47:18.092249+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:18.186880+00:00", "trade", 5.8483, 188.0]
["2026-10-02T16:47:18.245073+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:47:20.159600+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:20.223488+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:47:20.400514+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:47:20.846392+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:21.077432+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:21.995229+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:47:23.910990+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:47:23.967664+00:00", "trade", 5.8439, 75.0]
["2026-10-02T16:47:24.994907+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:25.863733+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:47:25.863757+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:47:25.863780+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:47:25.863794+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:47:25.863822+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:47:25.863829+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:47:26.041439+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:26.688547+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:27.692108+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:27.788542+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:47:28.336270+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:47:29.268372+00:00", "trade", 5.8417, 23.0]
["2026-10-02T16:47:29.366727+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:29.616428+00:00", "trade", 5.8499, 1000.0]
["2026-10-02T16:47:29.964564+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:47:30.409614+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:47:30.409979+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:47:30.817608+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:31.008434+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:31.092927+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:47:31.422882+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:31.422909+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:31.440104+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:31.468241+00:00", "trade", 5.8439, 75.0]
["2026-10-02T16:47:31.714365+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:32.031495+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:32.879223+00:00", "trade", 5.845, 7.0]
["2026-10-02T16:47:32.899458+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:47:33.385595+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:33.520635+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:47:33.756514+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:33.957394+00:00", "trade", 5.8419, 2.0]
["2026-10-02T16:47:34.832669+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:47:35.078404+00:00", "trade", 5.8464, 5.0]
["2026-10-02T16:47:35.240031+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:35.519153+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:35.869031+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:36.361933+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:36.620697+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:36.705692+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:37.276767+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:38.020126+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:39.295235+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:39.414891+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:47:39.735073+00:00", "trade", 5.845, 150.0]
["2026-10-02T16:47:40.010609+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:40.010637+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:40.537259+00:00", "trade", 5.85, 183.0]
["2026-10-02T16:47:40.671707+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:40.878486+00:00", "trade", 5.8439, 75.0]
["2026-10-02T16:47:41.034157+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:47:42.455680+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:47:42.455713+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:47:43.078626+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:43.326481+00:00", "trade", 5.8481, 11.0]
["2026-10-02T16:47:43.462227+00:00", "trade", 5.8499, 1.0]
["2026-10-02T16:47:44.119259+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:47:44.841129+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:44.874926+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:47:44.927131+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:45.625211+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:47:45.893302+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:47.156211+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:47.901897+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:47:48.338359+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:47:48.347489+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:49.014351+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:47:49.068901+00:00", "trade", 5.8437, 25.0]
["2026-10-02T16:47:49.108838+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:47:49.390327+00:00", "trade", 5.8398, 5.0]
["2026-10-02T16:47:49.391866+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:47:50.148994+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:47:50.380336+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:50.506395+00:00", "trade", 5.8429, 4.0]
["2026-10-02T16:47:50.623841+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:47:50.900123+00:00", "trade", 5.845, 24.0]
["2026-10-02T16:47:50.905562+00:00", "trade", 5.845, 16.0]
["2026-10-02T16:47:51.056407+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:51.192478+00:00", "trade", 5.845, 10000.0]
["2026-10-02T16:47:51.290460+00:00", "trade", 5.845, 78.0]
["2026-10-02T16:47:51.476172+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:51.495305+00:00", "trade", 5.8415, 10.0]
["2026-10-02T16:47:52.222944+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.223065+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.223405+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.223459+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.223490+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:52.223499+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:52.223868+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.224051+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:47:52.225765+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:52.226492+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:52.229493+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.252575+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.498846+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.702461+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:52.804272+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:47:52.890184+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:47:52.899295+00:00", "trade", 5.845, 547.0]
["2026-10-02T16:47:52.970450+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:53.531377+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:53.532486+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:53.532574+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:53.536865+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:47:53.536926+00:00", "trade", 5.845, 118.0]
["2026-10-02T16:47:53.688586+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:53.731266+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:47:53.844551+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:53.961797+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:54.121518+00:00", "trade", 5.8432, 25.0]
["2026-10-02T16:47:54.347172+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:47:54.347899+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:54.417490+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:54.417527+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:47:54.417562+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:47:54.417570+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:47:54.417579+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:54.417699+00:00", "trade", 5.845, 347.0]
["2026-10-02T16:47:54.418244+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:54.418799+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:54.433089+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:47:54.552398+00:00", "trade", 5.8435, 1.0]
["2026-10-02T16:47:54.855047+00:00", "trade", 5.845, 903.0]
["2026-10-02T16:47:55.202636+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:55.231084+00:00", "trade", 5.845, 1097.0]
["2026-10-02T16:47:56.393680+00:00", "trade", 5.845, 8547.0]
["2026-10-02T16:47:56.428363+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:56.479643+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:56.537394+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:47:56.764709+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:47:56.832605+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:57.080275+00:00", "trade", 5.8404, 200.0]
["2026-10-02T16:47:57.253323+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:57.326610+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:57.580399+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:47:57.672689+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:47:57.798193+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:47:58.553752+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:58.854650+00:00", "trade", 5.845, 57.0]
["2026-10-02T16:47:59.096253+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:59.096288+00:00", "trade", 5.84, 22.0]
["2026-10-02T16:47:59.096288+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:59.096677+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:47:59.210100+00:00", "trade", 5.845, 80.0]
["2026-10-02T16:47:59.747656+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:47:59.891464+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:48:00.630854+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:48:01.229192+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:48:01.490943+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:02.537405+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:02.939639+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:02.940368+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:02.947788+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:02.953821+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.008292+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.009129+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.044727+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.045403+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.129779+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.130005+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.152390+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.152616+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.265825+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.265920+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:03.992142+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:04.011990+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:04.046095+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:05.080423+00:00", "trade", 5.8448, 25.0]
["2026-10-02T16:48:05.197595+00:00", "trade", 5.845, 2300.0]
["2026-10-02T16:48:05.212737+00:00", "trade", 5.845, 6798.0]
["2026-10-02T16:48:05.228862+00:00", "trade", 5.85, 4600.0]
["2026-10-02T16:48:05.229354+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:05.642994+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:48:05.656400+00:00", "trade", 5.845, 170.0]
["2026-10-02T16:48:05.823555+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:06.179837+00:00", "trade", 5.8476, 100.0]
["2026-10-02T16:48:06.200574+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:48:06.200945+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:48:06.356805+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:48:07.232428+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:07.697411+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:08.368792+00:00", "trade", 5.8477, 5.0]
["2026-10-02T16:48:08.734884+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:48:08.739013+00:00", "trade", 5.85, 99.0]
["2026-10-02T16:48:08.990818+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:09.537463+00:00", "trade", 5.8438, 75.0]
["2026-10-02T16:48:10.099065+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:10.667080+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:48:10.667105+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:11.440331+00:00", "trade", 5.8417, 10.0]
["2026-10-02T16:48:11.628030+00:00", "trade", 5.8477, 50.0]
["2026-10-02T16:48:11.723262+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:48:13.063196+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:13.297829+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:13.844404+00:00", "trade", 5.8453, 4.0]
["2026-10-02T16:48:14.318715+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:48:14.345598+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:14.733009+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:15.708722+00:00", "trade", 5.8477, 17.0]
["2026-10-02T16:48:15.709093+00:00", "trade", 5.8477, 1.0]
["2026-10-02T16:48:15.949162+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:48:15.949186+00:00", "trade", 5.8476, 1.0]
["2026-10-02T16:48:16.199239+00:00", "trade", 5.8436, 75.0]
["2026-10-02T16:48:16.815748+00:00", "trade", 5.8401, 25.0]
["2026-10-02T16:48:17.410773+00:00", "trade", 5.8436, 75.0]
["2026-10-02T16:48:19.344062+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:19.724030+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:19.830085+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:48:19.830121+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:48:19.830130+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:48:19.830143+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:48:19.830154+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:48:19.830162+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:48:19.830184+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:48:19.830192+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:48:19.830204+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:48:19.830222+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:48:19.830231+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:48:19.830251+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:48:19.830476+00:00", "trade", 5.845, 810.0]
["2026-10-02T16:48:19.831253+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:20.044396+00:00", "trade", 5.8434, 47.0]
["2026-10-02T16:48:20.321698+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:48:20.374574+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:20.813326+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:21.010987+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:48:21.013085+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:48:21.078509+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:21.204808+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:48:21.387557+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:21.704590+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:22.188356+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:48:22.591170+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:22.650956+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:22.654569+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:22.710818+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:48:23.000576+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:23.076112+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:23.076135+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:48:23.181842+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:23.451377+00:00", "trade", 5.8453, 109.0]
["2026-10-02T16:48:23.525038+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:48:23.641369+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:23.711020+00:00", "trade", 5.8421, 8.0]
["2026-10-02T16:48:23.940877+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:48:23.940886+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:24.097671+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:24.406290+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:24.704135+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:24.704168+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:48:24.704250+00:00", "trade", 5.845, 19.0]
["2026-10-02T16:48:25.096788+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:25.101734+00:00", "trade", 5.8438, 25.0]
["2026-10-02T16:48:25.227208+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:25.299500+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:25.603850+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:25.651505+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:26.993474+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:27.143713+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:28.139866+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:28.251096+00:00", "trade", 5.842, 21.0]
["2026-10-02T16:48:28.421524+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:48:28.421656+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:48:29.050153+00:00", "trade", 5.8453, 1.0]
["2026-10-02T16:48:29.825046+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:48:29.825803+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:48:30.124970+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:30.278191+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:30.498042+00:00", "trade", 5.85, 1709.0]
["2026-10-02T16:48:30.641978+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:30.648840+00:00", "trade", 5.8499, 50.0]
["2026-10-02T16:48:30.707458+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:48:30.707468+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:48:31.058436+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:31.559592+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:48:31.559655+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:31.559663+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:31.560047+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:48:31.565451+00:00", "trade", 5.85, 4012.0]
["2026-10-02T16:48:31.566287+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:31.573051+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:32.471846+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:32.603316+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:48:32.987982+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:48:33.005000+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:48:33.114015+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:48:33.160657+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:33.237120+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:34.348467+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:34.379655+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:35.082398+00:00", "trade", 5.8471, 24.0]
["2026-10-02T16:48:37.091008+00:00", "trade", 5.8422, 6.0]
["2026-10-02T16:48:37.735399+00:00", "trade", 5.8457, 4.0]
["2026-10-02T16:48:39.583398+00:00", "trade", 5.8457, 2.0]
["2026-10-02T16:48:39.805729+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:39.911636+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:48:39.911653+00:00", "trade", 5.845, 4.0]
["2026-10-02T16:48:39.995415+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:48:40.231213+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:40.799973+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:41.067521+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:48:41.245543+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:41.676922+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:41.804295+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:48:41.992224+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:42.515431+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:43.238685+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:43.372434+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:43.637480+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:44.879413+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:45.504313+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:48:45.504332+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:45.550267+00:00", "trade", 5.8499, 2.0]
["2026-10-02T16:48:45.595163+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:48:45.595177+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:48:46.218617+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:47.297891+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:47.507702+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:48:47.508773+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:48:47.945401+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:48.021794+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:48.023098+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:48.335904+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:48.404396+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:48:48.763007+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:48.862771+00:00", "trade", 5.8439, 100.0]
["2026-10-02T16:48:48.895310+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:49.019986+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:48:49.558466+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:50.447911+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:50.449484+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:48:50.913480+00:00", "trade", 5.8486, 17.0]
["2026-10-02T16:48:51.087806+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:48:51.114760+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:48:51.381940+00:00", "trade", 5.845, 1710.0]
["2026-10-02T16:48:51.387757+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:48:51.580834+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:52.135787+00:00", "trade", 5.8439, 3.0]
["2026-10-02T16:48:52.390208+00:00", "trade", 5.8422, 500.0]
["2026-10-02T16:48:52.394576+00:00", "trade", 5.8422, 300.0]
["2026-10-02T16:48:52.397142+00:00", "trade", 5.8422, 200.0]
["2026-10-02T16:48:52.626625+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:48:52.952886+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:53.013189+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:48:53.554066+00:00", "trade", 5.8422, 15.0]
["2026-10-02T16:48:53.573694+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:48:53.573708+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:48:53.573741+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:48:53.573756+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:48:53.667753+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:48:53.667788+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:53.736145+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:53.871659+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:48:54.213660+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:54.283434+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:48:54.519851+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:54.644516+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:54.694736+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:48:55.483462+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:55.906569+00:00", "trade", 5.8439, 75.0]
["2026-10-02T16:48:56.622379+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:48:56.840193+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:56.946066+00:00", "trade", 5.845, 7.0]
["2026-10-02T16:48:56.946099+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:48:57.377638+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:57.775288+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:58.439994+00:00", "trade", 5.8401, 25.0]
["2026-10-02T16:48:58.440004+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:48:58.849850+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:58.853678+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:58.943920+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:59.084166+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:59.322808+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:59.721218+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:48:59.772329+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:48:59.848200+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:48:59.860308+00:00", "trade", 5.8495, 1.0]
["2026-10-02T16:49:00.048399+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:49:00.051771+00:00", "trade", 5.845, 400.0]
["2026-10-02T16:49:00.052207+00:00", "trade", 5.845, 141.0]
["2026-10-02T16:49:00.052250+00:00", "trade", 5.845, 199.0]
["2026-10-02T16:49:00.052251+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:00.052540+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:00.052541+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:00.054689+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:00.054710+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:00.055068+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:49:00.060363+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:49:00.204071+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:49:01.153399+00:00", "trade", 5.8457, 1.0]
["2026-10-02T16:49:01.217785+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:01.678903+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:02.358395+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:02.525676+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:02.755851+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:02.919329+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:03.054106+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:03.814724+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:03.911038+00:00", "trade", 5.8414, 16.0]
["2026-10-02T16:49:04.562740+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:04.587309+00:00", "trade", 5.845, 28.0]
["2026-10-02T16:49:04.809482+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:04.913017+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:05.084399+00:00", "trade", 5.8447, 7.0]
["2026-10-02T16:49:06.051592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:06.641622+00:00", "trade", 5.8498, 100.0]
["2026-10-02T16:49:07.387822+00:00", "trade", 5.8448, 181.0]
["2026-10-02T16:49:07.389938+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:07.535476+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:07.541541+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:07.775792+00:00", "trade", 5.8448, 10.0]
["2026-10-02T16:49:08.010384+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:08.410346+00:00", "trade", 5.8458, 27.0]
["2026-10-02T16:49:08.682177+00:00", "trade", 5.8495, 100.0]
["2026-10-02T16:49:08.719362+00:00", "trade", 5.8457, 4.0]
["2026-10-02T16:49:08.719883+00:00", "trade", 5.845, 16.0]
["2026-10-02T16:49:08.721978+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:08.735176+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:08.911309+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:08.938089+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:08.938338+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:09.048052+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:09.048564+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:09.133470+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:49:09.316852+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:09.327772+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:10.572703+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:10.753332+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:49:11.119433+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:11.612845+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:11.669944+00:00", "trade", 5.8418, 100.0]
["2026-10-02T16:49:11.695117+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:11.835191+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:11.972081+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:11.972165+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:12.084864+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:12.343787+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:12.344104+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:12.892735+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:12.955339+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:12.975981+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:13.309970+00:00", "trade", 5.8436, 1.0]
["2026-10-02T16:49:13.412905+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:13.421115+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:13.469860+00:00", "trade", 5.8477, 9.0]
["2026-10-02T16:49:13.765535+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:14.065865+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:14.763917+00:00", "trade", 5.8499, 200.0]
["2026-10-02T16:49:15.165423+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:15.575631+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:16.593341+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:16.864578+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:16.869922+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:17.089948+00:00", "trade", 5.8418, 11.0]
["2026-10-02T16:49:17.851305+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:17.854555+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:18.438131+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:19.861701+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:19.974160+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:20.081862+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:20.279939+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:20.414498+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:20.456285+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:20.913451+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:20.922002+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:21.024575+00:00", "trade", 5.8455, 100.0]
["2026-10-02T16:49:21.117000+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:21.364593+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:21.529367+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:21.996442+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:22.002405+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:22.021119+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:22.029871+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:22.056117+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:22.168319+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:22.346178+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:22.370591+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:22.625882+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:22.708363+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:22.713752+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:23.617156+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:49:23.617172+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:49:23.617282+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:23.697896+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:23.911394+00:00", "trade", 5.8457, 1.0]
["2026-10-02T16:49:23.971270+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:49:24.123187+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:24.443828+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:24.830881+00:00", "trade", 5.8468, 2.0]
["2026-10-02T16:49:24.863926+00:00", "trade", 5.85, 4101.0]
["2026-10-02T16:49:25.653857+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:49:26.534035+00:00", "trade", 5.845, 21.0]
["2026-10-02T16:49:26.534099+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:49:26.534718+00:00", "trade", 5.845, 69.0]
["2026-10-02T16:49:26.856029+00:00", "trade", 5.8471, 25.0]
["2026-10-02T16:49:27.075230+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:27.138013+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:27.164824+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:28.104523+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:49:28.938834+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:49:28.991097+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:29.523305+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:29.526124+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:29.528876+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:29.531633+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:29.534367+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:29.537112+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:29.725936+00:00", "trade", 5.8452, 20.0]
["2026-10-02T16:49:29.759585+00:00", "trade", 5.845, 85.0]
["2026-10-02T16:49:29.892854+00:00", "trade", 5.8477, 4.0]
["2026-10-02T16:49:29.986616+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:30.214846+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:31.481571+00:00", "trade", 5.84, 2975.0]
["2026-10-02T16:49:31.481693+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:31.481941+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:31.482130+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:31.482643+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:31.670183+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:32.520370+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:49:32.989316+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:33.636861+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:33.898957+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:49:34.100678+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:49:34.419024+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:34.777759+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:35.086442+00:00", "trade", 5.8454, 10.0]
["2026-10-02T16:49:35.822630+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:49:35.834697+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:36.037114+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:36.275965+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:36.450406+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:49:36.692326+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:37.182523+00:00", "trade", 5.845, 4.0]
["2026-10-02T16:49:37.182531+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:49:37.422063+00:00", "trade", 5.8481, 2.0]
["2026-10-02T16:49:37.704134+00:00", "trade", 5.8435, 75.0]
["2026-10-02T16:49:38.221425+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:38.319015+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:39.004530+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:39.509882+00:00", "trade", 5.8419, 600.0]
["2026-10-02T16:49:39.601850+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:49:39.743716+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:49:40.369093+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:40.446632+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:49:40.521411+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:40.538362+00:00", "trade", 5.8456, 4.0]
["2026-10-02T16:49:40.610895+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:40.726376+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:49:40.863540+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.065231+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.281002+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:41.302820+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.352930+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:41.353684+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.467086+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.575281+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.575372+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.579954+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.783806+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:41.804408+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:42.070618+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:42.459135+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:42.514581+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:42.599858+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:42.600766+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:42.625520+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:42.918165+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:43.062154+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:49:43.166611+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:49:43.500780+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:49:43.500832+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:49:43.577181+00:00", "trade", 5.8477, 2.0]
["2026-10-02T16:49:44.302423+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:49:44.302431+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:49:44.302536+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:44.682262+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:44.690442+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:49:44.690442+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:44.700378+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:49:45.864628+00:00", "trade", 5.84, 37.0]
["2026-10-02T16:49:45.864682+00:00", "trade", 5.84, 38.0]
["2026-10-02T16:49:45.894435+00:00", "trade", 5.8457, 1.0]
["2026-10-02T16:49:46.605078+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:49:46.706164+00:00", "trade", 5.845, 1435.0]
["2026-10-02T16:49:47.566156+00:00", "trade", 5.8403, 3000.0]
["2026-10-02T16:49:48.014161+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:48.058907+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:49:48.204695+00:00", "trade", 5.8435, 5.0]
["2026-10-02T16:49:48.690895+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:48.842708+00:00", "trade", 5.8435, 75.0]
["2026-10-02T16:49:48.871968+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:48.875398+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:48.885278+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:49.106706+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:49.106760+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:49.138130+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:49.971490+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:49.971890+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:50.026282+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:50.172401+00:00", "trade", 5.845, 2747.0]
["2026-10-02T16:49:50.173093+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:50.173231+00:00", "trade", 5.845, 1523.0]
["2026-10-02T16:49:50.517025+00:00", "trade", 5.8479, 4.0]
["2026-10-02T16:49:50.517390+00:00", "trade", 5.8479, 1.0]
["2026-10-02T16:49:50.560377+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:51.062096+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:51.102536+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:51.196857+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:51.196859+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:51.197194+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:51.197194+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:51.197195+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:51.197196+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:49:51.553007+00:00", "trade", 5.84, 37.0]
["2026-10-02T16:49:51.553065+00:00", "trade", 5.84, 38.0]
["2026-10-02T16:49:52.297161+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:52.804530+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:49:52.804532+00:00", "trade", 5.84, 61.0]
["2026-10-02T16:49:52.804532+00:00", "trade", 5.84, 48.0]
["2026-10-02T16:49:52.804982+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:52.810873+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:53.625651+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:54.401494+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:49:54.401512+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:49:54.401911+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:54.516774+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:49:54.762925+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:49:54.762993+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:49:56.230410+00:00", "trade", 5.84, 17.0]
["2026-10-02T16:49:56.243404+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:49:56.382811+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:56.394202+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:56.890878+00:00", "trade", 5.8419, 86.0]
["2026-10-02T16:49:56.975229+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:56.979800+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:57.268600+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:57.360654+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:57.361116+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:57.371391+00:00", "trade", 5.8479, 30.0]
["2026-10-02T16:49:57.865977+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:57.955783+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:57.956798+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:57.956865+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:57.957486+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:57.960303+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:49:57.960370+00:00", "trade", 5.845, 111.0]
["2026-10-02T16:49:58.169746+00:00", "trade", 5.84, 37.0]
["2026-10-02T16:49:58.169802+00:00", "trade", 5.84, 38.0]
["2026-10-02T16:49:58.481352+00:00", "trade", 5.85, 86.0]
["2026-10-02T16:49:58.481386+00:00", "trade", 5.845, 86.0]
["2026-10-02T16:49:58.481396+00:00", "trade", 5.85, 99.0]
["2026-10-02T16:49:58.481404+00:00", "trade", 5.845, 99.0]
["2026-10-02T16:49:58.481438+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:49:58.481458+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:58.481551+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:49:58.481576+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:49:58.481674+00:00", "trade", 5.845, 294.0]
["2026-10-02T16:49:58.482133+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:58.839026+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:49:58.890416+00:00", "trade", 5.8444, 17.0]
["2026-10-02T16:49:58.933558+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:49:59.765257+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:49:59.765308+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:50:00.016853+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:00.046424+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:00.063805+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:00.104133+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:00.104606+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:00.125487+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:00.288841+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:00.337169+00:00", "trade", 5.8428, 18.0]
["2026-10-02T16:50:00.935042+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:01.000599+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:01.688010+00:00", "trade", 5.845, 62.0]
["2026-10-02T16:50:01.688035+00:00", "trade", 5.84, 62.0]
["2026-10-02T16:50:01.688128+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:50:02.584939+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:50:02.797165+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:50:02.996934+00:00", "trade", 5.84, 197.0]
["2026-10-02T16:50:02.997377+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:02.997831+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:03.925458+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:03.944707+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:03.984668+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:03.985375+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:04.018508+00:00", "trade", 5.848, 1.0]
["2026-10-02T16:50:04.051106+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:50:04.141820+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:50:04.232424+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:05.088401+00:00", "trade", 5.8435, 14.0]
["2026-10-02T16:50:05.182701+00:00", "trade", 5.8472, 1.0]
["2026-10-02T16:50:05.334093+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:50:05.940584+00:00", "trade", 5.8485, 500.0]
["2026-10-02T16:50:06.409596+00:00", "trade", 5.8404, 75.0]
["2026-10-02T16:50:06.633773+00:00", "trade", 5.845, 17.0]
["2026-10-02T16:50:06.762085+00:00", "trade", 5.8434, 60.0]
["2026-10-02T16:50:07.384563+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:50:07.713971+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:50:07.713998+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:50:07.885397+00:00", "trade", 5.8452, 1.0]
["2026-10-02T16:50:08.548792+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:50:09.644743+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:50:10.307339+00:00", "trade", 5.8435, 19.0]
["2026-10-02T16:50:10.321698+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:50:10.378452+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:50:10.915233+00:00", "trade", 5.84, 135.0]
["2026-10-02T16:50:10.980248+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:50:10.994346+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:11.896962+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:50:12.109873+00:00", "trade", 5.8414, 100.0]
["2026-10-02T16:50:12.523366+00:00", "trade", 5.84, 340.0]
["2026-10-02T16:50:12.523368+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:50:12.523369+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:50:12.523370+00:00", "trade", 5.84, 172.0]
["2026-10-02T16:50:12.523374+00:00", "trade", 5.84, 72.0]
["2026-10-02T16:50:12.523374+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:50:12.523377+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:50:12.523377+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:50:12.523383+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:50:12.523383+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:50:12.523385+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:50:12.523385+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:12.523392+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:12.523392+00:00", "trade", 5.84, 32.0]
["2026-10-02T16:50:12.523392+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:50:12.523393+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:50:12.523395+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:50:12.523400+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:50:12.523401+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:50:12.523508+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523514+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523520+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523527+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523533+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523540+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523547+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523573+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:50:12.523592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523749+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523777+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523784+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523787+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:50:12.523787+00:00", "trade", 5.84, 118.0]
["2026-10-02T16:50:12.523791+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523794+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:12.523795+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:50:12.523798+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523800+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:12.523806+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:50:12.523807+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523808+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:50:12.523809+00:00", "trade", 5.84, 14.0]
["2026-10-02T16:50:12.523810+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:50:12.523812+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:50:12.523815+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523817+00:00", "trade", 5.84, 172.0]
["2026-10-02T16:50:12.523821+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523822+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:50:12.523824+00:00", "trade", 5.84, 51.0]
["2026-10-02T16:50:12.523828+00:00", "trade", 5.84, 69.0]
["2026-10-02T16:50:12.523828+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523833+00:00", "trade", 5.84, 2000.0]
["2026-10-02T16:50:12.523837+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:12.523838+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:50:12.523840+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:50:12.523844+00:00", "trade", 5.84, 19.0]
["2026-10-02T16:50:12.523854+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:50:12.523880+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523888+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523896+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523902+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523909+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523916+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523923+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523932+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523939+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523945+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523959+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523960+00:00", "trade", 5.84, 51.0]
["2026-10-02T16:50:12.523966+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523974+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523980+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.523992+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524006+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524006+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524013+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524019+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:12.524021+00:00", "trade", 5.84, 72.0]
["2026-10-02T16:50:12.524021+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:50:12.524022+00:00", "trade", 5.84, 3527.0]
["2026-10-02T16:50:12.524022+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524027+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524034+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524042+00:00", "trade", 5.84, 96.0]
["2026-10-02T16:50:12.524044+00:00", "trade", 5.84, 96.0]
["2026-10-02T16:50:12.524044+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:12.524047+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524054+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524060+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524081+00:00", "trade", 5.84, 1723.0]
["2026-10-02T16:50:12.524081+00:00", "trade", 5.84, 150.0]
["2026-10-02T16:50:12.524081+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:12.524082+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:50:12.524082+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524100+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524128+00:00", "trade", 5.84, 265.0]
["2026-10-02T16:50:12.524152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524195+00:00", "trade", 5.84, 535.0]
["2026-10-02T16:50:12.524212+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524366+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524384+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524392+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524397+00:00", "trade", 5.84, 9750.0]
["2026-10-02T16:50:12.524400+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524473+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524534+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524548+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.524975+00:00", "trade", 5.84, 70.0]
["2026-10-02T16:50:12.525295+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:50:12.525356+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:12.525826+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.525938+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.525941+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:12.526679+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.526938+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:50:12.526942+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.528713+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.536066+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.544113+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.561286+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.623425+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.626955+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.641015+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.641076+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.687913+00:00", "trade", 5.84, 7.0]
["2026-10-02T16:50:12.688589+00:00", "trade", 5.84, 56.0]
["2026-10-02T16:50:12.724362+00:00", "trade", 5.8433, 6.0]
["2026-10-02T16:50:12.826249+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.826275+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.859245+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:12.859697+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:13.006536+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:13.006716+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:13.351432+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:13.803478+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:13.959542+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:13.959573+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:14.202903+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:14.480293+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:14.641815+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:14.988836+00:00", "trade", 5.8301, 75.0]
["2026-10-02T16:50:15.037195+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:15.077152+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:15.120868+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:15.619406+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:15.877836+00:00", "trade", 5.835, 75.0]
["2026-10-02T16:50:16.142085+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:16.306013+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.311678+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.455187+00:00", "trade", 5.8379, 5.0]
["2026-10-02T16:50:16.859427+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.860098+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.860105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.860113+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.860135+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:16.860142+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.860222+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.860956+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:16.861737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:17.296696+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:17.296768+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:17.479128+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:17.862308+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:17.862417+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:17.862446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:17.862678+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:17.995653+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:17.997575+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:18.109294+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:18.658296+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:50:18.850559+00:00", "trade", 5.8421, 16.0]
["2026-10-02T16:50:19.096179+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.280589+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:19.298195+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.298273+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.298318+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:19.298367+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.298397+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.298544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.298551+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.298580+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:19.298581+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.298588+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.299118+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.305636+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.332839+00:00", "trade", 5.835, 700.0]
["2026-10-02T16:50:19.605539+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:50:19.686768+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.686832+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:19.883349+00:00", "trade", 5.8381, 7.0]
["2026-10-02T16:50:19.960277+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:50:19.960296+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:50:20.020913+00:00", "trade", 5.8432, 300.0]
["2026-10-02T16:50:20.758877+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:20.814961+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:21.271230+00:00", "trade", 5.8399, 10.0]
["2026-10-02T16:50:21.307776+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:21.307800+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:21.308067+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:21.308096+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:21.975612+00:00", "trade", 5.835, 25.0]
["2026-10-02T16:50:21.975638+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:50:22.146632+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:22.147211+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:22.361018+00:00", "trade", 5.84, 22.0]
["2026-10-02T16:50:22.366964+00:00", "trade", 5.8386, 190.0]
["2026-10-02T16:50:22.948717+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:50:23.450122+00:00", "trade", 5.8412, 100.0]
["2026-10-02T16:50:23.451406+00:00", "trade", 5.8431, 107.0]
["2026-10-02T16:50:23.475700+00:00", "trade", 5.835, 29.0]
["2026-10-02T16:50:23.876152+00:00", "trade", 5.835, 65.0]
["2026-10-02T16:50:24.234629+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:50:24.237040+00:00", "trade", 5.8301, 854.0]
["2026-10-02T16:50:24.647232+00:00", "trade", 5.8399, 9.0]
["2026-10-02T16:50:25.916240+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:26.991875+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:50:28.261407+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:28.723833+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:29.011094+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:29.195000+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:29.257448+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:50:29.351146+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:50:29.352277+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:29.369028+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:29.369260+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:29.991640+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:30.273000+00:00", "trade", 5.839, 16.0]
["2026-10-02T16:50:30.411852+00:00", "trade", 5.835, 42.0]
["2026-10-02T16:50:30.961594+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:50:31.300390+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:31.360866+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:31.426441+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:31.436759+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:31.440002+00:00", "trade", 5.84, 62.0]
["2026-10-02T16:50:31.440529+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:31.752879+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:32.386879+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:33.066660+00:00", "trade", 5.8386, 55.0]
["2026-10-02T16:50:33.083696+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:33.132368+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:34.093084+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:35.015173+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:50:35.024598+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:50:35.071798+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:35.073943+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:35.090398+00:00", "trade", 5.8396, 27.0]
["2026-10-02T16:50:35.107361+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:35.133104+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:36.149212+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:36.510925+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:36.810506+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:37.014638+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:50:37.015387+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:37.325670+00:00", "trade", 5.839, 117.0]
["2026-10-02T16:50:37.515145+00:00", "trade", 5.8382, 9.0]
["2026-10-02T16:50:37.531595+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:37.536688+00:00", "trade", 5.8382, 1.0]
["2026-10-02T16:50:37.554099+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:37.904346+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:38.238410+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:39.267882+00:00", "trade", 5.8372, 2.0]
["2026-10-02T16:50:39.439306+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:39.583363+00:00", "trade", 5.8421, 5.0]
["2026-10-02T16:50:39.737206+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:39.863305+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:39.940117+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:40.020251+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:40.077437+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:40.216366+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:40.497982+00:00", "trade", 5.835, 172.0]
["2026-10-02T16:50:40.502752+00:00", "trade", 5.8383, 1.0]
["2026-10-02T16:50:40.797981+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:40.931783+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:40.994355+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:50:40.994573+00:00", "trade", 5.83, 75.0]
["2026-10-02T16:50:40.995259+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:41.394764+00:00", "trade", 5.839, 101.0]
["2026-10-02T16:50:41.415772+00:00", "trade", 5.839, 1.0]
["2026-10-02T16:50:41.500668+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:41.667851+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:41.879126+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:42.042006+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:42.210614+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:50:42.323727+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:42.324992+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:42.544226+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:42.545000+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:42.582463+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:50:42.583146+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:42.828422+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:42.992085+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:43.167956+00:00", "trade", 5.8372, 1.0]
["2026-10-02T16:50:43.350436+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:43.465186+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:43.465892+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:43.483458+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:43.497467+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:43.568271+00:00", "trade", 5.835, 500.0]
["2026-10-02T16:50:44.194108+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:50:44.194812+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:44.740729+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:50:44.886558+00:00", "trade", 5.8348, 75.0]
["2026-10-02T16:50:44.887260+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:44.994176+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:45.977738+00:00", "trade", 5.8383, 8.0]
["2026-10-02T16:50:46.087741+00:00", "trade", 5.8383, 98.0]
["2026-10-02T16:50:46.108245+00:00", "trade", 5.8383, 1.0]
["2026-10-02T16:50:46.965159+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:47.160150+00:00", "trade", 5.8382, 2.0]
["2026-10-02T16:50:47.411669+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:47.820395+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:47.840061+00:00", "trade", 5.8377, 856.0]
["2026-10-02T16:50:47.887079+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:48.059198+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:48.065415+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:50:48.558916+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:48.739366+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:50:49.050675+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.270895+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:49.355302+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:49.462241+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.480796+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.730170+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:49.812722+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:49.812741+00:00", "trade", 5.8399, 15.0]
["2026-10-02T16:50:49.812833+00:00", "trade", 5.8399, 2985.0]
["2026-10-02T16:50:49.812898+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:50:49.812898+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.812900+00:00", "trade", 5.84, 2462.0]
["2026-10-02T16:50:49.812905+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.812920+00:00", "trade", 5.84, 4838.0]
["2026-10-02T16:50:49.812921+00:00", "trade", 5.84, 800.0]
["2026-10-02T16:50:49.812922+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.812923+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:49.812925+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:50:49.812928+00:00", "trade", 5.84, 788.0]
["2026-10-02T16:50:49.812928+00:00", "trade", 5.84, 3700.0]
["2026-10-02T16:50:49.812984+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.812991+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.812997+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813003+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813010+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813017+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813031+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813037+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813044+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813059+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813066+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:50:49.813088+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813104+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813111+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813117+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813124+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813130+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813137+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813143+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813150+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813157+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813163+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813170+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813193+00:00", "trade", 5.84, 179.0]
["2026-10-02T16:50:49.813196+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:50:49.813198+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:50:49.813198+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:49.813199+00:00", "trade", 5.84, 1742.0]
["2026-10-02T16:50:49.813200+00:00", "trade", 5.84, 56.0]
["2026-10-02T16:50:49.813201+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:50:49.813204+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813206+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:50:49.813211+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813215+00:00", "trade", 5.84, 1700.0]
["2026-10-02T16:50:49.813217+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813231+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813238+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813244+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813251+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:50:49.813251+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813257+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813261+00:00", "trade", 5.84, 258.0]
["2026-10-02T16:50:49.813264+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813271+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813278+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813284+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813304+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813413+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813420+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813428+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813452+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813458+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813473+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813480+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813508+00:00", "trade", 5.84, 83.0]
["2026-10-02T16:50:49.813509+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:50:49.813510+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:50:49.813511+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:49.813511+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:50:49.813511+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813512+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:50:49.813512+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:49.813513+00:00", "trade", 5.84, 42.0]
["2026-10-02T16:50:49.813513+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813516+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:50:49.813521+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:50:49.813564+00:00", "trade", 5.84, 243.0]
["2026-10-02T16:50:49.813565+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:50:49.813724+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.814034+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.814171+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.814215+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.815048+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:50:49.815198+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.815207+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.815963+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.817160+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.818319+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.821486+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.823332+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.823343+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.833484+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.833653+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.833808+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.839456+00:00", "trade", 5.84, 30.0]
["2026-10-02T16:50:49.839675+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.839683+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.839692+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.839708+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.839713+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:50:49.839717+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:50:49.840086+00:00", "trade", 5.85, 984.0]
["2026-10-02T16:50:49.840086+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.840099+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:50:49.840101+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:50:49.840102+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:50:49.840530+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.840682+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.840690+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.840691+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:50:49.841633+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:50:49.842716+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.843142+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.843149+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.850618+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.913331+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:49.913355+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:50.227212+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:50.250234+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:50.384317+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:50:50.516273+00:00", "trade", 5.845, 150.0]
["2026-10-02T16:50:51.103819+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:51.132181+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:51.147535+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:51.613392+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:52.488357+00:00", "trade", 5.848, 302.0]
["2026-10-02T16:50:52.498005+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:50:52.724884+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:52.754557+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:52.756077+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:52.936478+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:53.029083+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:53.029310+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:53.200047+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:53.401753+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:50:53.469997+00:00", "trade", 5.8442, 1.0]
["2026-10-02T16:50:53.856718+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:50:53.905799+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:50:53.917293+00:00", "trade", 5.845, 900.0]
["2026-10-02T16:50:54.204808+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.204842+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.206747+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.212652+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.241880+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.256732+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.299498+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.300822+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.330148+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:54.564881+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:55.214869+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:50:55.224237+00:00", "trade", 5.8482, 3.0]
["2026-10-02T16:50:55.224599+00:00", "trade", 5.8482, 1.0]
["2026-10-02T16:50:55.526524+00:00", "trade", 5.8468, 20.0]
["2026-10-02T16:50:56.245265+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:56.585117+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:50:57.769744+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:57.856430+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:58.330838+00:00", "trade", 5.841, 5.0]
["2026-10-02T16:50:58.344927+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:58.450050+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:58.878722+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:50:59.055562+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:50:59.197111+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:50:59.778481+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:00.204497+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:51:00.340168+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:00.459840+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:00.468210+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:00.747291+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:00.751751+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:00.775156+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:00.818578+00:00", "trade", 5.8428, 80.0]
["2026-10-02T16:51:00.866195+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:00.866658+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:01.153357+00:00", "trade", 5.8413, 1.0]
["2026-10-02T16:51:01.204444+00:00", "trade", 5.8413, 4.0]
["2026-10-02T16:51:01.501695+00:00", "trade", 5.84, 98.0]
["2026-10-02T16:51:01.501778+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:01.565378+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:01.618303+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:01.754636+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:51:01.898099+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:02.055460+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:02.677720+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:03.639785+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:03.808917+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:03.808955+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:51:03.809057+00:00", "trade", 5.845, 44.0]
["2026-10-02T16:51:04.273265+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:04.514358+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:51:04.959665+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:51:05.092402+00:00", "trade", 5.8406, 28.0]
["2026-10-02T16:51:05.366848+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:51:05.438949+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:05.621804+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:05.710862+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:06.800671+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:07.222148+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:51:07.415146+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:07.619162+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:08.779743+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:08.990169+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:09.179041+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:09.812336+00:00", "trade", 5.845, 250.0]
["2026-10-02T16:51:09.824139+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:09.869050+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:51:09.869051+00:00", "trade", 5.845, 198.0]
["2026-10-02T16:51:09.869358+00:00", "trade", 5.845, 200.0]
["2026-10-02T16:51:09.870283+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:09.871142+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:10.195112+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:10.574274+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:51:10.746715+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:10.975010+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:51:11.406561+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:11.748058+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:12.008737+00:00", "trade", 5.845, 9.0]
["2026-10-02T16:51:12.285351+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:12.337672+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:12.400611+00:00", "trade", 5.848, 13.0]
["2026-10-02T16:51:12.911667+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:13.107098+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:13.108151+00:00", "trade", 5.845, 7.0]
["2026-10-02T16:51:13.153410+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:13.963846+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:51:14.218374+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:14.505380+00:00", "trade", 5.8442, 61.0]
["2026-10-02T16:51:14.507565+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:51:15.024928+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:15.055264+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:16.310869+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:17.340897+00:00", "trade", 5.845, 18.0]
["2026-10-02T16:51:17.649314+00:00", "trade", 5.85, 80.0]
["2026-10-02T16:51:17.875617+00:00", "trade", 5.8402, 100.0]
["2026-10-02T16:51:18.187713+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:18.346960+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:18.789621+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:51:18.964410+00:00", "trade", 5.8405, 431.0]
["2026-10-02T16:51:18.967452+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:51:18.970293+00:00", "trade", 5.8436, 1.0]
["2026-10-02T16:51:19.249739+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:19.509846+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:19.816268+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:20.059404+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:20.060229+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:20.167803+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:20.167835+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:51:20.167844+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:51:20.167866+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:51:20.167880+00:00", "trade", 5.845, 60.0]
["2026-10-02T16:51:20.167897+00:00", "trade", 5.85, 60.0]
["2026-10-02T16:51:20.333860+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:20.958384+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:21.919468+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:22.352165+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:23.613868+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:23.912391+00:00", "trade", 5.8413, 1.0]
["2026-10-02T16:51:25.028908+00:00", "trade", 5.8422, 1500.0]
["2026-10-02T16:51:25.047569+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:51:25.047886+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:51:25.475152+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:26.279418+00:00", "trade", 5.8479, 1.0]
["2026-10-02T16:51:26.279781+00:00", "trade", 5.8479, 1.0]
["2026-10-02T16:51:26.296875+00:00", "trade", 5.8437, 25.0]
["2026-10-02T16:51:27.187154+00:00", "trade", 5.85, 39.0]
["2026-10-02T16:51:27.187162+00:00", "trade", 5.845, 39.0]
["2026-10-02T16:51:27.187177+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:27.187206+00:00", "trade", 5.845, 6.0]
["2026-10-02T16:51:27.187217+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:51:27.187225+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:51:27.968704+00:00", "trade", 5.8437, 75.0]
["2026-10-02T16:51:28.225816+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:28.229682+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:28.229943+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:28.331136+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:28.334635+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:28.370251+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:28.630211+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:29.241535+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:30.201519+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:30.215165+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:51:30.251958+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:30.753784+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:30.969832+00:00", "trade", 5.8409, 4.0]
["2026-10-02T16:51:31.211399+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:51:31.258011+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:31.772557+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:51:31.939171+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:32.013229+00:00", "trade", 5.841, 17.0]
["2026-10-02T16:51:32.843906+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:51:33.215061+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:33.488652+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:33.564646+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:51:33.896403+00:00", "trade", 5.8401, 75.0]
["2026-10-02T16:51:33.944513+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:34.227208+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:34.713914+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:51:34.778359+00:00", "trade", 5.8409, 4.0]
["2026-10-02T16:51:34.954581+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:35.094401+00:00", "trade", 5.8432, 5.0]
["2026-10-02T16:51:35.433354+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:36.020921+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:36.985297+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:37.058749+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:37.781454+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:51:38.153414+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:51:38.220232+00:00", "trade", 5.845, 17.0]
["2026-10-02T16:51:38.220254+00:00", "trade", 5.85, 17.0]
["2026-10-02T16:51:38.225089+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:51:38.331300+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:38.365053+00:00", "trade", 5.8498, 90.0]
["2026-10-02T16:51:38.394942+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:39.257163+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:39.690268+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:51:40.533740+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:40.965852+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:51:41.152868+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:41.686328+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:51:42.820604+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:42.842730+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:51:42.845554+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:51:42.848299+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:51:42.850336+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:42.853126+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:42.991037+00:00", "trade", 5.845, 171.0]
["2026-10-02T16:51:43.195932+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:43.426461+00:00", "trade", 5.85, 15.0]
["2026-10-02T16:51:44.052153+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:51:44.387316+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:44.447288+00:00", "trade", 5.8478, 20.0]
["2026-10-02T16:51:44.752257+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:51:44.752292+00:00", "trade", 5.84, 75.0]
["2026-10-02T16:51:44.752677+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:45.894394+00:00", "trade", 5.841, 2.0]
["2026-10-02T16:51:45.936156+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:46.252267+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:51:46.318018+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:46.318531+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:46.712725+00:00", "trade", 5.845, 18.0]
["2026-10-02T16:51:47.185638+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:48.355615+00:00", "trade", 5.845, 5.0]
["2026-10-02T16:51:49.729901+00:00", "trade", 5.8432, 5.0]
["2026-10-02T16:51:49.730853+00:00", "trade", 5.845, 73.0]
["2026-10-02T16:51:50.254371+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:50.731926+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:51.090766+00:00", "trade", 5.842, 8.0]
["2026-10-02T16:51:51.093296+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:51:51.191124+00:00", "trade", 5.8433, 100.0]
["2026-10-02T16:51:51.222853+00:00", "trade", 5.844, 3.0]
["2026-10-02T16:51:51.223212+00:00", "trade", 5.844, 1.0]
["2026-10-02T16:51:51.730973+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:52.464616+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:52.916791+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:53.441578+00:00", "trade", 5.845, 250.0]
["2026-10-02T16:51:54.115531+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:54.293796+00:00", "trade", 5.845, 4.0]
["2026-10-02T16:51:55.084239+00:00", "trade", 5.85, 2.0]
["2026-10-02T16:51:55.519573+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:55.676800+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:56.018479+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:56.970413+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:51:57.287594+00:00", "trade", 5.8477, 51.0]
["2026-10-02T16:51:57.354851+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:57.447470+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:51:57.620857+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:51:58.022877+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:58.063626+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:51:58.198741+00:00", "trade", 5.84, 15.0]
["2026-10-02T16:51:58.351182+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:58.415360+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:51:58.635941+00:00", "trade", 5.845, 52.0]
["2026-10-02T16:51:59.022264+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:51:59.962704+00:00", "trade", 5.845, 1497.0]
["2026-10-02T16:51:59.965867+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:52:00.199807+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:52:01.469660+00:00", "trade", 5.845, 52.0]
["2026-10-02T16:52:02.631247+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:02.912785+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:03.031667+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:03.444219+00:00", "trade", 5.8441, 25.0]
["2026-10-02T16:52:04.980455+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:05.096403+00:00", "trade", 5.8449, 4.0]
["2026-10-02T16:52:05.335691+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:52:06.575814+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:06.603165+00:00", "trade", 5.85, 12200.0]
["2026-10-02T16:52:06.604057+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:06.604605+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:06.605135+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:06.605612+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:06.736257+00:00", "trade", 5.845, 600.0]
["2026-10-02T16:52:06.736311+00:00", "trade", 5.845, 2200.0]
["2026-10-02T16:52:07.299199+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:07.714359+00:00", "trade", 5.8422, 6.0]
["2026-10-02T16:52:07.886359+00:00", "trade", 5.8422, 1.0]
["2026-10-02T16:52:07.934317+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:08.203217+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:52:08.203247+00:00", "trade", 5.845, 300.0]
["2026-10-02T16:52:08.426955+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:52:09.431367+00:00", "trade", 5.8414, 10.0]
["2026-10-02T16:52:09.447233+00:00", "trade", 5.8414, 1.0]
["2026-10-02T16:52:09.551262+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:52:09.717808+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:09.816107+00:00", "trade", 5.8443, 25.0]
["2026-10-02T16:52:10.325112+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:52:10.344145+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:10.590652+00:00", "trade", 5.8473, 1.0]
["2026-10-02T16:52:10.710569+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:10.908365+00:00", "trade", 5.8422, 153.0]
["2026-10-02T16:52:10.937420+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:52:10.937445+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:52:11.080604+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:52:11.437239+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:52:11.688747+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:52:11.688794+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:52:11.773619+00:00", "trade", 5.8469, 100.0]
["2026-10-02T16:52:11.928469+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:12.567069+00:00", "trade", 5.85, 161.0]
["2026-10-02T16:52:12.567132+00:00", "trade", 5.85, 13.0]
["2026-10-02T16:52:12.567193+00:00", "trade", 5.85, 26.0]
["2026-10-02T16:52:13.526002+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:52:13.535842+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:13.790197+00:00", "trade", 5.8416, 100.0]
["2026-10-02T16:52:14.289093+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:14.382725+00:00", "trade", 5.845, 49.0]
["2026-10-02T16:52:14.791572+00:00", "trade", 5.8477, 465.0]
["2026-10-02T16:52:14.816446+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:15.169809+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:15.956067+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:15.963880+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:16.875042+00:00", "trade", 5.848, 4.0]
["2026-10-02T16:52:16.875406+00:00", "trade", 5.848, 1.0]
["2026-10-02T16:52:17.508995+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:52:17.522186+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:17.859276+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:18.398149+00:00", "trade", 5.8424, 2.0]
["2026-10-02T16:52:18.398167+00:00", "trade", 5.8424, 1.0]
["2026-10-02T16:52:20.250419+00:00", "trade", 5.8417, 13.0]
["2026-10-02T16:52:20.287387+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:52:20.791222+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:52:20.954542+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:52:20.954550+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:52:21.853301+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:52:22.065154+00:00", "trade", 5.8482, 34.0]
["2026-10-02T16:52:22.067561+00:00", "trade", 5.8444, 25.0]
["2026-10-02T16:52:22.495599+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:52:23.111923+00:00", "trade", 5.85, 700.0]
["2026-10-02T16:52:23.134926+00:00", "trade", 5.85, 3.0]
["2026-10-02T16:52:23.134980+00:00", "trade", 5.85, 54.0]
["2026-10-02T16:52:23.135034+00:00", "trade", 5.85, 43.0]
["2026-10-02T16:52:23.451364+00:00", "trade", 5.8436, 106.0]
["2026-10-02T16:52:24.242168+00:00", "trade", 5.8486, 170.0]
["2026-10-02T16:52:24.298746+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:52:24.298759+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:52:24.659921+00:00", "trade", 5.8486, 1.0]
["2026-10-02T16:52:24.912392+00:00", "trade", 5.8495, 60.0]
["2026-10-02T16:52:24.917972+00:00", "trade", 5.85, 700.0]
["2026-10-02T16:52:24.917997+00:00", "trade", 5.845, 700.0]
["2026-10-02T16:52:24.945238+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:24.945434+00:00", "trade", 5.85, 64.0]
["2026-10-02T16:52:24.946261+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:24.946459+00:00", "trade", 5.85, 36.0]
["2026-10-02T16:52:25.546963+00:00", "trade", 5.8459, 50.0]
["2026-10-02T16:52:25.565829+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:27.857494+00:00", "trade", 5.845, 27.0]
["2026-10-02T16:52:27.857503+00:00", "trade", 5.85, 27.0]
["2026-10-02T16:52:27.857523+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:27.857540+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:52:27.857559+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:27.857596+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:52:27.857619+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:27.857657+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:52:27.857819+00:00", "trade", 5.845, 943.0]
["2026-10-02T16:52:27.884844+00:00", "trade", 5.85, 64.0]
["2026-10-02T16:52:27.884909+00:00", "trade", 5.85, 36.0]
["2026-10-02T16:52:28.376306+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:28.377150+00:00", "trade", 5.85, 64.0]
["2026-10-02T16:52:28.377311+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:52:28.385830+00:00", "trade", 5.85, 11.0]
["2026-10-02T16:52:30.082673+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:30.171598+00:00", "trade", 5.848, 5.0]
["2026-10-02T16:52:30.226407+00:00", "trade", 5.8495, 20.0]
["2026-10-02T16:52:30.465265+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:52:30.617860+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:52:31.534934+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:31.618810+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:52:31.828326+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:52:32.637710+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:33.002449+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:33.100537+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:52:33.421789+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:52:33.461008+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:34.265263+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:34.283046+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:52:34.291999+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:35.023149+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:35.098408+00:00", "trade", 5.8485, 23.0]
["2026-10-02T16:52:35.861092+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:37.173848+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:37.413599+00:00", "trade", 5.845, 377.0]
["2026-10-02T16:52:37.438038+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:37.675386+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:52:38.077928+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:38.439976+00:00", "trade", 5.845, 500.0]
["2026-10-02T16:52:38.466246+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:38.960521+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:52:39.419493+00:00", "trade", 5.848, 1.0]
["2026-10-02T16:52:39.452485+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:39.583358+00:00", "trade", 5.8441, 1.0]
["2026-10-02T16:52:40.023640+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:40.469951+00:00", "trade", 5.8479, 7.0]
["2026-10-02T16:52:40.470321+00:00", "trade", 5.8479, 1.0]
["2026-10-02T16:52:40.976630+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:41.164259+00:00", "trade", 5.8479, 1.0]
["2026-10-02T16:52:42.018280+00:00", "trade", 5.8471, 2000.0]
["2026-10-02T16:52:42.032555+00:00", "trade", 5.8479, 5.0]
["2026-10-02T16:52:42.046178+00:00", "trade", 5.85, 64.0]
["2026-10-02T16:52:42.046197+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:42.046248+00:00", "trade", 5.85, 36.0]
["2026-10-02T16:52:42.046276+00:00", "trade", 5.85, 64.0]
["2026-10-02T16:52:42.046304+00:00", "trade", 5.85, 36.0]
["2026-10-02T16:52:42.046960+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:52:42.047114+00:00", "trade", 5.85, 96.0]
["2026-10-02T16:52:42.208200+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:42.570085+00:00", "trade", 5.8479, 16.0]
["2026-10-02T16:52:43.139285+00:00", "trade", 5.85, 800.0]
["2026-10-02T16:52:43.145123+00:00", "trade", 5.845, 9.0]
["2026-10-02T16:52:43.145188+00:00", "trade", 5.845, 991.0]
["2026-10-02T16:52:43.145256+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:52:43.145840+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:52:43.145895+00:00", "trade", 5.845, 2000.0]
["2026-10-02T16:52:43.146368+00:00", "trade", 5.845, 2000.0]
["2026-10-02T16:52:43.151584+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:43.151663+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:43.151664+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:43.151666+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:43.151878+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:43.151934+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:43.203290+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:43.661473+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:43.693081+00:00", "trade", 5.85, 65.0]
["2026-10-02T16:52:43.695583+00:00", "trade", 5.85, 35.0]
["2026-10-02T16:52:43.909785+00:00", "trade", 5.845, 431.0]
["2026-10-02T16:52:43.914940+00:00", "trade", 5.8445, 1.0]
["2026-10-02T16:52:43.927373+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:52:44.858150+00:00", "trade", 5.845, 55.0]
["2026-10-02T16:52:45.068807+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:45.420944+00:00", "trade", 5.8481, 100.0]
["2026-10-02T16:52:47.049896+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:52:47.359201+00:00", "trade", 5.8481, 5.0]
["2026-10-02T16:52:47.708862+00:00", "trade", 5.85, 281.0]
["2026-10-02T16:52:47.708871+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:52:47.708929+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:47.715169+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:47.749470+00:00", "trade", 5.8421, 100.0]
["2026-10-02T16:52:47.824771+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:52:47.917858+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.037892+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.484843+00:00", "trade", 5.8421, 100.0]
["2026-10-02T16:52:48.489068+00:00", "trade", 5.8421, 64.0]
["2026-10-02T16:52:48.490591+00:00", "trade", 5.8421, 16.0]
["2026-10-02T16:52:48.545699+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:52:48.601723+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601724+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.601745+00:00", "trade", 5.85, 1446.0]
["2026-10-02T16:52:48.601745+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601746+00:00", "trade", 5.85, 310.0]
["2026-10-02T16:52:48.601749+00:00", "trade", 5.85, 5200.0]
["2026-10-02T16:52:48.601750+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.601752+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601753+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:52:48.601754+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:52:48.601757+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.601759+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:48.601759+00:00", "trade", 5.85, 215.0]
["2026-10-02T16:52:48.601759+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601761+00:00", "trade", 5.85, 57.0]
["2026-10-02T16:52:48.601764+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:52:48.601767+00:00", "trade", 5.85, 145.0]
["2026-10-02T16:52:48.601767+00:00", "trade", 5.85, 1140.0]
["2026-10-02T16:52:48.601841+00:00", "trade", 5.85, 279.0]
["2026-10-02T16:52:48.601893+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601899+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601914+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601920+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601926+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601932+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601938+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601959+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601966+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601980+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601987+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:52:48.601995+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602002+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602008+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602015+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602022+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602023+00:00", "trade", 5.85, 493.0]
["2026-10-02T16:52:48.602025+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.602025+00:00", "trade", 5.85, 400.0]
["2026-10-02T16:52:48.602025+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:52:48.602026+00:00", "trade", 5.85, 600.0]
["2026-10-02T16:52:48.602027+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:52:48.602028+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602029+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:52:48.602031+00:00", "trade", 5.85, 41.0]
["2026-10-02T16:52:48.602032+00:00", "trade", 5.85, 8.0]
["2026-10-02T16:52:48.602035+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602037+00:00", "trade", 5.85, 13.0]
["2026-10-02T16:52:48.602042+00:00", "trade", 5.85, 13.0]
["2026-10-02T16:52:48.602042+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602043+00:00", "trade", 5.85, 243.0]
["2026-10-02T16:52:48.602050+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602057+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602064+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602077+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602083+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602111+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602118+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602124+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602131+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602137+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602150+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602157+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602159+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602164+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602178+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602197+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602211+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602217+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602247+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602261+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602268+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:52:48.602321+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:52:48.602323+00:00", "trade", 5.85, 26.0]
["2026-10-02T16:52:48.602337+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.602338+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:48.602341+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.602341+00:00", "trade", 5.85, 332.0]
["2026-10-02T16:52:48.602341+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:52:48.602344+00:00", "trade", 5.85, 791.0]
["2026-10-02T16:52:48.602346+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:52:48.602348+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.602348+00:00", "trade", 5.85, 800.0]
["2026-10-02T16:52:48.602348+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.602350+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602353+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:52:48.602354+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:52:48.602356+00:00", "trade", 5.85, 1100.0]
["2026-10-02T16:52:48.602433+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602446+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602450+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602502+00:00", "trade", 5.85, 35.0]
["2026-10-02T16:52:48.602524+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602531+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602538+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602577+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602585+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602592+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602658+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602688+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.602696+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.603962+00:00", "trade", 5.85, 7.0]
["2026-10-02T16:52:48.604183+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.604841+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.614392+00:00", "trade", 5.855, 300.0]
["2026-10-02T16:52:48.616285+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:52:48.621440+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:48.872592+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:49.050539+00:00", "trade", 5.8573, 1.0]
["2026-10-02T16:52:49.090767+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:49.188304+00:00", "trade", 5.86, 4.0]
["2026-10-02T16:52:49.240849+00:00", "trade", 5.86, 65.0]
["2026-10-02T16:52:49.240913+00:00", "trade", 5.86, 35.0]
["2026-10-02T16:52:49.241015+00:00", "trade", 5.86, 25.0]
["2026-10-02T16:52:49.242452+00:00", "trade", 5.86, 75.0]
["2026-10-02T16:52:49.247111+00:00", "trade", 5.86, 600.0]
["2026-10-02T16:52:49.247113+00:00", "trade", 5.86, 18.0]
["2026-10-02T16:52:49.247115+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:49.247448+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:49.247458+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:49.247570+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:49.247588+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:49.248861+00:00", "trade", 5.855, 180.0]
["2026-10-02T16:52:49.286767+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:49.777940+00:00", "trade", 5.8573, 3.0]
["2026-10-02T16:52:50.717551+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:52:51.360297+00:00", "trade", 5.8523, 1.0]
["2026-10-02T16:52:52.508955+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:52.603052+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:52.610739+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:52.753055+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:53.426848+00:00", "trade", 5.85, 5.0]
["2026-10-02T16:52:53.625321+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:53.671210+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:53.813953+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:53.814031+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:54.159960+00:00", "trade", 5.855, 17.0]
["2026-10-02T16:52:54.161204+00:00", "trade", 5.855, 301.0]
["2026-10-02T16:52:54.164355+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:52:54.243192+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:54.243837+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:54.247632+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:54.338105+00:00", "trade", 5.8599, 7.0]
["2026-10-02T16:52:54.662532+00:00", "trade", 5.855, 10.0]
["2026-10-02T16:52:54.995704+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:52:55.663462+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:55.684888+00:00", "trade", 5.8446, 94.0]
["2026-10-02T16:52:56.106454+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:52:56.225356+00:00", "trade", 5.848, 6.0]
["2026-10-02T16:52:56.331307+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.331976+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566307+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566308+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566331+00:00", "trade", 5.86, 434.0]
["2026-10-02T16:52:56.566331+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566333+00:00", "trade", 5.86, 8800.0]
["2026-10-02T16:52:56.566334+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:52:56.566337+00:00", "trade", 5.86, 1500.0]
["2026-10-02T16:52:56.566338+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566341+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:52:56.566341+00:00", "trade", 5.86, 1140.0]
["2026-10-02T16:52:56.566438+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566445+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566451+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566458+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566464+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566483+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566490+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566505+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566566+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566574+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566580+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566587+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566595+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566602+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566605+00:00", "trade", 5.86, 400.0]
["2026-10-02T16:52:56.566606+00:00", "trade", 5.86, 1100.0]
["2026-10-02T16:52:56.566606+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566608+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566608+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566609+00:00", "trade", 5.86, 300.0]
["2026-10-02T16:52:56.566609+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:52:56.566610+00:00", "trade", 5.86, 8.0]
["2026-10-02T16:52:56.566611+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:52:56.566611+00:00", "trade", 5.86, 600.0]
["2026-10-02T16:52:56.566613+00:00", "trade", 5.86, 3000.0]
["2026-10-02T16:52:56.566615+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566618+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566623+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566627+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:52:56.566631+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566637+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566644+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566748+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566753+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566780+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566829+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566835+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566854+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566861+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:52:56.566869+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566877+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566884+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566892+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566898+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566904+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566912+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566919+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566923+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566926+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566926+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566927+00:00", "trade", 5.86, 12.0]
["2026-10-02T16:52:56.566927+00:00", "trade", 5.86, 8.0]
["2026-10-02T16:52:56.566929+00:00", "trade", 5.86, 8.0]
["2026-10-02T16:52:56.566933+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566934+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:52:56.566935+00:00", "trade", 5.86, 8.0]
["2026-10-02T16:52:56.566936+00:00", "trade", 5.86, 1200.0]
["2026-10-02T16:52:56.566937+00:00", "trade", 5.86, 96.0]
["2026-10-02T16:52:56.566939+00:00", "trade", 5.86, 30.0]
["2026-10-02T16:52:56.566939+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:52:56.566941+00:00", "trade", 5.86, 8.0]
["2026-10-02T16:52:56.566941+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566943+00:00", "trade", 5.86, 8.0]
["2026-10-02T16:52:56.566944+00:00", "trade", 5.86, 16.0]
["2026-10-02T16:52:56.566945+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:52:56.566946+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566948+00:00", "trade", 5.86, 1100.0]
["2026-10-02T16:52:56.566953+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566960+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566961+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:52:56.566967+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566969+00:00", "trade", 5.86, 27.0]
["2026-10-02T16:52:56.566973+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566980+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566992+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.566999+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567005+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567011+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567017+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567018+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567025+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567031+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567085+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567155+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567292+00:00", "trade", 5.853, 50.0]
["2026-10-02T16:52:56.567398+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567405+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567412+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567486+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567517+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567530+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567544+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567562+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567607+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567626+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567698+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.567849+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:52:56.568165+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568243+00:00", "trade", 5.87, 80.0]
["2026-10-02T16:52:56.568245+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568246+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:52:56.568274+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568283+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568294+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568306+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568319+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568515+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568595+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.568629+00:00", "trade", 5.86, 65.0]
["2026-10-02T16:52:56.568770+00:00", "trade", 5.865, 900.0]
["2026-10-02T16:52:56.569402+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.570202+00:00", "trade", 5.865, 8.0]
["2026-10-02T16:52:56.570398+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.571134+00:00", "trade", 5.865, 1266.0]
["2026-10-02T16:52:56.572017+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.580919+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.637377+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.640461+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:56.660830+00:00", "trade", 5.8655, 2000.0]
["2026-10-02T16:52:56.721110+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:57.022761+00:00", "trade", 5.8641, 10.0]
["2026-10-02T16:52:57.030828+00:00", "trade", 5.865, 2.0]
["2026-10-02T16:52:57.033061+00:00", "trade", 5.86, 250.0]
["2026-10-02T16:52:57.033974+00:00", "trade", 5.86, 250.0]
["2026-10-02T16:52:57.486873+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:52:59.927420+00:00", "trade", 5.8659, 1500.0]
["2026-10-02T16:53:00.409266+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:53:00.409419+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:53:00.409498+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:53:00.410050+00:00", "trade", 5.87, 700.0]
["2026-10-02T16:53:00.410125+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:53:00.410214+00:00", "trade", 5.87, 500.0]
["2026-10-02T16:53:00.410534+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:00.410538+00:00", "trade", 5.87, 586.0]
["2026-10-02T16:53:00.410561+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:00.410724+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:53:00.411013+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:00.421907+00:00", "trade", 5.87, 6.0]
["2026-10-02T16:53:00.907692+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:01.095391+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:01.153363+00:00", "trade", 5.8525, 1.0]
["2026-10-02T16:53:01.175071+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:01.333929+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:01.710722+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:01.728192+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:01.840202+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:01.950698+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:01.950798+00:00", "trade", 5.86, 500.0]
["2026-10-02T16:53:01.958368+00:00", "trade", 5.868, 100.0]
["2026-10-02T16:53:02.900768+00:00", "trade", 5.87, 40.0]
["2026-10-02T16:53:02.900783+00:00", "trade", 5.865, 40.0]
["2026-10-02T16:53:02.954765+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:03.116265+00:00", "trade", 5.8699, 15.0]
["2026-10-02T16:53:03.274597+00:00", "trade", 5.87, 132.0]
["2026-10-02T16:53:03.274612+00:00", "trade", 5.865, 132.0]
["2026-10-02T16:53:03.274789+00:00", "trade", 5.865, 2868.0]
["2026-10-02T16:53:03.277297+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:53:03.301434+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:53:03.301442+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:03.301494+00:00", "trade", 5.87, 65.0]
["2026-10-02T16:53:03.301549+00:00", "trade", 5.87, 35.0]
["2026-10-02T16:53:03.301690+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:03.301716+00:00", "trade", 5.87, 65.0]
["2026-10-02T16:53:03.302037+00:00", "trade", 5.87, 139.0]
["2026-10-02T16:53:03.302048+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:53:03.302292+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:03.316644+00:00", "trade", 5.87, 65.0]
["2026-10-02T16:53:03.321480+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:53:03.431854+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:03.746389+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:03.842153+00:00", "trade", 5.869, 209.0]
["2026-10-02T16:53:03.995529+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:04.071901+00:00", "trade", 5.86, 387.0]
["2026-10-02T16:53:04.540211+00:00", "trade", 5.865, 25.0]
["2026-10-02T16:53:04.552568+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:04.993249+00:00", "trade", 5.87, 1000.0]
["2026-10-02T16:53:05.111992+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:05.249344+00:00", "trade", 5.8658, 80.0]
["2026-10-02T16:53:05.711521+00:00", "trade", 5.869, 246.0]
["2026-10-02T16:53:06.750724+00:00", "trade", 5.87, 7.0]
["2026-10-02T16:53:06.752101+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:06.752165+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:06.753269+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:06.759947+00:00", "trade", 5.8691, 245.0]
["2026-10-02T16:53:06.760290+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:07.355628+00:00", "trade", 5.865, 3000.0]
["2026-10-02T16:53:07.381004+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:07.381281+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:07.381617+00:00", "trade", 5.87, 500.0]
["2026-10-02T16:53:07.381874+00:00", "trade", 5.87, 500.0]
["2026-10-02T16:53:07.382324+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:07.400187+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:07.556057+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:53:07.700170+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:08.426078+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:08.688341+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:10.131495+00:00", "trade", 5.86, 20.0]
["2026-10-02T16:53:10.620660+00:00", "trade", 5.8683, 1.0]
["2026-10-02T16:53:10.800751+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:11.334920+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:11.736167+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.283533+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:12.772079+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.880275+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.880363+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:12.880763+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.880773+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.881080+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.881849+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.881902+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.882289+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:12.882295+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:13.175009+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:13.991850+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:13.991986+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:14.292731+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:14.588363+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:14.803716+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:53:15.049602+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:15.689465+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.321716+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.322219+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.322578+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.322859+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.322866+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.323307+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.330862+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.330931+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:16.592854+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:17.846537+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:18.070968+00:00", "trade", 5.8684, 100.0]
["2026-10-02T16:53:18.766553+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:20.704008+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:21.794319+00:00", "trade", 5.8699, 2000.0]
["2026-10-02T16:53:22.092773+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:22.136300+00:00", "trade", 5.8698, 100.0]
["2026-10-02T16:53:22.276726+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:22.400089+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:53:22.400803+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:22.435428+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:22.897357+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:22.897724+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:22.898466+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:23.373836+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:23.426098+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:23.428403+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:23.912360+00:00", "trade", 5.8546, 2.0]
["2026-10-02T16:53:23.929078+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:23.929775+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:23.929792+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:23.929803+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:23.930070+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:23.930260+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:24.436864+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:24.437622+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:25.590272+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:25.971978+00:00", "trade", 5.8677, 1.0]
["2026-10-02T16:53:26.353625+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:26.568406+00:00", "trade", 5.866, 26.0]
["2026-10-02T16:53:26.603636+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:27.086945+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:28.081069+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:28.178598+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:28.660957+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:28.776579+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:28.823777+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:28.824461+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:29.770477+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:30.514633+00:00", "trade", 5.87, 500.0]
["2026-10-02T16:53:30.789858+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:30.924131+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:31.009407+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:31.290366+00:00", "trade", 5.849, 1.0]
["2026-10-02T16:53:32.437456+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:32.437546+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:53:32.646683+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:32.894176+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:33.061427+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:33.703214+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:33.705497+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:34.135444+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:53:34.136815+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:34.256036+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:34.264031+00:00", "trade", 5.8661, 1000.0]
["2026-10-02T16:53:34.767491+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:34.781361+00:00", "trade", 5.8552, 4.0]
["2026-10-02T16:53:34.927171+00:00", "trade", 5.865, 25.0]
["2026-10-02T16:53:34.927198+00:00", "trade", 5.86, 25.0]
["2026-10-02T16:53:34.927224+00:00", "trade", 5.865, 4.0]
["2026-10-02T16:53:34.927250+00:00", "trade", 5.86, 4.0]
["2026-10-02T16:53:34.929706+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:53:34.931383+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:53:34.931416+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:53:35.670860+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:35.763099+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:36.121602+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:36.215952+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:36.509075+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:36.850836+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:53:36.997057+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:37.058515+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:37.117701+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:37.269786+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:37.381517+00:00", "trade", 5.8699, 200.0]
["2026-10-02T16:53:37.410753+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:37.541801+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:38.771498+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:53:39.672620+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:39.947096+00:00", "trade", 5.8677, 17.0]
["2026-10-02T16:53:39.969994+00:00", "trade", 5.8632, 100.0]
["2026-10-02T16:53:40.053013+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:40.343792+00:00", "trade", 5.8677, 1.0]
["2026-10-02T16:53:40.481318+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:41.332501+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:41.335079+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:41.589646+00:00", "trade", 5.865, 51.0]
["2026-10-02T16:53:41.990506+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:41.991196+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:42.014601+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:42.014611+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:42.014671+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:42.014898+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:42.015022+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:42.015123+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:42.015363+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:53:42.015949+00:00", "trade", 5.87, 89.0]
["2026-10-02T16:53:42.017890+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:53:42.380308+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:53:42.447523+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:42.448187+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:42.448995+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:42.576860+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:42.649437+00:00", "trade", 5.86, 2.0]
["2026-10-02T16:53:42.990868+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:43.066593+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:53:43.392807+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:43.873379+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:44.210243+00:00", "trade", 5.8555, 4.0]
["2026-10-02T16:53:44.520403+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:53:44.520434+00:00", "trade", 5.865, 8.0]
["2026-10-02T16:53:44.520441+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:44.520462+00:00", "trade", 5.865, 5.0]
["2026-10-02T16:53:44.520554+00:00", "trade", 5.865, 3.0]
["2026-10-02T16:53:45.517043+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:45.894430+00:00", "trade", 5.8555, 1.0]
["2026-10-02T16:53:46.342926+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:46.342940+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:46.492264+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:46.975698+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:47.092183+00:00", "trade", 5.8665, 200.0]
["2026-10-02T16:53:47.140461+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:47.333043+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:47.355080+00:00", "trade", 5.8695, 130.0]
["2026-10-02T16:53:47.730738+00:00", "trade", 5.8682, 100.0]
["2026-10-02T16:53:48.002332+00:00", "trade", 5.8682, 189.0]
["2026-10-02T16:53:48.227209+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:48.299506+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:48.380792+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:49.623495+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:50.006732+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:50.157537+00:00", "trade", 5.865, 20.0]
["2026-10-02T16:53:50.190673+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:51.017303+00:00", "trade", 5.8699, 1.0]
["2026-10-02T16:53:51.048305+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:51.073297+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:51.830441+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:51.831374+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:51.838743+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:51.844969+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:51.901824+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:52.002701+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:52.005605+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:52.006163+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:52.092885+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:52.298059+00:00", "trade", 5.865, 34.0]
["2026-10-02T16:53:53.101830+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:53.208135+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:53.316222+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:53.793881+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:53.803042+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:53.803503+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:54.051276+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:54.229027+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:54.372792+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:54.373239+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:54.535880+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:54.795442+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:54.828801+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:55.015602+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:53:55.293198+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:53:56.185492+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:53:56.493883+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:56.557771+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:56.557779+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:57.202816+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:53:57.202921+00:00", "trade", 5.87, 1975.0]
["2026-10-02T16:53:57.334026+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:53:57.409846+00:00", "trade", 5.8675, 11.0]
["2026-10-02T16:53:57.415021+00:00", "trade", 5.8675, 6.0]
["2026-10-02T16:53:57.779084+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:58.772296+00:00", "trade", 5.865, 3000.0]
["2026-10-02T16:53:58.798253+00:00", "trade", 5.87, 1300.0]
["2026-10-02T16:53:58.798255+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:58.798744+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:58.856191+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:59.227217+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:59.335692+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:53:59.636612+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:53:59.690744+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.063285+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:00.063399+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.088492+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:00.089179+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.143025+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.143712+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.163575+00:00", "trade", 5.862, 1.0]
["2026-10-02T16:54:00.164328+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.733125+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.825360+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:00.825525+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:54:00.825561+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:00.825586+00:00", "trade", 5.87, 34.0]
["2026-10-02T16:54:00.826061+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:00.925317+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:01.379840+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:02.040617+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:02.100964+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:54:02.296280+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:02.296690+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:02.299337+00:00", "trade", 5.865, 342.0]
["2026-10-02T16:54:02.299401+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:54:02.299430+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:54:02.300102+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:02.312005+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:02.332528+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:54:02.667931+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:02.934830+00:00", "trade", 5.86, 30.0]
["2026-10-02T16:54:03.011935+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:03.189131+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:03.726996+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:03.727785+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:03.728231+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:03.852303+00:00", "trade", 5.87, 4.0]
["2026-10-02T16:54:03.952698+00:00", "trade", 5.8672, 7.0]
["2026-10-02T16:54:03.974214+00:00", "trade", 5.8672, 1.0]
["2026-10-02T16:54:04.155446+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:04.234294+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:04.495709+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:54:04.495777+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:54:04.496477+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:05.006175+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:05.006552+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:05.154422+00:00", "trade", 5.8684, 1.0]
["2026-10-02T16:54:05.155180+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:05.220226+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:05.747225+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:05.787008+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:54:05.886013+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:05.886039+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:05.893222+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:05.893261+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:06.334981+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:06.335024+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:06.336323+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:06.790600+00:00", "trade", 5.8509, 31.0]
["2026-10-02T16:54:07.528168+00:00", "trade", 5.86, 400.0]
["2026-10-02T16:54:07.714362+00:00", "trade", 5.8579, 4.0]
["2026-10-02T16:54:07.835656+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:07.888392+00:00", "trade", 5.8579, 1.0]
["2026-10-02T16:54:08.096014+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:54:08.237990+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:08.371076+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:08.761239+00:00", "trade", 5.87, 1000.0]
["2026-10-02T16:54:08.761629+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:08.762298+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:08.963123+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:09.042713+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:09.074404+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:54:09.075916+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:09.300375+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:09.477856+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:09.704770+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:54:10.176177+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:10.379377+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:10.380823+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:10.445540+00:00", "trade", 5.87, 98.0]
["2026-10-02T16:54:10.510228+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:10.785003+00:00", "trade", 5.865, 2128.0]
["2026-10-02T16:54:10.785087+00:00", "trade", 5.87, 2127.0]
["2026-10-02T16:54:10.882894+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:54:10.884257+00:00", "trade", 5.87, 58.0]
["2026-10-02T16:54:10.885334+00:00", "trade", 5.87, 134.0]
["2026-10-02T16:54:10.885798+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:11.098385+00:00", "trade", 5.8686, 17.0]
["2026-10-02T16:54:11.098742+00:00", "trade", 5.8686, 1.0]
["2026-10-02T16:54:12.596277+00:00", "trade", 5.8695, 5500.0]
["2026-10-02T16:54:12.622196+00:00", "trade", 5.87, 57.0]
["2026-10-02T16:54:12.622654+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:12.622654+00:00", "trade", 5.87, 600.0]
["2026-10-02T16:54:12.622655+00:00", "trade", 5.87, 27.0]
["2026-10-02T16:54:12.622673+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:54:12.622676+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:12.622677+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:54:12.622679+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:54:12.622683+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:12.622763+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:12.623019+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:12.627173+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:12.759689+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:12.963163+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:54:14.100241+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:15.052350+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:15.052816+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:15.053792+00:00", "trade", 5.87, 27.0]
["2026-10-02T16:54:15.053972+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:54:15.054416+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:16.120502+00:00", "trade", 5.87, 28.0]
["2026-10-02T16:54:16.136693+00:00", "trade", 5.8699, 75.0]
["2026-10-02T16:54:16.411717+00:00", "trade", 5.8699, 2000.0]
["2026-10-02T16:54:17.455577+00:00", "trade", 5.862, 1.0]
["2026-10-02T16:54:18.197842+00:00", "trade", 5.87, 349.0]
["2026-10-02T16:54:18.364089+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:54:18.751358+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:19.717722+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:54:20.052166+00:00", "trade", 5.8523, 87.0]
["2026-10-02T16:54:20.052303+00:00", "trade", 5.8524, 83.0]
["2026-10-02T16:54:20.053259+00:00", "trade", 5.8524, 83.0]
["2026-10-02T16:54:20.167286+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:20.168260+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.230924+00:00", "trade", 5.8514, 18.0]
["2026-10-02T16:54:21.305537+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.335601+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:21.335720+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.335997+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.359845+00:00", "trade", 5.87, 65.0]
["2026-10-02T16:54:21.359931+00:00", "trade", 5.87, 65.0]
["2026-10-02T16:54:21.360691+00:00", "trade", 5.87, 1105.0]
["2026-10-02T16:54:21.360695+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.361136+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.361238+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.361725+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:21.362590+00:00", "trade", 5.87, 65.0]
["2026-10-02T16:54:21.417639+00:00", "trade", 5.8693, 350.0]
["2026-10-02T16:54:21.537094+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:54:21.830186+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:54:21.880767+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:23.452396+00:00", "trade", 5.8601, 106.0]
["2026-10-02T16:54:23.661987+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:23.748939+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:54:25.531260+00:00", "trade", 5.8481, 100.0]
["2026-10-02T16:54:25.863678+00:00", "trade", 5.865, 200.0]
["2026-10-02T16:54:26.067305+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:26.201897+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:26.373624+00:00", "trade", 5.868, 1.0]
["2026-10-02T16:54:26.394295+00:00", "trade", 5.8673, 19.0]
["2026-10-02T16:54:26.842820+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.132768+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.149352+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.411666+00:00", "trade", 5.8686, 1.0]
["2026-10-02T16:54:27.555902+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.662719+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:54:27.662750+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.663417+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.953506+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.954071+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:27.992058+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:28.239243+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:28.254318+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:28.597653+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:29.422956+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:29.524459+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:29.956035+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:30.622206+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:30.622746+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:30.630508+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:30.722143+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:31.010164+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:31.283956+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:31.337394+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:31.343683+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:31.343702+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:32.031856+00:00", "trade", 5.8692, 250.0]
["2026-10-02T16:54:32.033838+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:33.328436+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:54:33.328488+00:00", "trade", 5.87, 3.0]
["2026-10-02T16:54:33.329125+00:00", "trade", 5.865, 37.0]
["2026-10-02T16:54:33.480814+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:33.480861+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:33.481129+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:33.481582+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:33.985006+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:54:33.985639+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:33.985933+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:34.343556+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:34.450315+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.450742+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:34.526117+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:54:34.526829+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:34.551537+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:54:36.921577+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:37.140994+00:00", "trade", 5.86, 30.0]
["2026-10-02T16:54:37.479403+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:54:37.521092+00:00", "trade", 5.865, 80.0]
["2026-10-02T16:54:37.866068+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:37.866158+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:54:37.866565+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:38.013766+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:38.199567+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:39.046282+00:00", "trade", 5.865, 24.0]
["2026-10-02T16:54:39.676014+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:39.684403+00:00", "trade", 5.87, 3.0]
["2026-10-02T16:54:39.684807+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:39.979082+00:00", "trade", 5.87, 520.0]
["2026-10-02T16:54:39.979801+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:41.026135+00:00", "trade", 5.87, 650.0]
["2026-10-02T16:54:41.357815+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:41.789163+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:42.279778+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:54:43.186148+00:00", "trade", 5.8698, 120.0]
["2026-10-02T16:54:43.646497+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:43.991721+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:54:43.992704+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:44.070460+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:44.080950+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:44.093586+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:44.269260+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:44.576406+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:54:44.618997+00:00", "trade", 5.8699, 200.0]
["2026-10-02T16:54:45.455124+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:45.456097+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:45.949533+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:45.950300+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:46.028731+00:00", "trade", 5.865, 8.0]
["2026-10-02T16:54:46.028792+00:00", "trade", 5.87, 7.0]
["2026-10-02T16:54:46.029488+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:46.222656+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:46.274632+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:46.502010+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:46.502714+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:46.686487+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:46.826367+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:47.259993+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:47.870483+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:54:47.870519+00:00", "trade", 5.87, 3.0]
["2026-10-02T16:54:47.910806+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:48.286612+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:49.013177+00:00", "trade", 5.86, 98.0]
["2026-10-02T16:54:49.022094+00:00", "trade", 5.865, 4.0]
["2026-10-02T16:54:49.040019+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:54:49.957534+00:00", "trade", 5.8685, 9.0]
["2026-10-02T16:54:50.168459+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:54:50.183773+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:50.183786+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:50.183791+00:00", "trade", 5.87, 66.0]
["2026-10-02T16:54:50.184283+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:50.184318+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:54:50.202993+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:54:50.203706+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:50.583827+00:00", "trade", 5.865, 25.0]
["2026-10-02T16:54:50.615359+00:00", "trade", 5.8655, 6.0]
["2026-10-02T16:54:50.792426+00:00", "trade", 5.865, 2.0]
["2026-10-02T16:54:51.204859+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:51.290062+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:54:52.555820+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:52.753524+00:00", "trade", 5.861, 4000.0]
["2026-10-02T16:54:52.780030+00:00", "trade", 5.87, 66.0]
["2026-10-02T16:54:52.780865+00:00", "trade", 5.87, 1200.0]
["2026-10-02T16:54:52.780874+00:00", "trade", 5.87, 368.0]
["2026-10-02T16:54:52.781343+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:52.781362+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:52.782081+00:00", "trade", 5.87, 66.0]
["2026-10-02T16:54:52.782823+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:55.104380+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:54:55.277330+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:55.315225+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:55.646995+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:54:55.770569+00:00", "trade", 5.868, 1100.0]
["2026-10-02T16:54:56.275074+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:56.286334+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:54:56.326241+00:00", "trade", 5.8692, 40.0]
["2026-10-02T16:54:56.344029+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:56.344154+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:56.645674+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:54:56.646045+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:56.646529+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:56.947019+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:56.962579+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:57.028661+00:00", "trade", 5.8697, 300.0]
["2026-10-02T16:54:57.029799+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:57.033168+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:57.468427+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:54:58.883677+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:58.936529+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:54:59.548636+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:00.784284+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:00.928959+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.022344+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.022361+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.047965+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.048052+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.342120+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.347997+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:01.348096+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.485755+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.551939+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.653332+00:00", "trade", 5.865, 30.0]
["2026-10-02T16:55:01.654023+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.753128+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.755874+00:00", "trade", 5.865, 15.0]
["2026-10-02T16:55:01.758418+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:55:01.779511+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:01.855925+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:01.961448+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:02.381172+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:02.881288+00:00", "trade", 5.87, 99.0]
["2026-10-02T16:55:02.927635+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:03.731473+00:00", "trade", 5.8678, 15.0]
["2026-10-02T16:55:03.735800+00:00", "trade", 5.8678, 1.0]
["2026-10-02T16:55:03.845912+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:03.939077+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:03.951732+00:00", "trade", 5.8532, 21.0]
["2026-10-02T16:55:04.051235+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:04.319707+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:04.688352+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:04.688367+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:04.791950+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:05.715089+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:06.810134+00:00", "trade", 5.8683, 25.0]
["2026-10-02T16:55:06.810496+00:00", "trade", 5.8683, 1.0]
["2026-10-02T16:55:07.363759+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:07.365413+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:07.450337+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:07.450344+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:07.735850+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:55:07.973542+00:00", "trade", 5.8532, 60.0]
["2026-10-02T16:55:08.430482+00:00", "trade", 5.8688, 868.0]
["2026-10-02T16:55:10.220444+00:00", "trade", 5.8533, 143.0]
["2026-10-02T16:55:10.305665+00:00", "trade", 5.8678, 6.0]
["2026-10-02T16:55:10.306203+00:00", "trade", 5.865, 66.0]
["2026-10-02T16:55:10.831886+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:10.838059+00:00", "trade", 5.8683, 100.0]
["2026-10-02T16:55:11.849355+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:12.065771+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:12.224952+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:12.737035+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:12.839570+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:13.176554+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:14.360448+00:00", "trade", 5.865, 200.0]
["2026-10-02T16:55:15.352926+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:15.804369+00:00", "trade", 5.8678, 3.0]
["2026-10-02T16:55:16.511348+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:16.730428+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:17.553953+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:17.554475+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:17.656174+00:00", "trade", 5.8603, 1000.0]
["2026-10-02T16:55:17.969707+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:19.070213+00:00", "trade", 5.865, 9.0]
["2026-10-02T16:55:19.336645+00:00", "trade", 5.865, 170.0]
["2026-10-02T16:55:19.339071+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:55:19.658818+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:20.023848+00:00", "trade", 5.8552, 28.0]
["2026-10-02T16:55:20.024550+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:20.114169+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:21.044512+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:21.210627+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:21.670409+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:21.980694+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:55:22.233386+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:22.758377+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:23.065874+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:23.145587+00:00", "trade", 5.87, 17.0]
["2026-10-02T16:55:23.199022+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:55:23.647814+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:23.665939+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:55:23.769317+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:23.770134+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:23.989789+00:00", "trade", 5.8699, 500.0]
["2026-10-02T16:55:23.990938+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.047535+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.150422+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.239205+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.341146+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.341147+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:24.341195+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.341837+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.372781+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.540310+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:24.596241+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:25.256397+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:25.443925+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:25.448148+00:00", "trade", 5.8683, 1.0]
["2026-10-02T16:55:25.904952+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:25.933651+00:00", "trade", 5.87, 250.0]
["2026-10-02T16:55:25.933678+00:00", "trade", 5.865, 250.0]
["2026-10-02T16:55:25.933749+00:00", "trade", 5.865, 3750.0]
["2026-10-02T16:55:25.934436+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:25.961116+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:55:25.961124+00:00", "trade", 5.87, 13.0]
["2026-10-02T16:55:25.961516+00:00", "trade", 5.87, 18.0]
["2026-10-02T16:55:25.961701+00:00", "trade", 5.87, 1400.0]
["2026-10-02T16:55:25.961825+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:25.962074+00:00", "trade", 5.87, 458.0]
["2026-10-02T16:55:25.981497+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:55:26.407205+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:55:26.562924+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:55:26.956508+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:27.897185+00:00", "trade", 5.8586, 99.0]
["2026-10-02T16:55:28.053948+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:28.386639+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:28.386641+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:28.387332+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:28.666108+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:29.521770+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:29.783513+00:00", "trade", 5.87, 17.0]
["2026-10-02T16:55:30.869961+00:00", "trade", 5.865, 12.0]
["2026-10-02T16:55:30.869972+00:00", "trade", 5.86, 12.0]
["2026-10-02T16:55:30.913633+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:55:31.117822+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:31.818263+00:00", "trade", 5.865, 1000.0]
["2026-10-02T16:55:31.818278+00:00", "trade", 5.86, 1000.0]
["2026-10-02T16:55:31.818967+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:31.819417+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.185037+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.186641+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.192779+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.350942+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.351941+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.548114+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.744984+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:32.841195+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:55:32.841912+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.388088+00:00", "trade", 5.87, 70.0]
["2026-10-02T16:55:33.388090+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:55:33.388095+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.388134+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.388147+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.388174+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.388799+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.389286+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.389941+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:33.393819+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:33.446716+00:00", "trade", 5.8695, 169.0]
["2026-10-02T16:55:33.449587+00:00", "trade", 5.868, 1.0]
["2026-10-02T16:55:33.468427+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:55:34.097886+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:34.245746+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:34.515563+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:55:34.633814+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:34.637588+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:55:35.686139+00:00", "trade", 5.8692, 500.0]
["2026-10-02T16:55:36.190272+00:00", "trade", 5.8503, 15.0]
["2026-10-02T16:55:36.356037+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:36.356320+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:36.356740+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:37.330778+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:37.331288+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:37.353419+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:37.642923+00:00", "trade", 5.865, 30.0]
["2026-10-02T16:55:37.888350+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:38.012394+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:38.195733+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:38.362626+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:38.475373+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:39.149951+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:39.776324+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:40.211037+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:40.247530+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:55:40.249903+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:40.529165+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:40.754557+00:00", "trade", 5.87, 4.0]
["2026-10-02T16:55:40.787424+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:41.248296+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:41.248984+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:42.714641+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:55:43.560331+00:00", "trade", 5.865, 3.0]
["2026-10-02T16:55:43.971428+00:00", "trade", 5.8612, 1.0]
["2026-10-02T16:55:44.021827+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:55:44.021835+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:55:44.022582+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:44.467444+00:00", "trade", 5.8699, 15.0]
["2026-10-02T16:55:44.468227+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:45.015990+00:00", "trade", 5.865, 500.0]
["2026-10-02T16:55:45.016681+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:45.186860+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:45.840993+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.214957+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.349154+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.349658+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.388398+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.531307+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.574801+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.725936+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:46.948106+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:46.988859+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:47.322706+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:47.532810+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:47.620727+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:49.285030+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:55:49.285739+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:49.442393+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:49.846889+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:49.965400+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:49.965425+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:49.965853+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:50.880989+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:51.357865+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:51.357959+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:52.403949+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:55:52.949856+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:53.076054+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:55:53.231332+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:53.246266+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:53.300172+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:53.442841+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:54.298868+00:00", "trade", 5.8601, 1000.0]
["2026-10-02T16:55:54.299162+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:54.299590+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:54.527158+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:54.574259+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:55:54.992471+00:00", "trade", 5.8595, 5.0]
["2026-10-02T16:55:55.596067+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:55:56.086740+00:00", "trade", 5.8682, 1.0]
["2026-10-02T16:55:56.109767+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:55:56.635400+00:00", "trade", 5.8699, 100.0]
["2026-10-02T16:55:56.686260+00:00", "trade", 5.8686, 1.0]
["2026-10-02T16:55:57.062524+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:55:57.203367+00:00", "trade", 5.8669, 21.0]
["2026-10-02T16:55:57.280110+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:57.430983+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:55:57.535502+00:00", "trade", 5.865, 238.0]
["2026-10-02T16:55:57.536280+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:58.025733+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:58.025804+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:58.025829+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:58.026079+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:59.280915+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:59.280916+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:55:59.281611+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:59.282056+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:59.283037+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:55:59.283081+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:00.126049+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:56:00.759511+00:00", "trade", 5.865, 137.0]
["2026-10-02T16:56:01.026381+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:01.732403+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:02.057409+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:56:02.080378+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:02.084490+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:02.748960+00:00", "trade", 5.8685, 87.0]
["2026-10-02T16:56:02.753756+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:56:03.202457+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:56:03.505030+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:56:03.505073+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:56:03.624138+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:56:03.676212+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:04.487666+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:56:04.547298+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:04.626529+00:00", "trade", 5.87, 195.0]
["2026-10-02T16:56:04.963469+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:56:06.377168+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:56:06.380830+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:56:06.380897+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:56:06.380958+00:00", "trade", 5.87, 45.0]
["2026-10-02T16:56:06.381259+00:00", "trade", 5.87, 24.0]
["2026-10-02T16:56:06.383348+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:56:06.444663+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:07.298173+00:00", "trade", 5.8608, 1005.0]
["2026-10-02T16:56:08.138744+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:08.869350+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:09.324345+00:00", "trade", 5.8686, 1.0]
["2026-10-02T16:56:09.517675+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:09.518624+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:10.155963+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:10.176368+00:00", "trade", 5.8668, 3.0]
["2026-10-02T16:56:10.307495+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:10.635735+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:10.752853+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:10.759484+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:10.934902+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:11.222116+00:00", "trade", 5.8691, 160.0]
["2026-10-02T16:56:11.222834+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:11.225021+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:11.354284+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:11.362014+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:11.373564+00:00", "trade", 5.8699, 200.0]
["2026-10-02T16:56:11.723690+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:11.724159+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:11.978848+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:56:11.979607+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:12.226214+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:12.411317+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:56:13.146674+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:13.344045+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:56:13.566391+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:13.669686+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:13.950392+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:13.950749+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:13.951074+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:14.335970+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:56:14.380825+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:14.380893+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:14.433984+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:56:14.520287+00:00", "trade", 5.865, 500.0]
["2026-10-02T16:56:14.520966+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:14.634105+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:56:14.825224+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:56:14.825942+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:14.930445+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:15.129811+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:15.130939+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:15.148199+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:15.356778+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:56:15.538370+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:15.539000+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:15.733120+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.013004+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.013940+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.180307+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.181727+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.182011+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.188771+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.188985+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.190597+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.237308+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.354373+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.702527+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:16.705895+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:17.574009+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:17.610167+00:00", "trade", 5.8653, 12.0]
["2026-10-02T16:56:17.615485+00:00", "trade", 5.8653, 6.0]
["2026-10-02T16:56:18.340916+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:18.824777+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:19.649054+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:19.655823+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:56:19.656251+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:19.656262+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:21.035592+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:21.036079+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:21.213982+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:21.330777+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:21.331214+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:21.977843+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:22.857949+00:00", "trade", 5.86, 51.0]
["2026-10-02T16:56:24.130623+00:00", "trade", 5.8517, 13.0]
["2026-10-02T16:56:24.280076+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:56:24.414052+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:24.820429+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:25.669033+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:25.772645+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:25.946936+00:00", "trade", 5.87, 70.0]
["2026-10-02T16:56:25.946938+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:56:25.946943+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:26.248518+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:56:26.589246+00:00", "trade", 5.865, 85.0]
["2026-10-02T16:56:26.591541+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:56:26.654057+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:56:26.841860+00:00", "trade", 5.8685, 17.0]
["2026-10-02T16:56:28.268305+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:28.996513+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:56:29.255836+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:30.525307+00:00", "trade", 5.865, 2000.0]
["2026-10-02T16:56:30.526129+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:30.526157+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:30.623367+00:00", "trade", 5.8656, 4.0]
["2026-10-02T16:56:30.682139+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:30.702816+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:31.479670+00:00", "trade", 5.8691, 500.0]
["2026-10-02T16:56:32.113000+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:32.795458+00:00", "trade", 5.865, 25.0]
["2026-10-02T16:56:35.151300+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:37.735429+00:00", "trade", 5.865, 20.0]
["2026-10-02T16:56:37.975558+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:37.976029+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:39.292532+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:40.188486+00:00", "trade", 5.8681, 258.0]
["2026-10-02T16:56:41.780755+00:00", "trade", 5.86, 99.0]
["2026-10-02T16:56:42.153612+00:00", "trade", 5.865, 75.0]
["2026-10-02T16:56:42.709592+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:42.714030+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:42.777318+00:00", "trade", 5.8692, 200.0]
["2026-10-02T16:56:42.974419+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:43.875204+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:44.847992+00:00", "trade", 5.8699, 300.0]
["2026-10-02T16:56:45.670330+00:00", "trade", 5.865, 388.0]
["2026-10-02T16:56:45.670343+00:00", "trade", 5.86, 388.0]
["2026-10-02T16:56:45.670377+00:00", "trade", 5.865, 50.0]
["2026-10-02T16:56:45.670406+00:00", "trade", 5.865, 15.0]
["2026-10-02T16:56:45.670414+00:00", "trade", 5.86, 50.0]
["2026-10-02T16:56:45.670428+00:00", "trade", 5.865, 15.0]
["2026-10-02T16:56:45.670441+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:45.670449+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:45.670482+00:00", "trade", 5.865, 15.0]
["2026-10-02T16:56:45.670496+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:45.670503+00:00", "trade", 5.865, 15.0]
["2026-10-02T16:56:45.670511+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:56:45.670520+00:00", "trade", 5.865, 2.0]
["2026-10-02T16:56:45.670530+00:00", "trade", 5.86, 2.0]
["2026-10-02T16:56:45.670904+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:45.671120+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:46.243780+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:46.370677+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:46.434012+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:47.391348+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:47.892531+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:56:48.020090+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:48.116630+00:00", "trade", 5.865, 8.0]
["2026-10-02T16:56:48.818999+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:48.892602+00:00", "trade", 5.8649, 2.0]
["2026-10-02T16:56:49.525708+00:00", "trade", 5.86, 60.0]
["2026-10-02T16:56:49.586760+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:56:49.830900+00:00", "trade", 5.8654, 53.0]
["2026-10-02T16:56:49.856635+00:00", "trade", 5.87, 870.0]
["2026-10-02T16:56:49.856637+00:00", "trade", 5.87, 711.0]
["2026-10-02T16:56:49.856647+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:56:49.856652+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:49.856653+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:56:49.856655+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:56:49.856659+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:49.856675+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:56:49.857034+00:00", "trade", 5.87, 124.0]
["2026-10-02T16:56:49.857114+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:49.857576+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:49.858483+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:49.859514+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:56:50.051143+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:56:50.169371+00:00", "trade", 5.8657, 107.0]
["2026-10-02T16:56:50.615369+00:00", "trade", 5.8656, 4.0]
["2026-10-02T16:56:51.807894+00:00", "trade", 5.87, 7.0]
["2026-10-02T16:56:51.807949+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:56:52.450562+00:00", "trade", 5.8521, 800.0]
["2026-10-02T16:56:52.454012+00:00", "trade", 5.8521, 100.0]
["2026-10-02T16:56:52.456542+00:00", "trade", 5.8521, 900.0]
["2026-10-02T16:56:54.969891+00:00", "trade", 5.8686, 17.0]
["2026-10-02T16:56:55.018065+00:00", "trade", 5.8699, 558.0]
["2026-10-02T16:56:55.292071+00:00", "trade", 5.865, 400.0]
["2026-10-02T16:56:55.372867+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:56:56.507543+00:00", "trade", 5.87, 7.0]
["2026-10-02T16:56:56.507595+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:56:58.600439+00:00", "trade", 5.87, 99.0]
["2026-10-02T16:56:59.845506+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T16:57:00.088801+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:00.089709+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:00.540506+00:00", "trade", 5.87, 2101.0]
["2026-10-02T16:57:00.540506+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:02.605914+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:03.027258+00:00", "trade", 5.87, 89.0]
["2026-10-02T16:57:03.027704+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:57:03.049038+00:00", "trade", 5.8695, 100.0]
["2026-10-02T16:57:04.106654+00:00", "trade", 5.865, 3500.0]
["2026-10-02T16:57:04.406677+00:00", "trade", 5.865, 231.0]
["2026-10-02T16:57:04.512522+00:00", "trade", 5.8687, 8.0]
["2026-10-02T16:57:06.362934+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:08.725483+00:00", "trade", 5.87, 3500.0]
["2026-10-02T16:57:08.747603+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:57:08.748495+00:00", "trade", 5.87, 311.0]
["2026-10-02T16:57:08.748496+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:57:08.748497+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:08.748518+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:08.748519+00:00", "trade", 5.87, 76.0]
["2026-10-02T16:57:08.748519+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748526+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:57:08.748526+00:00", "trade", 5.87, 79.0]
["2026-10-02T16:57:08.748528+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748575+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748581+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748588+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748594+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748601+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748608+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748616+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748622+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748635+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748647+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748662+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.748834+00:00", "trade", 5.87, 247.0]
["2026-10-02T16:57:08.748859+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749003+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749015+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749023+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749030+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749042+00:00", "trade", 5.87, 558.0]
["2026-10-02T16:57:08.749053+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:57:08.749072+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749100+00:00", "trade", 5.87, 247.0]
["2026-10-02T16:57:08.749102+00:00", "trade", 5.87, 247.0]
["2026-10-02T16:57:08.749103+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749108+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749122+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749178+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749191+00:00", "trade", 5.87, 140.0]
["2026-10-02T16:57:08.749224+00:00", "trade", 5.87, 601.0]
["2026-10-02T16:57:08.749225+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:57:08.749226+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749370+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749377+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749384+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749391+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:08.749399+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749406+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749413+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749420+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749427+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749434+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749441+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749447+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749454+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749461+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749468+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:08.749471+00:00", "trade", 5.87, 60.0]
["2026-10-02T16:57:08.749474+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:57:08.749474+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:08.749474+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:57:08.749475+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749475+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749478+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:08.749482+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:57:08.749482+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749489+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749496+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749516+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749523+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749530+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749542+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749555+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749583+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.749870+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.750241+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.750441+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.750545+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:08.750749+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.750879+00:00", "trade", 5.87, 400.0]
["2026-10-02T16:57:08.751130+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:57:08.751685+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.775627+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:57:08.775628+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:08.792657+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:57:08.837905+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.129934+00:00", "trade", 5.853, 200.0]
["2026-10-02T16:57:09.184788+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:09.184848+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:57:09.184981+00:00", "trade", 5.875, 1600.0]
["2026-10-02T16:57:09.185067+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:09.186210+00:00", "trade", 5.875, 1600.0]
["2026-10-02T16:57:09.188487+00:00", "trade", 5.875, 58.0]
["2026-10-02T16:57:09.190282+00:00", "trade", 5.875, 600.0]
["2026-10-02T16:57:09.190379+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.190918+00:00", "trade", 5.875, 1523.0]
["2026-10-02T16:57:09.190926+00:00", "trade", 5.875, 1523.0]
["2026-10-02T16:57:09.190947+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.191004+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.191043+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.191070+00:00", "trade", 5.875, 162.0]
["2026-10-02T16:57:09.191094+00:00", "trade", 5.875, 162.0]
["2026-10-02T16:57:09.191172+00:00", "trade", 5.875, 1523.0]
["2026-10-02T16:57:09.191200+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.191212+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.191230+00:00", "trade", 5.875, 277.0]
["2026-10-02T16:57:09.191326+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.191654+00:00", "trade", 5.875, 162.0]
["2026-10-02T16:57:09.191665+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.192665+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.193003+00:00", "trade", 5.875, 162.0]
["2026-10-02T16:57:09.196686+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.197080+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.197727+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.197840+00:00", "trade", 5.875, 1523.0]
["2026-10-02T16:57:09.197852+00:00", "trade", 5.875, 1800.0]
["2026-10-02T16:57:09.197872+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.200275+00:00", "trade", 5.875, 1738.0]
["2026-10-02T16:57:09.217875+00:00", "trade", 5.875, 3827.0]
["2026-10-02T16:57:09.237458+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:57:09.237459+00:00", "trade", 5.875, 17.0]
["2026-10-02T16:57:09.237460+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:57:09.238106+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:57:09.238107+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:57:09.238149+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:57:09.238151+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:57:09.238420+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.238990+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241053+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241055+00:00", "trade", 5.87, 318.0]
["2026-10-02T16:57:09.241056+00:00", "trade", 5.87, 217.0]
["2026-10-02T16:57:09.241058+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:57:09.241060+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241095+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241101+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241107+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241114+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241121+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241127+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241133+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241139+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241145+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241152+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241165+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241180+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241186+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:09.241193+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241201+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241207+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241213+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241219+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241222+00:00", "trade", 5.87, 600.0]
["2026-10-02T16:57:09.241223+00:00", "trade", 5.87, 400.0]
["2026-10-02T16:57:09.241226+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241233+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241242+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241248+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241250+00:00", "trade", 5.87, 90.0]
["2026-10-02T16:57:09.241255+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241262+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241268+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241321+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241325+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:57:09.241328+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241337+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:57:09.241346+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.241352+00:00", "trade", 5.87, 179.0]
["2026-10-02T16:57:09.241353+00:00", "trade", 5.87, 306.0]
["2026-10-02T16:57:09.241359+00:00", "trade", 5.87, 37.0]
["2026-10-02T16:57:09.241361+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241364+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241365+00:00", "trade", 5.87, 194.0]
["2026-10-02T16:57:09.241368+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241370+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:57:09.241374+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241381+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241393+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241400+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241406+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241413+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241446+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241508+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241537+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241543+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241550+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241557+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241569+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.241571+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241582+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.241598+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241613+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241624+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241631+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.241631+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241633+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241634+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241634+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.241634+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241643+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.241645+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:57:09.241646+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.241649+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241649+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241649+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:57:09.241649+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241652+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241658+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241664+00:00", "trade", 5.87, 90.0]
["2026-10-02T16:57:09.241668+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.241720+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241728+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241740+00:00", "trade", 5.87, 354.0]
["2026-10-02T16:57:09.241753+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241761+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241782+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241785+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:57:09.241789+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241799+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.241832+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241919+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241925+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241935+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:09.241990+00:00", "trade", 5.87, 90.0]
["2026-10-02T16:57:09.242012+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.242014+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.242016+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:09.242017+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.242051+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:09.242058+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.242065+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.242095+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.242103+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:57:09.242117+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.242139+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.242250+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.243533+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.243598+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.245228+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.245738+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.246841+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.249309+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.251813+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.251822+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.252258+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.252388+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.254320+00:00", "trade", 5.87, 173.0]
["2026-10-02T16:57:09.256482+00:00", "trade", 5.87, 354.0]
["2026-10-02T16:57:09.261565+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.261585+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.265122+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.295163+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:09.722637+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:57:09.771527+00:00", "trade", 5.8559, 100.0]
["2026-10-02T16:57:09.793760+00:00", "trade", 5.8684, 25.0]
["2026-10-02T16:57:10.849794+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:11.965633+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:12.013662+00:00", "trade", 5.865, 260.0]
["2026-10-02T16:57:12.014349+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:12.017999+00:00", "trade", 5.865, 21.0]
["2026-10-02T16:57:12.787736+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:57:12.788524+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:13.190595+00:00", "trade", 5.865, 200.0]
["2026-10-02T16:57:13.274973+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:13.275834+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:13.276300+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:13.401618+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:13.414025+00:00", "trade", 5.865, 6300.0]
["2026-10-02T16:57:13.512060+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:57:13.921444+00:00", "trade", 5.8684, 20.0]
["2026-10-02T16:57:14.520130+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:14.520999+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:14.922649+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:57:14.923178+00:00", "trade", 5.865, 133.0]
["2026-10-02T16:57:14.923334+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:15.338873+00:00", "trade", 5.865, 700.0]
["2026-10-02T16:57:15.432664+00:00", "trade", 5.8684, 20.0]
["2026-10-02T16:57:15.996364+00:00", "trade", 5.86, 99.0]
["2026-10-02T16:57:16.187801+00:00", "trade", 5.86, 50.0]
["2026-10-02T16:57:16.904235+00:00", "trade", 5.8684, 17.0]
["2026-10-02T16:57:17.044290+00:00", "trade", 5.865, 25.0]
["2026-10-02T16:57:17.115274+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:57:17.867132+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:57:19.071369+00:00", "trade", 5.8705, 3.0]
["2026-10-02T16:57:19.617063+00:00", "trade", 5.8697, 100.0]
["2026-10-02T16:57:19.644681+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:57:19.645479+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:19.645486+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:19.645959+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:20.071533+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:57:20.126875+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:20.141387+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:20.367628+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:20.368309+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:20.519995+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:20.699189+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:20.921485+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:21.409885+00:00", "trade", 5.87, 11.0]
["2026-10-02T16:57:22.590773+00:00", "trade", 5.8715, 15.0]
["2026-10-02T16:57:22.816301+00:00", "trade", 5.8676, 17.0]
["2026-10-02T16:57:22.816319+00:00", "trade", 5.8676, 1.0]
["2026-10-02T16:57:24.555110+00:00", "trade", 5.87, 500.0]
["2026-10-02T16:57:24.702532+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:24.745716+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:25.069099+00:00", "trade", 5.87, 30.0]
["2026-10-02T16:57:27.162965+00:00", "trade", 5.8694, 55.0]
["2026-10-02T16:57:27.279857+00:00", "trade", 5.8561, 15.0]
["2026-10-02T16:57:28.227942+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:28.364522+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:28.729293+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:29.426900+00:00", "trade", 5.867, 100.0]
["2026-10-02T16:57:29.929670+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:30.028124+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:30.713472+00:00", "trade", 5.865, 150.0]
["2026-10-02T16:57:30.714991+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.070771+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.180220+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.270997+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:57:31.286065+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:57:31.286066+00:00", "trade", 5.865, 37.0]
["2026-10-02T16:57:31.286069+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:57:31.286069+00:00", "trade", 5.865, 2063.0]
["2026-10-02T16:57:31.286786+00:00", "trade", 5.865, 55.0]
["2026-10-02T16:57:31.286826+00:00", "trade", 5.865, 1945.0]
["2026-10-02T16:57:31.314268+00:00", "trade", 5.8695, 13.0]
["2026-10-02T16:57:31.503366+00:00", "trade", 5.8677, 7.0]
["2026-10-02T16:57:31.504569+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.504582+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.504962+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:31.505356+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.505389+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.505439+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.505490+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:31.506398+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:31.507048+00:00", "trade", 5.87, 500.0]
["2026-10-02T16:57:31.508339+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:33.854372+00:00", "trade", 5.87, 99.0]
["2026-10-02T16:57:34.452347+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:34.452349+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:35.055879+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:35.386260+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:35.388425+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:36.360618+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:36.361836+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:36.756603+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:38.086566+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:38.278014+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:57:38.278808+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:38.952424+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.039442+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.642317+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:57:39.643709+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:39.643710+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:57:39.643712+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:39.643713+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:39.643716+00:00", "trade", 5.87, 400.0]
["2026-10-02T16:57:39.643717+00:00", "trade", 5.87, 1000.0]
["2026-10-02T16:57:39.643718+00:00", "trade", 5.87, 190.0]
["2026-10-02T16:57:39.643740+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:39.643746+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:57:39.643755+00:00", "trade", 5.87, 3.0]
["2026-10-02T16:57:39.643814+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:57:39.643856+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643902+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643908+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643915+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643922+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643929+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643941+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643949+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643956+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:57:39.643971+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.643979+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.643986+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.643993+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.643999+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644005+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644011+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644018+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644024+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644031+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644038+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644045+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644051+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644059+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644071+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644078+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644084+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644096+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644102+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:57:39.644106+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.644109+00:00", "trade", 5.87, 65.0]
["2026-10-02T16:57:39.644110+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.644378+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.644580+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.644589+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.644661+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.644730+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.645133+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:39.645144+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.645201+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.645478+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.647056+00:00", "trade", 5.88, 1006.0]
["2026-10-02T16:57:39.647173+00:00", "trade", 5.875, 3.0]
["2026-10-02T16:57:39.647357+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.654300+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.655475+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.656742+00:00", "trade", 5.875, 700.0]
["2026-10-02T16:57:39.656929+00:00", "trade", 5.875, 1000.0]
["2026-10-02T16:57:39.662759+00:00", "trade", 5.875, 1000.0]
["2026-10-02T16:57:39.663140+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.676316+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.684368+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.686831+00:00", "trade", 5.875, 2300.0]
["2026-10-02T16:57:39.704737+00:00", "trade", 5.875, 171.0]
["2026-10-02T16:57:39.704964+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:57:39.705039+00:00", "trade", 5.875, 186.0]
["2026-10-02T16:57:39.707887+00:00", "trade", 5.875, 400.0]
["2026-10-02T16:57:39.726446+00:00", "trade", 5.875, 1200.0]
["2026-10-02T16:57:39.736796+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:40.457714+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:41.663762+00:00", "trade", 5.875, 1500.0]
["2026-10-02T16:57:41.724002+00:00", "trade", 5.875, 6000.0]
["2026-10-02T16:57:41.911000+00:00", "trade", 5.8707, 1.0]
["2026-10-02T16:57:43.268055+00:00", "trade", 5.875, 200.0]
["2026-10-02T16:57:43.631995+00:00", "trade", 5.8701, 2000.0]
["2026-10-02T16:57:45.375050+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:45.878659+00:00", "trade", 5.87, 43.0]
["2026-10-02T16:57:45.883132+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:57:46.067299+00:00", "trade", 5.8763, 4.0]
["2026-10-02T16:57:47.488412+00:00", "trade", 5.875, 40.0]
["2026-10-02T16:57:48.509965+00:00", "trade", 5.8736, 20.0]
["2026-10-02T16:57:50.155668+00:00", "trade", 5.8762, 1.0]
["2026-10-02T16:57:50.156028+00:00", "trade", 5.8762, 1.0]
["2026-10-02T16:57:50.156816+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:50.157746+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:50.879753+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:57:50.880285+00:00", "trade", 5.875, 116.0]
["2026-10-02T16:57:50.880987+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:50.882088+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:52.282218+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:57:52.954433+00:00", "trade", 5.8736, 4000.0]
["2026-10-02T16:57:53.071198+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:57:53.549015+00:00", "trade", 5.8694, 91.0]
["2026-10-02T16:57:53.579935+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:57:54.330066+00:00", "trade", 5.8726, 17.0]
["2026-10-02T16:57:54.531533+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:54.643105+00:00", "trade", 5.88, 99.0]
["2026-10-02T16:57:54.643115+00:00", "trade", 5.875, 99.0]
["2026-10-02T16:57:54.643523+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:55.164578+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:55.377892+00:00", "trade", 5.8726, 26.0]
["2026-10-02T16:57:55.378687+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:56.892708+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:57:56.892728+00:00", "trade", 5.87, 500.0]
["2026-10-02T16:57:56.892770+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:57:56.892790+00:00", "trade", 5.875, 50.0]
["2026-10-02T16:57:56.892902+00:00", "trade", 5.875, 1450.0]
["2026-10-02T16:57:57.628302+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:57.755809+00:00", "trade", 5.8734, 113.0]
["2026-10-02T16:57:57.756591+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:58.210235+00:00", "trade", 5.8708, 8.0]
["2026-10-02T16:57:58.808278+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:57:58.922510+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:00.463381+00:00", "trade", 5.87, 7.0]
["2026-10-02T16:58:00.850861+00:00", "trade", 5.8727, 2.0]
["2026-10-02T16:58:00.954886+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:58:00.956056+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:00.956237+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:00.957343+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:01.695365+00:00", "trade", 5.875, 10.0]
["2026-10-02T16:58:02.058366+00:00", "trade", 5.8721, 6.0]
["2026-10-02T16:58:02.387622+00:00", "trade", 5.875, 6.0]
["2026-10-02T16:58:03.248243+00:00", "trade", 5.87, 40.0]
["2026-10-02T16:58:03.690352+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:58:04.778277+00:00", "trade", 5.875, 5.0]
["2026-10-02T16:58:06.657603+00:00", "trade", 5.8738, 400.0]
["2026-10-02T16:58:06.749228+00:00", "trade", 5.8723, 18.0]
["2026-10-02T16:58:06.778783+00:00", "trade", 5.875, 581.0]
["2026-10-02T16:58:08.375301+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:58:09.790037+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:58:10.222826+00:00", "trade", 5.8799, 44.0]
["2026-10-02T16:58:10.225177+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:58:11.107502+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:58:11.623154+00:00", "trade", 5.875, 10.0]
["2026-10-02T16:58:11.733336+00:00", "trade", 5.8703, 560.0]
["2026-10-02T16:58:11.793499+00:00", "trade", 5.8745, 25.0]
["2026-10-02T16:58:15.420721+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:58:15.644974+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:58:15.730019+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:58:16.289558+00:00", "trade", 5.8703, 1085.0]
["2026-10-02T16:58:16.549863+00:00", "trade", 5.8745, 29.0]
["2026-10-02T16:58:16.838652+00:00", "trade", 5.88, 15.0]
["2026-10-02T16:58:16.838665+00:00", "trade", 5.875, 15.0]
["2026-10-02T16:58:17.161474+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:58:17.256693+00:00", "trade", 5.8598, 100.0]
["2026-10-02T16:58:17.308408+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:58:17.845132+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:58:18.258565+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:58:18.337304+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:58:18.396495+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:58:18.778012+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:58:19.522586+00:00", "trade", 5.8744, 2.0]
["2026-10-02T16:58:19.597080+00:00", "trade", 5.87, 15.0]
["2026-10-02T16:58:19.674172+00:00", "trade", 5.8786, 10.0]
["2026-10-02T16:58:20.181701+00:00", "trade", 5.8786, 1.0]
["2026-10-02T16:58:21.550242+00:00", "trade", 5.8735, 12.0]
["2026-10-02T16:58:21.562375+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:58:21.919303+00:00", "trade", 5.8776, 100.0]
["2026-10-02T16:58:21.919323+00:00", "trade", 5.8776, 1.0]
["2026-10-02T16:58:22.113298+00:00", "trade", 5.8745, 1.0]
["2026-10-02T16:58:22.538952+00:00", "trade", 5.875, 7.0]
["2026-10-02T16:58:22.647550+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:22.659964+00:00", "trade", 5.87, 7.0]
["2026-10-02T16:58:22.681308+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:23.997215+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:58:24.747384+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:58:26.831885+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:58:27.783915+00:00", "trade", 5.88, 35.0]
["2026-10-02T16:58:27.783948+00:00", "trade", 5.875, 35.0]
["2026-10-02T16:58:27.784337+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:28.400786+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:58:28.404167+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:58:28.405659+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:58:28.406496+00:00", "trade", 5.88, 26.0]
["2026-10-02T16:58:29.235844+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:58:30.117046+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:58:30.990610+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:58:33.240663+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:58:33.317462+00:00", "trade", 5.875, 5.0]
["2026-10-02T16:58:34.463233+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:58:34.759515+00:00", "trade", 5.88, 99.0]
["2026-10-02T16:58:34.833117+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:58:35.973019+00:00", "trade", 5.87, 73.0]
["2026-10-02T16:58:36.463517+00:00", "trade", 5.875, 220.0]
["2026-10-02T16:58:36.494547+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:58:36.910932+00:00", "trade", 5.8743, 10.0]
["2026-10-02T16:58:36.914507+00:00", "trade", 5.8743, 6.0]
["2026-10-02T16:58:37.029505+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:37.240084+00:00", "trade", 5.8744, 100.0]
["2026-10-02T16:58:37.779321+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:37.920596+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:38.169895+00:00", "trade", 5.8601, 3.0]
["2026-10-02T16:58:38.758769+00:00", "trade", 5.8738, 100.0]
["2026-10-02T16:58:38.911069+00:00", "trade", 5.875, 34.0]
["2026-10-02T16:58:39.176652+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:58:40.653079+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:58:40.660588+00:00", "trade", 5.8741, 35.0]
["2026-10-02T16:58:41.452054+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:58:42.328771+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:42.480822+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:43.617153+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:58:43.889796+00:00", "trade", 5.8601, 200.0]
["2026-10-02T16:58:44.408845+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:58:44.835477+00:00", "trade", 5.875, 55.0]
["2026-10-02T16:58:45.101890+00:00", "trade", 5.8766, 225.0]
["2026-10-02T16:58:45.313460+00:00", "trade", 5.8777, 4.0]
["2026-10-02T16:58:47.113364+00:00", "trade", 5.87, 58.0]
["2026-10-02T16:58:48.744003+00:00", "trade", 5.875, 91.0]
["2026-10-02T16:58:50.056893+00:00", "trade", 5.875, 35.0]
["2026-10-02T16:58:50.056901+00:00", "trade", 5.88, 35.0]
["2026-10-02T16:58:50.170368+00:00", "trade", 5.8726, 103.0]
["2026-10-02T16:58:50.279973+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:58:51.695420+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:51.716530+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:51.921224+00:00", "trade", 5.875, 50.0]
["2026-10-02T16:58:51.921232+00:00", "trade", 5.88, 50.0]
["2026-10-02T16:58:51.921627+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:52.000620+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:52.004618+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:58:52.227939+00:00", "trade", 5.875, 5.0]
["2026-10-02T16:58:52.537057+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:52.537776+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:58:52.537780+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:58:52.538329+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:52.538387+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:52.538466+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:52.538612+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:52.969207+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:54.071975+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:58:54.840271+00:00", "trade", 5.8758, 25.0]
["2026-10-02T16:58:55.761704+00:00", "trade", 5.87, 2000.0]
["2026-10-02T16:58:56.386345+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:58:56.551001+00:00", "trade", 5.8604, 100.0]
["2026-10-02T16:58:56.555548+00:00", "trade", 5.8604, 100.0]
["2026-10-02T16:58:56.743798+00:00", "trade", 5.8714, 2.0]
["2026-10-02T16:58:57.396908+00:00", "trade", 5.875, 82.0]
["2026-10-02T16:58:57.664334+00:00", "trade", 5.8701, 2000.0]
["2026-10-02T16:58:58.258224+00:00", "trade", 5.8708, 5500.0]
["2026-10-02T16:58:58.475071+00:00", "trade", 5.875, 3000.0]
["2026-10-02T16:58:58.615362+00:00", "trade", 5.87, 2400.0]
["2026-10-02T16:58:59.209913+00:00", "trade", 5.875, 50.0]
["2026-10-02T16:58:59.241279+00:00", "trade", 5.875, 77.0]
["2026-10-02T16:58:59.246214+00:00", "trade", 5.8758, 1.0]
["2026-10-02T16:58:59.256577+00:00", "trade", 5.8758, 52.0]
["2026-10-02T16:58:59.256939+00:00", "trade", 5.8758, 1.0]
["2026-10-02T16:59:00.247209+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:59:00.712098+00:00", "trade", 5.88, 30.0]
["2026-10-02T16:59:00.712121+00:00", "trade", 5.875, 30.0]
["2026-10-02T16:59:00.772709+00:00", "trade", 5.875, 20.0]
["2026-10-02T16:59:00.772721+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:59:00.772767+00:00", "trade", 5.875, 20.0]
["2026-10-02T16:59:00.772795+00:00", "trade", 5.87, 265.0]
["2026-10-02T16:59:00.772803+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:59:00.772830+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:00.772861+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:59:00.772894+00:00", "trade", 5.875, 265.0]
["2026-10-02T16:59:00.772961+00:00", "trade", 5.875, 2595.0]
["2026-10-02T16:59:00.888823+00:00", "trade", 5.87, 98.0]
["2026-10-02T16:59:00.888888+00:00", "trade", 5.87, 12.0]
["2026-10-02T16:59:01.036573+00:00", "trade", 5.875, 134.0]
["2026-10-02T16:59:01.632382+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:59:01.690328+00:00", "trade", 5.8609, 400.0]
["2026-10-02T16:59:01.827681+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:59:01.827714+00:00", "trade", 5.875, 10.0]
["2026-10-02T16:59:02.634329+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:59:03.331287+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:03.442038+00:00", "trade", 5.875, 50.0]
["2026-10-02T16:59:04.148385+00:00", "trade", 5.87, 25.0]
["2026-10-02T16:59:04.407810+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:59:05.531064+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:05.531066+00:00", "trade", 5.875, 60.0]
["2026-10-02T16:59:05.531096+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:59:05.531100+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:59:05.531157+00:00", "trade", 5.87, 193.0]
["2026-10-02T16:59:05.531162+00:00", "trade", 5.87, 120.0]
["2026-10-02T16:59:05.531163+00:00", "trade", 5.87, 6.0]
["2026-10-02T16:59:05.531252+00:00", "trade", 5.87, 94.0]
["2026-10-02T16:59:05.531253+00:00", "trade", 5.87, 350.0]
["2026-10-02T16:59:05.531260+00:00", "trade", 5.87, 56.0]
["2026-10-02T16:59:05.531452+00:00", "trade", 5.875, 51.0]
["2026-10-02T16:59:05.531510+00:00", "trade", 5.875, 49.0]
["2026-10-02T16:59:05.531511+00:00", "trade", 5.875, 51.0]
["2026-10-02T16:59:05.531520+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:05.531532+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:05.531683+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:05.531984+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:05.533292+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:05.533577+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:06.110862+00:00", "trade", 5.87, 2000.0]
["2026-10-02T16:59:06.279687+00:00", "trade", 5.875, 2.0]
["2026-10-02T16:59:06.591711+00:00", "trade", 5.8716, 25.0]
["2026-10-02T16:59:07.683025+00:00", "trade", 5.8701, 2000.0]
["2026-10-02T16:59:07.796694+00:00", "trade", 5.8799, 200.0]
["2026-10-02T16:59:08.323610+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:59:08.374704+00:00", "trade", 5.87, 10251.0]
["2026-10-02T16:59:09.466132+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:09.466238+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:10.957937+00:00", "trade", 5.8703, 1673.0]
["2026-10-02T16:59:10.958690+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:10.979603+00:00", "trade", 5.8703, 1.0]
["2026-10-02T16:59:11.109927+00:00", "trade", 5.8715, 13.0]
["2026-10-02T16:59:11.115343+00:00", "trade", 5.8715, 7.0]
["2026-10-02T16:59:11.190375+00:00", "trade", 5.8724, 1.0]
["2026-10-02T16:59:11.645097+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:11.700056+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:59:11.805659+00:00", "trade", 5.875, 200.0]
["2026-10-02T16:59:11.806949+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:11.808540+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:12.216039+00:00", "trade", 5.8715, 19.0]
["2026-10-02T16:59:13.269979+00:00", "trade", 5.8714, 2.0]
["2026-10-02T16:59:13.588711+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:14.605210+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:59:14.901743+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:15.471485+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:15.631613+00:00", "trade", 5.87, 2300.0]
["2026-10-02T16:59:16.058134+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:17.507486+00:00", "trade", 5.875, 10.0]
["2026-10-02T16:59:17.818280+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:59:18.256463+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:59:19.195336+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:59:20.063291+00:00", "trade", 5.8712, 17.0]
["2026-10-02T16:59:20.081443+00:00", "trade", 5.8712, 17.0]
["2026-10-02T16:59:21.163563+00:00", "trade", 5.875, 75.0]
["2026-10-02T16:59:21.163597+00:00", "trade", 5.87, 75.0]
["2026-10-02T16:59:21.501767+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:59:21.502131+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:21.502228+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:21.676282+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:21.677614+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:21.758546+00:00", "trade", 5.8758, 1.0]
["2026-10-02T16:59:22.668017+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:23.693316+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:23.693880+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:23.748502+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:23.802041+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:23.971470+00:00", "trade", 5.8714, 6.0]
["2026-10-02T16:59:23.974633+00:00", "trade", 5.8714, 4.0]
["2026-10-02T16:59:25.086785+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:59:25.361532+00:00", "trade", 5.8712, 100.0]
["2026-10-02T16:59:27.049599+00:00", "trade", 5.87, 840.0]
["2026-10-02T16:59:27.050619+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:28.469160+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:59:29.513679+00:00", "trade", 5.88, 20.0]
["2026-10-02T16:59:29.687436+00:00", "trade", 5.8724, 75.0]
["2026-10-02T16:59:29.749912+00:00", "trade", 5.875, 20.0]
["2026-10-02T16:59:33.225269+00:00", "trade", 5.88, 1000.0]
["2026-10-02T16:59:33.227008+00:00", "trade", 5.875, 97.0]
["2026-10-02T16:59:33.491385+00:00", "trade", 5.8618, 100.0]
["2026-10-02T16:59:34.668411+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:59:35.855397+00:00", "trade", 5.873, 22.0]
["2026-10-02T16:59:36.000771+00:00", "trade", 5.875, 850.0]
["2026-10-02T16:59:36.005661+00:00", "trade", 5.8799, 1.0]
["2026-10-02T16:59:36.008043+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:59:36.237269+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:36.646049+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:59:36.990083+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:37.109391+00:00", "trade", 5.8799, 30.0]
["2026-10-02T16:59:37.140467+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:37.545586+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:59:37.575856+00:00", "trade", 5.88, 30.0]
["2026-10-02T16:59:37.575927+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:39.373413+00:00", "trade", 5.875, 3.0]
["2026-10-02T16:59:39.373941+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:39.482031+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:40.184658+00:00", "trade", 5.8758, 100.0]
["2026-10-02T16:59:40.223797+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:40.371435+00:00", "trade", 5.875, 3000.0]
["2026-10-02T16:59:40.563773+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:40.764733+00:00", "trade", 5.8758, 17.0]
["2026-10-02T16:59:40.765100+00:00", "trade", 5.8758, 1.0]
["2026-10-02T16:59:40.967694+00:00", "trade", 5.88, 8.0]
["2026-10-02T16:59:40.967703+00:00", "trade", 5.875, 8.0]
["2026-10-02T16:59:41.411286+00:00", "trade", 5.8724, 4.0]
["2026-10-02T16:59:41.470747+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:41.871644+00:00", "trade", 5.88, 21.0]
["2026-10-02T16:59:42.393221+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:59:43.894359+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:59:43.894361+00:00", "trade", 5.87, 27.0]
["2026-10-02T16:59:43.894531+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:45.470570+00:00", "trade", 5.8718, 8.0]
["2026-10-02T16:59:45.474886+00:00", "trade", 5.8718, 4.0]
["2026-10-02T16:59:45.476309+00:00", "trade", 5.8718, 3.0]
["2026-10-02T16:59:46.160512+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:59:46.162142+00:00", "trade", 5.875, 77.0]
["2026-10-02T16:59:47.035966+00:00", "trade", 5.8736, 1000.0]
["2026-10-02T16:59:47.233444+00:00", "trade", 5.8713, 16.0]
["2026-10-02T16:59:47.258128+00:00", "trade", 5.8726, 25.0]
["2026-10-02T16:59:48.271206+00:00", "trade", 5.8719, 85.0]
["2026-10-02T16:59:48.324163+00:00", "trade", 5.875, 25.0]
["2026-10-02T16:59:49.010882+00:00", "trade", 5.88, 14.0]
["2026-10-02T16:59:49.010961+00:00", "trade", 5.88, 4.0]
["2026-10-02T16:59:49.288585+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:49.493248+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:50.120609+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:50.225829+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:50.278658+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:50.331118+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:50.358057+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:59:51.012968+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:51.014189+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:51.168509+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:51.168907+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:51.379611+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:51.380075+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:51.428371+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:51.894292+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:51.947904+00:00", "trade", 5.875, 210.0]
["2026-10-02T16:59:51.948438+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:52.237689+00:00", "trade", 5.87, 50.0]
["2026-10-02T16:59:53.169811+00:00", "trade", 5.8625, 100.0]
["2026-10-02T16:59:53.228038+00:00", "trade", 5.87, 1200.0]
["2026-10-02T16:59:53.373364+00:00", "trade", 5.88, 15.0]
["2026-10-02T16:59:53.373397+00:00", "trade", 5.875, 15.0]
["2026-10-02T16:59:53.373405+00:00", "trade", 5.88, 69.0]
["2026-10-02T16:59:53.373433+00:00", "trade", 5.875, 69.0]
["2026-10-02T16:59:53.373847+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:54.385402+00:00", "trade", 5.88, 35.0]
["2026-10-02T16:59:54.391320+00:00", "trade", 5.88, 2516.0]
["2026-10-02T16:59:55.263663+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:56.070790+00:00", "trade", 5.8627, 6.0]
["2026-10-02T16:59:56.627864+00:00", "trade", 5.8714, 8.0]
["2026-10-02T16:59:57.058860+00:00", "trade", 5.8714, 1.0]
["2026-10-02T16:59:57.247232+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:59:58.995124+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:59:59.362509+00:00", "trade", 5.8758, 15.0]
["2026-10-02T17:00:00.037096+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:00.052064+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:01.441491+00:00", "trade", 5.8742, 10.0]
["2026-10-02T17:00:01.441861+00:00", "trade", 5.8742, 1.0]
["2026-10-02T17:00:01.443036+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:01.531340+00:00", "trade", 5.8627, 81.0]
["2026-10-02T17:00:01.659397+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:02.171778+00:00", "trade", 5.8722, 4.0]
["2026-10-02T17:00:02.172595+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:02.175467+00:00", "trade", 5.8722, 2.0]
["2026-10-02T17:00:02.177453+00:00", "trade", 5.8722, 1.0]
["2026-10-02T17:00:02.179343+00:00", "trade", 5.8722, 1.0]
["2026-10-02T17:00:02.181690+00:00", "trade", 5.8722, 1.0]
["2026-10-02T17:00:02.183473+00:00", "trade", 5.8722, 1.0]
["2026-10-02T17:00:02.185322+00:00", "trade", 5.8722, 1.0]
["2026-10-02T17:00:02.187214+00:00", "trade", 5.8722, 1.0]
["2026-10-02T17:00:02.293991+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:02.302688+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:02.440547+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:02.972843+00:00", "trade", 5.875, 225.0]
["2026-10-02T17:00:03.003080+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:03.037941+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:00:03.038262+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:00:03.038263+00:00", "trade", 5.87, 700.0]
["2026-10-02T17:00:03.038310+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:03.038384+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:03.843857+00:00", "trade", 5.875, 50.0]
["2026-10-02T17:00:04.178250+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:00:04.178922+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:04.178957+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:04.255592+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:05.280731+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:00:05.281495+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:05.281544+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:05.561561+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:05.592628+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:05.711271+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:06.231358+00:00", "trade", 5.8722, 5.0]
["2026-10-02T17:00:06.447294+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:06.806147+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:06.806323+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:06.810576+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:00:07.089117+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:07.273168+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:07.273175+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:07.671595+00:00", "trade", 5.8628, 100.0]
["2026-10-02T17:00:08.013224+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:00:08.013225+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:00:08.014138+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:00:08.014139+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:00:08.014991+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:00:08.014992+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:00:08.037999+00:00", "trade", 5.87, 2400.0]
["2026-10-02T17:00:08.038008+00:00", "trade", 5.87, 500.0]
["2026-10-02T17:00:08.038014+00:00", "trade", 5.87, 1500.0]
["2026-10-02T17:00:08.038018+00:00", "trade", 5.87, 348.0]
["2026-10-02T17:00:08.038025+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:08.038404+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:08.038536+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:08.066235+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:08.224083+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:08.824007+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:00:08.824033+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:00:08.955433+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:09.067440+00:00", "trade", 5.8701, 25.0]
["2026-10-02T17:00:09.123538+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:00:10.081489+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:10.081979+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:10.295206+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:00:10.296000+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:10.408099+00:00", "trade", 5.8717, 20.0]
["2026-10-02T17:00:10.409643+00:00", "trade", 5.875, 30.0]
["2026-10-02T17:00:10.409674+00:00", "trade", 5.875, 19.0]
["2026-10-02T17:00:10.597432+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:00:10.881584+00:00", "trade", 5.88, 150.0]
["2026-10-02T17:00:10.881600+00:00", "trade", 5.875, 150.0]
["2026-10-02T17:00:10.882001+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:10.882477+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:11.245066+00:00", "trade", 5.875, 204.0]
["2026-10-02T17:00:11.587722+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:00:11.775858+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:11.808917+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:11.903457+00:00", "trade", 5.8723, 25.0]
["2026-10-02T17:00:11.961265+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:12.009901+00:00", "trade", 5.875, 36.0]
["2026-10-02T17:00:12.219736+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:12.364363+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:13.267215+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:13.291401+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:15.778912+00:00", "trade", 5.88, 19.0]
["2026-10-02T17:00:15.840664+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:00:16.447073+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:00:16.552333+00:00", "trade", 5.8746, 1.0]
["2026-10-02T17:00:17.142950+00:00", "trade", 5.8758, 1.0]
["2026-10-02T17:00:18.347474+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:00:18.355819+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:18.545711+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.089991+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.096883+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.244383+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.244696+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.381197+00:00", "trade", 5.875, 500.0]
["2026-10-02T17:00:19.381857+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:00:19.529586+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.548096+00:00", "trade", 5.88, 3005.0]
["2026-10-02T17:00:19.548106+00:00", "trade", 5.875, 3005.0]
["2026-10-02T17:00:19.548507+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.548865+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.549151+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:19.549561+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:20.474821+00:00", "trade", 5.875, 18.0]
["2026-10-02T17:00:21.741758+00:00", "trade", 5.8758, 340.0]
["2026-10-02T17:00:25.439587+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:25.580120+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:26.473497+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:26.950446+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:00:26.951643+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:27.023095+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:27.718712+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:00:27.719503+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:28.023026+00:00", "trade", 5.8749, 3.0]
["2026-10-02T17:00:28.026631+00:00", "trade", 5.8749, 1.0]
["2026-10-02T17:00:28.142230+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:29.546491+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:00:29.547314+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:30.035489+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:30.035618+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:30.035753+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:30.103514+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:30.112794+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:30.313942+00:00", "trade", 5.875, 50.0]
["2026-10-02T17:00:30.729615+00:00", "trade", 5.8761, 17.0]
["2026-10-02T17:00:30.729981+00:00", "trade", 5.8761, 1.0]
["2026-10-02T17:00:30.730338+00:00", "trade", 5.88, 8.0]
["2026-10-02T17:00:30.730393+00:00", "trade", 5.8749, 2.0]
["2026-10-02T17:00:30.733789+00:00", "trade", 5.8749, 1.0]
["2026-10-02T17:00:30.735902+00:00", "trade", 5.8749, 1.0]
["2026-10-02T17:00:30.739957+00:00", "trade", 5.875, 6.0]
["2026-10-02T17:00:30.740002+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:00:30.740083+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:00:31.223937+00:00", "trade", 5.88, 1000.0]
["2026-10-02T17:00:31.223953+00:00", "trade", 5.875, 1000.0]
["2026-10-02T17:00:31.224350+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:31.814278+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:31.815178+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:32.051694+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:32.176136+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:32.238758+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:32.496644+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:32.509088+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:33.029811+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:33.107058+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:33.172846+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:33.210913+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:33.295415+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:33.885603+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:34.079277+00:00", "trade", 5.8799, 5.0]
["2026-10-02T17:00:34.080408+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:34.080559+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:34.104688+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:34.199847+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:34.457421+00:00", "trade", 5.8762, 2.0]
["2026-10-02T17:00:34.585797+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:35.259572+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:00:35.809788+00:00", "trade", 5.8648, 300.0]
["2026-10-02T17:00:35.857873+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:00:35.930266+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:36.615137+00:00", "trade", 5.88, 9.0]
["2026-10-02T17:00:38.179494+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:38.428117+00:00", "trade", 5.8749, 2.0]
["2026-10-02T17:00:38.432044+00:00", "trade", 5.8723, 8.0]
["2026-10-02T17:00:38.435178+00:00", "trade", 5.8729, 46.0]
["2026-10-02T17:00:38.534307+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:38.534759+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:38.767743+00:00", "trade", 5.8799, 5.0]
["2026-10-02T17:00:39.126380+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:00:40.072028+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:40.085949+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:40.086016+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:40.086323+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:40.471655+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:40.805037+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:00:40.805894+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:41.206296+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:00:41.776085+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:00:41.798613+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:00:43.305993+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:00:44.306285+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:00:44.490709+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:00:45.056137+00:00", "trade", 5.875, 36.0]
["2026-10-02T17:00:45.184344+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:45.616114+00:00", "trade", 5.8741, 67.0]
["2026-10-02T17:00:45.616476+00:00", "trade", 5.8741, 1.0]
["2026-10-02T17:00:45.940615+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:00:47.824982+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:00:49.009728+00:00", "trade", 5.8701, 6.0]
["2026-10-02T17:00:51.140844+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:00:51.622191+00:00", "trade", 5.88, 3.0]
["2026-10-02T17:00:51.622200+00:00", "trade", 5.875, 3.0]
["2026-10-02T17:00:52.702029+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:00:54.630393+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:00:54.631262+00:00", "trade", 5.87, 3.0]
["2026-10-02T17:00:54.849863+00:00", "trade", 5.8799, 1000.0]
["2026-10-02T17:00:56.238425+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:56.320462+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:00:56.369587+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:00:56.810938+00:00", "trade", 5.8748, 3.0]
["2026-10-02T17:00:57.221855+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:00:57.221907+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:00:57.221992+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:57.222213+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:57.222216+00:00", "trade", 5.88, 70.0]
["2026-10-02T17:00:57.222219+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:00:57.222219+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:00:57.222220+00:00", "trade", 5.88, 30.0]
["2026-10-02T17:00:57.222278+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:57.222282+00:00", "trade", 5.88, 70.0]
["2026-10-02T17:00:57.223648+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:57.794194+00:00", "trade", 5.8723, 20.0]
["2026-10-02T17:00:57.977051+00:00", "trade", 5.88, 4179.0]
["2026-10-02T17:00:57.977198+00:00", "trade", 5.88, 1000.0]
["2026-10-02T17:00:57.977325+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:00:58.464551+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:58.477620+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:58.693561+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:00:58.770821+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:00:59.262798+00:00", "trade", 5.8771, 2.0]
["2026-10-02T17:00:59.284171+00:00", "trade", 5.8771, 1.0]
["2026-10-02T17:00:59.800014+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:59.808491+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:59.808918+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:00:59.899048+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:00.230495+00:00", "trade", 5.8786, 51.0]
["2026-10-02T17:01:00.440955+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:00.867103+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:00.867110+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:00.867145+00:00", "trade", 5.88, 11.0]
["2026-10-02T17:01:00.867147+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:00.867155+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:00.867481+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:01.160556+00:00", "trade", 5.8774, 1.0]
["2026-10-02T17:01:01.271028+00:00", "trade", 5.8796, 50.0]
["2026-10-02T17:01:01.312150+00:00", "trade", 5.8759, 1.0]
["2026-10-02T17:01:01.385488+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:01.385495+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:01.385527+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:01:01.385529+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:01.385536+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:01.780543+00:00", "trade", 5.8799, 3.0]
["2026-10-02T17:01:03.399022+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:01:03.399062+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:01:03.564877+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:04.307779+00:00", "trade", 5.8759, 12.0]
["2026-10-02T17:01:04.354847+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:01:04.993934+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:01:04.993971+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:01:04.994353+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:05.650110+00:00", "trade", 5.8669, 100.0]
["2026-10-02T17:01:06.891142+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:01:07.284008+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:07.284919+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:08.213606+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:01:08.559434+00:00", "trade", 5.8798, 3000.0]
["2026-10-02T17:01:10.070230+00:00", "trade", 5.88, 7.0]
["2026-10-02T17:01:10.070282+00:00", "trade", 5.88, 7.0]
["2026-10-02T17:01:10.101637+00:00", "trade", 5.8732, 300.0]
["2026-10-02T17:01:10.102115+00:00", "trade", 5.8732, 100.0]
["2026-10-02T17:01:10.371415+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:01:10.637127+00:00", "trade", 5.8799, 6000.0]
["2026-10-02T17:01:10.696114+00:00", "trade", 5.8672, 100.0]
["2026-10-02T17:01:10.959853+00:00", "trade", 5.875, 84.0]
["2026-10-02T17:01:10.959868+00:00", "trade", 5.88, 84.0]
["2026-10-02T17:01:10.960261+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:11.382033+00:00", "trade", 5.88, 63.0]
["2026-10-02T17:01:11.382095+00:00", "trade", 5.88, 19.0]
["2026-10-02T17:01:11.382156+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:01:11.382226+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:01:11.382711+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:01:11.383387+00:00", "trade", 5.88, 11.0]
["2026-10-02T17:01:11.384654+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:11.629313+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:01:11.638812+00:00", "trade", 5.8799, 13.0]
["2026-10-02T17:01:11.831486+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:01:12.111244+00:00", "trade", 5.88, 9.0]
["2026-10-02T17:01:12.122491+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:13.288596+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:01:13.288648+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:01:14.026444+00:00", "trade", 5.8746, 25.0]
["2026-10-02T17:01:14.625155+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:01:14.625626+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:14.707309+00:00", "trade", 5.88, 4440.0]
["2026-10-02T17:01:15.123240+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:01:15.123242+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:01:15.123243+00:00", "trade", 5.88, 1100.0]
["2026-10-02T17:01:15.123244+00:00", "trade", 5.88, 28.0]
["2026-10-02T17:01:15.123248+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:01:15.123248+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:01:15.123251+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:01:15.123252+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:01:15.123373+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:15.123385+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:15.123392+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:15.123405+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:15.123411+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:15.123419+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:01:15.123426+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123433+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123440+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123446+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123452+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123459+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123465+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123472+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123478+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123485+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123491+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123497+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123517+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123524+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123526+00:00", "trade", 5.88, 13.0]
["2026-10-02T17:01:15.123536+00:00", "trade", 5.88, 883.0]
["2026-10-02T17:01:15.123537+00:00", "trade", 5.88, 836.0]
["2026-10-02T17:01:15.123537+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123551+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123557+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123563+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123578+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123592+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123726+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123781+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123788+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123809+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123818+00:00", "trade", 5.88, 6.0]
["2026-10-02T17:01:15.123818+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:01:15.123821+00:00", "trade", 5.88, 18.0]
["2026-10-02T17:01:15.123821+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:01:15.123828+00:00", "trade", 5.88, 1200.0]
["2026-10-02T17:01:15.123829+00:00", "trade", 5.88, 42.0]
["2026-10-02T17:01:15.123868+00:00", "trade", 5.88, 3313.0]
["2026-10-02T17:01:15.123874+00:00", "trade", 5.88, 4000.0]
["2026-10-02T17:01:15.123874+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:01:15.123874+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:01:15.123875+00:00", "trade", 5.88, 5890.0]
["2026-10-02T17:01:15.123876+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.123882+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:01:15.123884+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:01:15.123884+00:00", "trade", 5.88, 93.0]
["2026-10-02T17:01:15.124045+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.124090+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.124116+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.124169+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.124498+00:00", "trade", 5.88, 31.0]
["2026-10-02T17:01:15.125048+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.125492+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.126294+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.127277+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.140020+00:00", "trade", 5.885, 1500.0]
["2026-10-02T17:01:15.170226+00:00", "trade", 5.885, 400.0]
["2026-10-02T17:01:15.171144+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.171692+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.177522+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.177534+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.284347+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:15.564927+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.002577+00:00", "trade", 5.8883, 50.0]
["2026-10-02T17:01:16.002868+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.003412+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.008030+00:00", "trade", 5.887, 1.0]
["2026-10-02T17:01:16.012840+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:01:16.125821+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.126198+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.385872+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.527929+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:01:16.527958+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:01:16.528107+00:00", "trade", 5.89, 28.0]
["2026-10-02T17:01:16.528117+00:00", "trade", 5.89, 25.0]
["2026-10-02T17:01:16.528399+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:01:16.528637+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.528685+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.528752+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.528839+00:00", "trade", 5.89, 999.0]
["2026-10-02T17:01:16.529204+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.529452+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.529736+00:00", "trade", 5.89, 47.0]
["2026-10-02T17:01:16.529788+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.529844+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:16.532902+00:00", "trade", 5.89, 501.0]
["2026-10-02T17:01:16.532994+00:00", "trade", 5.89, 1500.0]
["2026-10-02T17:01:16.831185+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:01:18.755565+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:01:18.755572+00:00", "trade", 5.89, 99.0]
["2026-10-02T17:01:18.755925+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:18.756411+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:18.756782+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:18.757243+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:18.857653+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:18.958782+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:19.363138+00:00", "trade", 5.8873, 44.0]
["2026-10-02T17:01:19.542296+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:19.544001+00:00", "trade", 5.885, 10.0]
["2026-10-02T17:01:19.662338+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:01:20.878103+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:21.243778+00:00", "trade", 5.89, 20.0]
["2026-10-02T17:01:21.523502+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:21.535267+00:00", "trade", 5.885, 50.0]
["2026-10-02T17:01:21.535282+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:01:21.535374+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:01:21.535976+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:21.624806+00:00", "trade", 5.885, 8.0]
["2026-10-02T17:01:22.231280+00:00", "trade", 5.8877, 1.0]
["2026-10-02T17:01:22.934559+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:01:22.934559+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:22.966869+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:23.311746+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:23.312068+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:23.779629+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:23.779934+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:24.078357+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:24.078372+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:24.188148+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:01:24.533811+00:00", "trade", 5.88, 4.0]
["2026-10-02T17:01:24.607633+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:24.926098+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:01:25.020840+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:25.393800+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:25.605077+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:25.654155+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:25.724658+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:25.956764+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:26.180883+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:26.574334+00:00", "trade", 5.89, 7.0]
["2026-10-02T17:01:26.575060+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:26.619488+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:26.769522+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:27.081239+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:27.081696+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:27.821294+00:00", "trade", 5.888, 20.0]
["2026-10-02T17:01:28.032899+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:28.033638+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:28.176555+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:28.185112+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:28.374014+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:28.471094+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:28.552515+00:00", "trade", 5.89, 50.0]
["2026-10-02T17:01:28.770191+00:00", "trade", 5.8804, 8.0]
["2026-10-02T17:01:28.773222+00:00", "trade", 5.885, 26.0]
["2026-10-02T17:01:28.775515+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:28.809199+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:29.157362+00:00", "trade", 5.885, 50.0]
["2026-10-02T17:01:29.158127+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:29.158584+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:29.495659+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:29.881322+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:01:30.320536+00:00", "trade", 5.89, 25.0]
["2026-10-02T17:01:30.692455+00:00", "trade", 5.885, 26.0]
["2026-10-02T17:01:30.699482+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:01:31.266176+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:31.388045+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:01:31.388412+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:31.388478+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:32.072138+00:00", "trade", 5.89, 3.0]
["2026-10-02T17:01:32.089379+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:32.304508+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:01:32.304591+00:00", "trade", 5.89, 5.0]
["2026-10-02T17:01:32.305161+00:00", "trade", 5.89, 600.0]
["2026-10-02T17:01:32.305236+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:32.383004+00:00", "trade", 5.885, 101.0]
["2026-10-02T17:01:32.976998+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:32.977367+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:33.120709+00:00", "trade", 5.885, 43.0]
["2026-10-02T17:01:35.028620+00:00", "trade", 5.89, 25.0]
["2026-10-02T17:01:35.028656+00:00", "trade", 5.89, 25.0]
["2026-10-02T17:01:35.319101+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:37.232389+00:00", "trade", 5.885, 3600.0]
["2026-10-02T17:01:37.233960+00:00", "trade", 5.885, 70.0]
["2026-10-02T17:01:37.234729+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:37.311948+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:01:37.312010+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:01:38.483827+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:38.483885+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:38.485065+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:38.580332+00:00", "trade", 5.885, 1000.0]
["2026-10-02T17:01:38.637202+00:00", "trade", 5.8687, 200.0]
["2026-10-02T17:01:38.944418+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:01:39.722686+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:39.722974+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:39.800498+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:41.300215+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:41.377194+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:42.108406+00:00", "trade", 5.8866, 30.0]
["2026-10-02T17:01:42.250976+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:01:42.355218+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:42.971711+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:43.015627+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:43.078937+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:44.035907+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:01:44.135815+00:00", "trade", 5.89, 10.0]
["2026-10-02T17:01:44.185097+00:00", "trade", 5.8811, 8.0]
["2026-10-02T17:01:44.624489+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:01:44.991787+00:00", "trade", 5.8811, 100.0]
["2026-10-02T17:01:46.393791+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:46.872227+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:46.872927+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:46.972367+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:47.542696+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:47.581537+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:47.614912+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:48.224435+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:01:48.347430+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:48.450813+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:48.605150+00:00", "trade", 5.89, 10.0]
["2026-10-02T17:01:49.149458+00:00", "trade", 5.8793, 2.0]
["2026-10-02T17:01:49.153974+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:01:49.154327+00:00", "trade", 5.8793, 1.0]
["2026-10-02T17:01:49.205835+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:50.064007+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:50.095221+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:50.368133+00:00", "trade", 5.8884, 250.0]
["2026-10-02T17:01:50.377623+00:00", "trade", 5.88, 5000.0]
["2026-10-02T17:01:50.380327+00:00", "trade", 5.885, 283.0]
["2026-10-02T17:01:50.598422+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:01:50.618547+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:01:51.583147+00:00", "trade", 5.8876, 5.0]
["2026-10-02T17:01:53.045185+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:53.227926+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:53.962062+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:53.988100+00:00", "trade", 5.885, 15.0]
["2026-10-02T17:01:53.988120+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:53.988158+00:00", "trade", 5.885, 7.0]
["2026-10-02T17:01:53.988169+00:00", "trade", 5.88, 7.0]
["2026-10-02T17:01:54.009014+00:00", "trade", 5.8877, 1.0]
["2026-10-02T17:01:54.088467+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:01:54.651598+00:00", "trade", 5.885, 5000.0]
["2026-10-02T17:01:54.652233+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:54.653697+00:00", "trade", 5.885, 283.0]
["2026-10-02T17:01:55.211610+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:01:55.839234+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:01:55.839298+00:00", "trade", 5.89, 77.0]
["2026-10-02T17:01:55.839653+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:55.839659+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:55.839691+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:55.839713+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:55.839740+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:55.839924+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:55.839983+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:55.915228+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:56.213771+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:01:57.173703+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:01:57.228708+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:01:57.977134+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:01:59.697489+00:00", "trade", 5.8801, 8.0]
["2026-10-02T17:01:59.697521+00:00", "trade", 5.88, 8.0]
["2026-10-02T17:01:59.697531+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:59.697557+00:00", "trade", 5.8801, 15.0]
["2026-10-02T17:01:59.697567+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:59.697580+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:01:59.697592+00:00", "trade", 5.8801, 15.0]
["2026-10-02T17:01:59.697625+00:00", "trade", 5.8801, 25.0]
["2026-10-02T17:01:59.697633+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:59.697643+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:59.697656+00:00", "trade", 5.8801, 15.0]
["2026-10-02T17:01:59.697679+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:59.697689+00:00", "trade", 5.8801, 15.0]
["2026-10-02T17:01:59.697721+00:00", "trade", 5.8801, 15.0]
["2026-10-02T17:01:59.697750+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:59.697777+00:00", "trade", 5.8801, 15.0]
["2026-10-02T17:01:59.697805+00:00", "trade", 5.8801, 15.0]
["2026-10-02T17:01:59.697830+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:01:59.698017+00:00", "trade", 5.885, 862.0]
["2026-10-02T17:01:59.698069+00:00", "trade", 5.885, 9000.0]
["2026-10-02T17:01:59.698643+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:01:59.701634+00:00", "trade", 5.885, 496.0]
["2026-10-02T17:02:01.234618+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:02:01.349402+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:01.669861+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:01.669877+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:02:01.669999+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:01.908683+00:00", "trade", 5.885, 3.0]
["2026-10-02T17:02:02.045662+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:02:02.089877+00:00", "trade", 5.8697, 100.0]
["2026-10-02T17:02:03.422148+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:03.631625+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:03.810001+00:00", "trade", 5.885, 5000.0]
["2026-10-02T17:02:03.811617+00:00", "trade", 5.885, 283.0]
["2026-10-02T17:02:03.814770+00:00", "trade", 5.885, 70.0]
["2026-10-02T17:02:03.814906+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:03.890048+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:02:03.890108+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:04.160835+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:02:04.265722+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:05.093484+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:05.616230+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:05.877994+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:05.965081+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:06.012161+00:00", "trade", 5.89, 20.0]
["2026-10-02T17:02:06.012226+00:00", "trade", 5.89, 7.0]
["2026-10-02T17:02:06.012292+00:00", "trade", 5.89, 73.0]
["2026-10-02T17:02:06.023595+00:00", "trade", 5.8756, 100.0]
["2026-10-02T17:02:06.303007+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:07.289664+00:00", "trade", 5.8827, 3.0]
["2026-10-02T17:02:07.585269+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:08.364382+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:08.422959+00:00", "trade", 5.89, 200.0]
["2026-10-02T17:02:08.637884+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:08.925338+00:00", "trade", 5.885, 4.0]
["2026-10-02T17:02:09.330829+00:00", "trade", 5.8816, 14.0]
["2026-10-02T17:02:09.334990+00:00", "trade", 5.8816, 3.0]
["2026-10-02T17:02:09.431879+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:02:09.432713+00:00", "trade", 5.88, 6.0]
["2026-10-02T17:02:09.897884+00:00", "trade", 5.88, 84.0]
["2026-10-02T17:02:11.789565+00:00", "trade", 5.8777, 8.0]
["2026-10-02T17:02:12.179251+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:13.115358+00:00", "trade", 5.885, 10.0]
["2026-10-02T17:02:13.142047+00:00", "trade", 5.89, 25.0]
["2026-10-02T17:02:13.662400+00:00", "trade", 5.8816, 25.0]
["2026-10-02T17:02:13.770923+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:14.713452+00:00", "trade", 5.8874, 8.0]
["2026-10-02T17:02:14.713470+00:00", "trade", 5.8874, 1.0]
["2026-10-02T17:02:15.012223+00:00", "trade", 5.8834, 1.0]
["2026-10-02T17:02:15.109673+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:15.242546+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:02:15.399639+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:15.533930+00:00", "trade", 5.8874, 16.0]
["2026-10-02T17:02:15.540061+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:15.617077+00:00", "trade", 5.885, 2000.0]
["2026-10-02T17:02:15.756020+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:15.756028+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:15.831724+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:16.110928+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:16.152691+00:00", "trade", 5.88, 93.0]
["2026-10-02T17:02:16.185709+00:00", "trade", 5.885, 50.0]
["2026-10-02T17:02:16.186396+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:16.326699+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:16.343426+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:16.493242+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:16.501973+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:16.517933+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:17.353498+00:00", "trade", 5.89, 5.0]
["2026-10-02T17:02:17.462062+00:00", "trade", 5.8874, 7.0]
["2026-10-02T17:02:17.581215+00:00", "trade", 5.89, 15.0]
["2026-10-02T17:02:19.084572+00:00", "trade", 5.885, 5.0]
["2026-10-02T17:02:19.610927+00:00", "trade", 5.8708, 5.0]
["2026-10-02T17:02:19.954782+00:00", "trade", 5.882, 1.0]
["2026-10-02T17:02:20.475399+00:00", "trade", 5.882, 24.0]
["2026-10-02T17:02:20.710472+00:00", "trade", 5.8708, 100.0]
["2026-10-02T17:02:20.714741+00:00", "trade", 5.8708, 100.0]
["2026-10-02T17:02:21.325844+00:00", "trade", 5.8877, 1.0]
["2026-10-02T17:02:21.532186+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:21.912478+00:00", "trade", 5.8874, 5.0]
["2026-10-02T17:02:21.912840+00:00", "trade", 5.8874, 1.0]
["2026-10-02T17:02:22.218478+00:00", "trade", 5.8899, 150.0]
["2026-10-02T17:02:22.220253+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:22.220443+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:22.295454+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:22.296070+00:00", "trade", 5.885, 156.0]
["2026-10-02T17:02:23.080370+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:23.192736+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:23.833163+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:23.856535+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:23.856640+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:24.486711+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:24.956421+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:02:24.981716+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:02:25.570623+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:25.808456+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:25.809328+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:25.848353+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:25.945357+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:26.029293+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:26.170144+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:26.182264+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:26.347337+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:27.100879+00:00", "trade", 5.89, 10.0]
["2026-10-02T17:02:27.520528+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:27.520983+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:27.900450+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:28.848390+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:29.241276+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:29.329504+00:00", "trade", 5.8821, 1.0]
["2026-10-02T17:02:30.625076+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:30.653760+00:00", "trade", 5.89, 200.0]
["2026-10-02T17:02:30.654446+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:30.654458+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:30.680282+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:30.797397+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:30.901374+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:31.115557+00:00", "trade", 5.89, 99.0]
["2026-10-02T17:02:31.165135+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:31.199777+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:31.389265+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:31.780976+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:32.011058+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:32.608094+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:32.757433+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:32.789340+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:33.007919+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:33.600301+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:33.613978+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:34.010545+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:34.295111+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:34.627663+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:34.644110+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:02:35.365839+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:02:35.366581+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:35.598863+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:36.356043+00:00", "trade", 5.8872, 100.0]
["2026-10-02T17:02:36.393799+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:36.394487+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:36.871831+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:02:37.339439+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:37.575311+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:37.669461+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:02:37.913143+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:38.442416+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:38.535007+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:38.535415+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:38.629745+00:00", "trade", 5.8712, 30.0]
["2026-10-02T17:02:38.690650+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:40.253116+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:41.164440+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:41.333287+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:41.387635+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:41.735745+00:00", "trade", 5.89, 100.0]
["2026-10-02T17:02:41.736156+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:41.736311+00:00", "trade", 5.88, 4.0]
["2026-10-02T17:02:41.949782+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:41.991458+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:02:42.138016+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:42.202286+00:00", "trade", 5.8872, 1.0]
["2026-10-02T17:02:42.597690+00:00", "trade", 5.885, 4.0]
["2026-10-02T17:02:42.597803+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:02:42.598384+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:43.173721+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:44.350764+00:00", "trade", 5.8844, 13.0]
["2026-10-02T17:02:44.638006+00:00", "trade", 5.89, 17.0]
["2026-10-02T17:02:45.051198+00:00", "trade", 5.884, 500.0]
["2026-10-02T17:02:45.077163+00:00", "trade", 5.8877, 1.0]
["2026-10-02T17:02:45.551554+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:45.552019+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:45.583810+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:46.393279+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:47.043303+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:47.097018+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:47.394589+00:00", "trade", 5.888, 330.0]
["2026-10-02T17:02:47.418820+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:47.472247+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:47.730133+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:47.730797+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:47.772912+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:48.228378+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:48.247770+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:48.292284+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:49.744067+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:49.744808+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:49.860291+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:51.311510+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:02:51.766854+00:00", "trade", 5.8886, 169.0]
["2026-10-02T17:02:52.027971+00:00", "trade", 5.8886, 1.0]
["2026-10-02T17:02:52.304630+00:00", "trade", 5.8883, 1000.0]
["2026-10-02T17:02:53.290081+00:00", "trade", 5.8886, 1.0]
["2026-10-02T17:02:56.229646+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.229656+00:00", "trade", 5.885, 6.0]
["2026-10-02T17:02:56.230097+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.230126+00:00", "trade", 5.885, 194.0]
["2026-10-02T17:02:56.230161+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.230167+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:02:56.230515+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.230615+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.230653+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.230674+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:02:56.230712+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.230733+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.230737+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:02:56.230765+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.230815+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.231064+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.231351+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.232155+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.232157+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.232158+00:00", "trade", 5.885, 5.0]
["2026-10-02T17:02:56.232490+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:02:56.232495+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:02:56.232765+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.232867+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.232984+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.233046+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:02:56.233125+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.233394+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.238281+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.238283+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.238283+00:00", "trade", 5.885, 400.0]
["2026-10-02T17:02:56.238285+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.238286+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.238613+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.238658+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.238889+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.240649+00:00", "trade", 5.885, 200.0]
["2026-10-02T17:02:56.240650+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.254629+00:00", "trade", 5.885, 120.0]
["2026-10-02T17:02:56.280862+00:00", "trade", 5.885, 400.0]
["2026-10-02T17:02:56.295750+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:02:56.296753+00:00", "trade", 5.885, 144.0]
["2026-10-02T17:02:56.300444+00:00", "trade", 5.885, 5.0]
["2026-10-02T17:02:56.926031+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:56.926217+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:57.628730+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:57.888182+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:58.213871+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:58.253455+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:58.254116+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:58.429042+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:58.444379+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:02:59.010628+00:00", "trade", 5.887, 1.0]
["2026-10-02T17:02:59.319826+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:59.509880+00:00", "trade", 5.885, 2000.0]
["2026-10-02T17:02:59.521469+00:00", "trade", 5.88, 354.0]
["2026-10-02T17:02:59.597264+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:59.597399+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:59.597739+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:59.610582+00:00", "trade", 5.8791, 100.0]
["2026-10-02T17:02:59.611350+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:02:59.807279+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:00.006332+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:00.209610+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:00.598188+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:00.770008+00:00", "trade", 5.885, 15.0]
["2026-10-02T17:03:00.770594+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:01.026099+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:01.141428+00:00", "trade", 5.8809, 3600.0]
["2026-10-02T17:03:01.210508+00:00", "trade", 5.8846, 2.0]
["2026-10-02T17:03:01.214704+00:00", "trade", 5.8846, 1.0]
["2026-10-02T17:03:01.695510+00:00", "trade", 5.885, 251.0]
["2026-10-02T17:03:02.526848+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:03:03.029090+00:00", "trade", 5.885, 1000.0]
["2026-10-02T17:03:03.280429+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:03.281995+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:03.282426+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:03.329593+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:03.492806+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:03.511442+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:04.284755+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:04.353931+00:00", "trade", 5.888, 1.0]
["2026-10-02T17:03:04.355449+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:03:05.471972+00:00", "trade", 5.8819, 500.0]
["2026-10-02T17:03:05.472572+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:05.982935+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:05.988115+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:06.407686+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:06.407687+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:06.408077+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:06.408191+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:06.408283+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:03:06.409357+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:06.627506+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:06.631370+00:00", "trade", 5.8843, 1.0]
["2026-10-02T17:03:06.640480+00:00", "trade", 5.89, 1.0]
["2026-10-02T17:03:06.640512+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:03:07.338941+00:00", "trade", 5.89, 14.0]
["2026-10-02T17:03:07.338950+00:00", "trade", 5.885, 14.0]
["2026-10-02T17:03:07.339049+00:00", "trade", 5.885, 70.0]
["2026-10-02T17:03:07.765615+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:03:07.898749+00:00", "trade", 5.885, 1.0]
["2026-10-02T17:03:09.816303+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.593448+00:00", "trade", 5.885, 3100.0]
["2026-10-02T17:03:11.594305+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:03:11.602688+00:00", "trade", 5.88, 496.0]
["2026-10-02T17:03:11.602757+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.602758+00:00", "trade", 5.88, 354.0]
["2026-10-02T17:03:11.602759+00:00", "trade", 5.88, 500.0]
["2026-10-02T17:03:11.602761+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.602765+00:00", "trade", 5.88, 700.0]
["2026-10-02T17:03:11.602765+00:00", "trade", 5.88, 60.0]
["2026-10-02T17:03:11.602767+00:00", "trade", 5.88, 6.0]
["2026-10-02T17:03:11.602767+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:03:11.602774+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:03:11.602774+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:03:11.602774+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:03:11.602776+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:03:11.602780+00:00", "trade", 5.88, 1200.0]
["2026-10-02T17:03:11.602783+00:00", "trade", 5.88, 4.0]
["2026-10-02T17:03:11.603036+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603039+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603040+00:00", "trade", 5.88, 52.0]
["2026-10-02T17:03:11.603044+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603046+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:03:11.603047+00:00", "trade", 5.88, 780.0]
["2026-10-02T17:03:11.603050+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603056+00:00", "trade", 5.88, 31.0]
["2026-10-02T17:03:11.603058+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603063+00:00", "trade", 5.88, 744.0]
["2026-10-02T17:03:11.603070+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:03:11.603071+00:00", "trade", 5.88, 30.0]
["2026-10-02T17:03:11.603119+00:00", "trade", 5.88, 500.0]
["2026-10-02T17:03:11.603181+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:03:11.603189+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603191+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603220+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603220+00:00", "trade", 5.88, 23.0]
["2026-10-02T17:03:11.603220+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:03:11.603228+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603250+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603268+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603295+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603301+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603343+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603346+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603364+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603366+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:03:11.603366+00:00", "trade", 5.88, 800.0]
["2026-10-02T17:03:11.603368+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603370+00:00", "trade", 5.88, 75.0]
["2026-10-02T17:03:11.603370+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:03:11.603373+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603373+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603373+00:00", "trade", 5.88, 75.0]
["2026-10-02T17:03:11.603373+00:00", "trade", 5.88, 7.0]
["2026-10-02T17:03:11.603374+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603377+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603385+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603393+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603394+00:00", "trade", 5.88, 2200.0]
["2026-10-02T17:03:11.603400+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603401+00:00", "trade", 5.88, 156.0]
["2026-10-02T17:03:11.603411+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603412+00:00", "trade", 5.88, 2100.0]
["2026-10-02T17:03:11.603413+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603414+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603416+00:00", "trade", 5.88, 2500.0]
["2026-10-02T17:03:11.603416+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603418+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603424+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603424+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603425+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:03:11.603431+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603432+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603441+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603450+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603466+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603467+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603481+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603481+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603496+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603500+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603517+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603524+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603527+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603534+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603549+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603555+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603562+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603570+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603577+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603607+00:00", "trade", 5.88, 228.0]
["2026-10-02T17:03:11.603622+00:00", "trade", 5.88, 88.0]
["2026-10-02T17:03:11.603623+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603630+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:03:11.603657+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603657+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603673+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603707+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603739+00:00", "trade", 5.88, 900.0]
["2026-10-02T17:03:11.603740+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603744+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:03:11.603745+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603747+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603749+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603759+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603764+00:00", "trade", 5.88, 400.0]
["2026-10-02T17:03:11.603765+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603768+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.603773+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603773+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603777+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.603778+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603779+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603788+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603795+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603803+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603814+00:00", "trade", 5.88, 156.0]
["2026-10-02T17:03:11.603814+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:03:11.603846+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603874+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603892+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.603963+00:00", "trade", 5.88, 111.0]
["2026-10-02T17:03:11.603964+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:03:11.604235+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.604235+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604246+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604253+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604255+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604259+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604265+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604272+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604279+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604285+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604292+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604296+00:00", "trade", 5.88, 89.0]
["2026-10-02T17:03:11.604299+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604305+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604312+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604313+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604318+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604324+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604332+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604339+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604345+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604352+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604358+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.604392+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:11.604424+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:03:11.605348+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.605628+00:00", "trade", 5.88, 400.0]
["2026-10-02T17:03:11.605630+00:00", "trade", 5.875, 1738.0]
["2026-10-02T17:03:11.605639+00:00", "trade", 5.87, 5152.0]
["2026-10-02T17:03:11.605643+00:00", "trade", 5.87, 900.0]
["2026-10-02T17:03:11.605648+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:03:11.605652+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:03:11.605676+00:00", "trade", 5.87, 26.0]
["2026-10-02T17:03:11.605748+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.605772+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.605871+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.606080+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.606107+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.606116+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.606142+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.606395+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.606579+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.606609+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.606657+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.606860+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.606958+00:00", "trade", 5.875, 192.0]
["2026-10-02T17:03:11.607813+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.608006+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.608217+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.608354+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.608409+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.608480+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.608788+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.610804+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.611232+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.612100+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.614380+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.615930+00:00", "trade", 5.875, 213.0]
["2026-10-02T17:03:11.639118+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.639146+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:11.831324+00:00", "trade", 5.88, 3000.0]
["2026-10-02T17:03:11.867667+00:00", "trade", 5.87, 500.0]
["2026-10-02T17:03:11.908054+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.908064+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.908075+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:03:11.908118+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.908359+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.908523+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.908586+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.909554+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:11.924656+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:03:12.016994+00:00", "trade", 5.875, 17.0]
["2026-10-02T17:03:12.088478+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:12.088530+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:12.102985+00:00", "trade", 5.8782, 4.0]
["2026-10-02T17:03:12.309516+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:12.466755+00:00", "trade", 5.8786, 1.0]
["2026-10-02T17:03:13.059855+00:00", "trade", 5.8813, 9.0]
["2026-10-02T17:03:13.125061+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:13.424397+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:03:13.673347+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:13.793425+00:00", "trade", 5.875, 32.0]
["2026-10-02T17:03:13.894728+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:13.980953+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:13.981197+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:14.021510+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:14.088474+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:14.419698+00:00", "trade", 5.8773, 60.0]
["2026-10-02T17:03:14.421898+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:03:14.641084+00:00", "trade", 5.875, 3100.0]
["2026-10-02T17:03:14.664175+00:00", "trade", 5.87, 34.0]
["2026-10-02T17:03:14.664541+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:03:15.349835+00:00", "trade", 5.8798, 1.0]
["2026-10-02T17:03:15.925039+00:00", "trade", 5.88, 65.0]
["2026-10-02T17:03:16.051255+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:03:17.118448+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:17.602678+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:03:17.665323+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:03:17.761024+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:17.762216+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:17.821485+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:17.823196+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:17.975149+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:17.975155+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:17.975963+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:18.029237+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:18.179808+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:18.236808+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:19.636564+00:00", "trade", 5.8781, 25.0]
["2026-10-02T17:03:19.653676+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:19.717568+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:19.986689+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:03:20.058158+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:20.092491+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:20.299521+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:20.548334+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:21.198376+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:03:21.198392+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:03:21.198510+00:00", "trade", 5.875, 175.0]
["2026-10-02T17:03:21.394942+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:21.711318+00:00", "trade", 5.8786, 85.0]
["2026-10-02T17:03:21.950573+00:00", "trade", 5.8786, 1.0]
["2026-10-02T17:03:24.988943+00:00", "trade", 5.875, 500.0]
["2026-10-02T17:03:25.100411+00:00", "trade", 5.8743, 25.0]
["2026-10-02T17:03:26.376908+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:27.199024+00:00", "trade", 5.8798, 19.0]
["2026-10-02T17:03:27.700865+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:03:27.909611+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:28.288831+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:03:28.526041+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:03:28.669091+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:29.182795+00:00", "trade", 5.8772, 1.0]
["2026-10-02T17:03:29.224966+00:00", "trade", 5.8786, 198.0]
["2026-10-02T17:03:29.559099+00:00", "trade", 5.8786, 1.0]
["2026-10-02T17:03:30.129469+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:03:30.552048+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:03:30.964106+00:00", "trade", 5.875, 170.0]
["2026-10-02T17:03:30.970684+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:03:31.785373+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:03:31.807299+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:03:32.252650+00:00", "trade", 5.8742, 25.0]
["2026-10-02T17:03:33.156397+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:03:33.175898+00:00", "trade", 5.8772, 1.0]
["2026-10-02T17:03:34.027532+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:03:34.322881+00:00", "trade", 5.875, 21.0]
["2026-10-02T17:03:34.811184+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:35.029362+00:00", "trade", 5.8811, 22.0]
["2026-10-02T17:03:35.934191+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:36.143900+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:37.674069+00:00", "trade", 5.8786, 1.0]
["2026-10-02T17:03:37.733281+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:37.876781+00:00", "trade", 5.8787, 1.0]
["2026-10-02T17:03:37.948495+00:00", "trade", 5.8786, 680.0]
["2026-10-02T17:03:38.908238+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:39.095157+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:40.809850+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:40.887424+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:41.830938+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:03:42.097696+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:42.367265+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:03:47.329451+00:00", "trade", 5.87, 2.0]
["2026-10-02T17:03:47.329817+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:03:49.429506+00:00", "trade", 5.8809, 4.0]
["2026-10-02T17:03:49.433797+00:00", "trade", 5.8809, 2.0]
["2026-10-02T17:03:49.436078+00:00", "trade", 5.8809, 2.0]
["2026-10-02T17:03:49.698221+00:00", "trade", 5.8777, 510.0]
["2026-10-02T17:03:49.862535+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:03:49.862898+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:03:50.102709+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:03:51.250137+00:00", "trade", 5.88, 87.0]
["2026-10-02T17:03:51.255078+00:00", "trade", 5.88, 83.0]
["2026-10-02T17:03:51.776111+00:00", "trade", 5.87, 2000.0]
["2026-10-02T17:03:51.776474+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:03:54.022037+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:54.667199+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:54.669624+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:54.879475+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:54.971429+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:56.534484+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:56.591154+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:03:56.884730+00:00", "trade", 5.8738, 25.0]
["2026-10-02T17:03:56.885626+00:00", "trade", 5.875, 7.0]
["2026-10-02T17:03:56.885774+00:00", "trade", 5.87, 18.0]
["2026-10-02T17:03:57.294520+00:00", "trade", 5.8799, 3000.0]
["2026-10-02T17:04:00.463403+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:01.801522+00:00", "trade", 5.8714, 54.0]
["2026-10-02T17:04:02.016371+00:00", "trade", 5.8714, 1.0]
["2026-10-02T17:04:02.943703+00:00", "trade", 5.8777, 26.0]
["2026-10-02T17:04:03.378085+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:04:03.383123+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:04:03.415874+00:00", "trade", 5.875, 1713.0]
["2026-10-02T17:04:04.590222+00:00", "trade", 5.875, 11.0]
["2026-10-02T17:04:04.826081+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:04:06.590525+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:04:09.057484+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:09.689993+00:00", "trade", 5.8805, 1.0]
["2026-10-02T17:04:09.693733+00:00", "trade", 5.8805, 8.0]
["2026-10-02T17:04:09.695658+00:00", "trade", 5.8805, 4.0]
["2026-10-02T17:04:10.752456+00:00", "trade", 5.88, 500.0]
["2026-10-02T17:04:10.946459+00:00", "trade", 5.8799, 17.0]
["2026-10-02T17:04:12.027179+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:12.227226+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:12.914175+00:00", "trade", 5.878, 2.0]
["2026-10-02T17:04:13.679514+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:13.681209+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:14.244928+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:14.748157+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:14.749033+00:00", "trade", 5.8701, 1.0]
["2026-10-02T17:04:14.809861+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:04:14.809879+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:04:14.814523+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:04:14.814556+00:00", "trade", 5.87, 2.0]
["2026-10-02T17:04:14.899214+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:15.134053+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:15.134085+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:04:15.134085+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:15.854552+00:00", "trade", 5.8779, 10.0]
["2026-10-02T17:04:16.255521+00:00", "trade", 5.8788, 170.0]
["2026-10-02T17:04:16.255891+00:00", "trade", 5.8788, 1.0]
["2026-10-02T17:04:17.020888+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:17.349624+00:00", "trade", 5.8805, 5.0]
["2026-10-02T17:04:18.802089+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:04:19.727026+00:00", "trade", 5.8799, 50.0]
["2026-10-02T17:04:20.664511+00:00", "trade", 5.879, 1.0]
["2026-10-02T17:04:22.270713+00:00", "trade", 5.8763, 3.0]
["2026-10-02T17:04:23.101113+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:23.101312+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:23.700035+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:23.703699+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:23.703768+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:23.703789+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:24.688101+00:00", "trade", 5.879, 170.0]
["2026-10-02T17:04:24.690358+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:04:25.231602+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:04:26.172134+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:26.341421+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:27.128069+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:27.128089+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:27.128524+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:27.469529+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:04:27.526765+00:00", "trade", 5.875, 4500.0]
["2026-10-02T17:04:27.547753+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.547778+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.547789+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.547821+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.548063+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.548295+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.548363+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:04:27.548429+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:27.548993+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.549262+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:27.549698+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:27.556679+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:04:27.561796+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:28.690755+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:28.706514+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:29.369383+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:29.369643+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:29.397168+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:04:30.783504+00:00", "trade", 5.875, 17.0]
["2026-10-02T17:04:31.881177+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:04:33.921269+00:00", "trade", 5.8799, 3.0]
["2026-10-02T17:04:36.612645+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:37.810131+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:37.810540+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:37.810552+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:04:37.810553+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:37.810616+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:37.811383+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:37.811536+00:00", "trade", 5.87, 3.0]
["2026-10-02T17:04:37.812311+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:38.147395+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:39.104808+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:39.105270+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:39.151434+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:39.516827+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:41.036090+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:41.530795+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:41.762844+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:41.762954+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:42.519041+00:00", "trade", 5.8753, 13.0]
["2026-10-02T17:04:42.716681+00:00", "trade", 5.8701, 500.0]
["2026-10-02T17:04:42.968050+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:04:43.186860+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:04:43.299628+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:04:43.299906+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:43.758731+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:04:45.330892+00:00", "trade", 5.8744, 25.0]
["2026-10-02T17:04:46.196765+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:04:47.428432+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:48.535780+00:00", "trade", 5.875, 69.0]
["2026-10-02T17:04:49.995942+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:04:50.202591+00:00", "trade", 5.8799, 5000.0]
["2026-10-02T17:04:51.363747+00:00", "trade", 5.8783, 85.0]
["2026-10-02T17:04:51.366192+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:04:51.748171+00:00", "trade", 5.8783, 31.0]
["2026-10-02T17:04:51.748536+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:04:52.509815+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:04:54.152057+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:54.702656+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:54.947611+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:55.894956+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:56.027341+00:00", "trade", 5.878, 23.0]
["2026-10-02T17:04:56.952392+00:00", "trade", 5.8803, 30.0]
["2026-10-02T17:04:58.227230+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:04:58.359572+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:00.696076+00:00", "trade", 5.87, 5.0]
["2026-10-02T17:05:00.696190+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:05:01.322905+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:05:02.106631+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:05:02.432681+00:00", "trade", 5.875, 50.0]
["2026-10-02T17:05:02.994180+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:05:03.639026+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:03.639406+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:03.639413+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:03.639445+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:05:03.639445+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:03.639716+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.031566+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:04.211049+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.241406+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.255380+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.255419+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.402469+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.402480+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.607213+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.635883+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:04.978408+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:05.021286+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:05.028195+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:05.029390+00:00", "trade", 5.8771, 20.0]
["2026-10-02T17:05:05.162647+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:05.172470+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:05:05.529778+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:05.808916+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:05.809055+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:06.251487+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:06.403159+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:06.403166+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:06.403194+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:06.403199+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:05:06.403201+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:06.403307+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:06.549094+00:00", "trade", 5.8796, 600.0]
["2026-10-02T17:05:09.117604+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:05:09.118448+00:00", "trade", 5.875, 6.0]
["2026-10-02T17:05:09.118592+00:00", "trade", 5.875, 131.0]
["2026-10-02T17:05:09.120305+00:00", "trade", 5.88, 4.0]
["2026-10-02T17:05:09.353300+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:09.528873+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:09.597423+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:09.718032+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:09.960140+00:00", "trade", 5.8802, 33.0]
["2026-10-02T17:05:10.185102+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:10.274865+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:10.311884+00:00", "trade", 5.875, 145.0]
["2026-10-02T17:05:10.311915+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:05:10.311944+00:00", "trade", 5.875, 86.0]
["2026-10-02T17:05:10.311976+00:00", "trade", 5.875, 14.0]
["2026-10-02T17:05:10.312007+00:00", "trade", 5.875, 128.0]
["2026-10-02T17:05:10.320161+00:00", "trade", 5.8801, 26.0]
["2026-10-02T17:05:10.427251+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:11.227233+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:11.637774+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:11.882466+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:11.994429+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:05:12.029101+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:12.227232+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:12.228389+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:13.422472+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:13.478684+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:13.657794+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:13.809720+00:00", "trade", 5.8799, 1.0]
["2026-10-02T17:05:13.811402+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:13.811409+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:13.849601+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:05:13.875749+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:05:14.785317+00:00", "trade", 5.8745, 15.0]
["2026-10-02T17:05:14.785687+00:00", "trade", 5.8745, 1.0]
["2026-10-02T17:05:14.874794+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:14.876162+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:14.878643+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:05:14.881984+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:14.882391+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:14.882711+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:14.897827+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:14.982030+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:15.056258+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:05:15.161137+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:15.161393+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:15.169563+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:15.170425+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:15.601704+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:15.995930+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:05:16.582218+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:05:16.990937+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:05:17.161595+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:17.368063+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:17.370551+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:17.419184+00:00", "trade", 5.8713, 1.0]
["2026-10-02T17:05:17.581929+00:00", "trade", 5.8744, 1.0]
["2026-10-02T17:05:17.582295+00:00", "trade", 5.8744, 1.0]
["2026-10-02T17:05:19.039482+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:19.193196+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:05:19.213596+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:19.262499+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.021264+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.121973+00:00", "trade", 5.8745, 1.0]
["2026-10-02T17:05:21.386878+00:00", "trade", 5.8799, 50.0]
["2026-10-02T17:05:21.404938+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.404946+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.404976+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.404978+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:05:21.404983+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.405431+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.407148+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.458304+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:21.572535+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:21.842924+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:22.134917+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:22.647985+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:22.669101+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:22.996488+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:05:22.996779+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:23.169605+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:23.227234+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:23.781542+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:05:23.787591+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:24.167836+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:05:25.020864+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:05:25.053488+00:00", "trade", 5.8801, 100.0]
["2026-10-02T17:05:26.313900+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:05:26.373096+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.373221+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.373547+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.374000+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.380422+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.380702+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.454297+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.454330+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.781999+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:26.820560+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.025651+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.231172+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.231901+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.296150+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.433537+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.467807+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.706515+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.706534+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.706789+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.706807+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.707977+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:27.919612+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:28.096263+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:28.738735+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:05:29.221280+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:29.535429+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:05:29.995365+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:31.343909+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:31.613753+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:05:32.435768+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:34.382060+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:05:34.968262+00:00", "trade", 5.8782, 50.0]
["2026-10-02T17:05:35.787480+00:00", "trade", 5.8796, 82.0]
["2026-10-02T17:05:35.887313+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:35.990829+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:35.990932+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:36.546889+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:36.547658+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:36.630827+00:00", "trade", 5.8782, 5.0]
["2026-10-02T17:05:36.631200+00:00", "trade", 5.8782, 1.0]
["2026-10-02T17:05:37.352567+00:00", "trade", 5.88, 16.0]
["2026-10-02T17:05:37.353065+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:05:37.654849+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:37.836353+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:38.087927+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:39.032919+00:00", "trade", 5.8781, 10.0]
["2026-10-02T17:05:39.033824+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:05:40.985708+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:41.296082+00:00", "trade", 5.8788, 3000.0]
["2026-10-02T17:05:41.374984+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:41.375010+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:41.375023+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:41.375054+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:41.375344+00:00", "trade", 5.875, 55.0]
["2026-10-02T17:05:41.375686+00:00", "trade", 5.875, 182.0]
["2026-10-02T17:05:41.376531+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:41.387281+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:43.787357+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:43.870988+00:00", "trade", 5.8781, 25.0]
["2026-10-02T17:05:43.992002+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:45.908979+00:00", "trade", 5.8781, 20.0]
["2026-10-02T17:05:45.910721+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:46.643413+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:05:46.869638+00:00", "trade", 5.875, 442.0]
["2026-10-02T17:05:48.725929+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:05:51.129134+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:51.129307+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:51.650146+00:00", "trade", 5.8793, 500.0]
["2026-10-02T17:05:51.881791+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:52.249759+00:00", "trade", 5.8785, 1.0]
["2026-10-02T17:05:52.394477+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:05:55.744646+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:05:55.994959+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:56.000417+00:00", "trade", 5.8786, 17.0]
["2026-10-02T17:05:56.000782+00:00", "trade", 5.8786, 1.0]
["2026-10-02T17:05:56.181993+00:00", "trade", 5.8799, 500.0]
["2026-10-02T17:05:56.664836+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:05:56.963960+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:59.191302+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:05:59.502155+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:01.416221+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:01.725871+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:01.726625+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:01.746424+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:02.778659+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:02.981536+00:00", "trade", 5.88, 500.0]
["2026-10-02T17:06:03.130059+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:06:03.590938+00:00", "trade", 5.88, 7.0]
["2026-10-02T17:06:03.590990+00:00", "trade", 5.88, 8.0]
["2026-10-02T17:06:03.691553+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:04.135453+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:04.171431+00:00", "trade", 5.875, 7.0]
["2026-10-02T17:06:04.226927+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:04.358005+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:04.447880+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:05.060575+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:05.197114+00:00", "trade", 5.88, 52.0]
["2026-10-02T17:06:05.197178+00:00", "trade", 5.88, 48.0]
["2026-10-02T17:06:05.307383+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:05.650606+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:06.227247+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:06.649947+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:06.772846+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:07.198408+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:07.198682+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:08.139165+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:08.442028+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:08.731423+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:09.331330+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:09.613202+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:09.690385+00:00", "trade", 5.8768, 21.0]
["2026-10-02T17:06:09.748881+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:06:10.050323+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:10.185089+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:10.576890+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:10.590224+00:00", "trade", 5.8785, 36.0]
["2026-10-02T17:06:10.686069+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:11.194834+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:11.363741+00:00", "trade", 5.8784, 1.0]
["2026-10-02T17:06:12.010499+00:00", "trade", 5.875, 113.0]
["2026-10-02T17:06:12.594834+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:06:13.142320+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:13.846103+00:00", "trade", 5.875, 13.0]
["2026-10-02T17:06:13.851759+00:00", "trade", 5.87, 13.0]
["2026-10-02T17:06:14.335129+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:14.516286+00:00", "trade", 5.8791, 170.0]
["2026-10-02T17:06:14.518569+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:06:14.726421+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:06:16.415619+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:16.689475+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:16.852153+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:17.038402+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:17.093175+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:17.971497+00:00", "trade", 5.875, 86.0]
["2026-10-02T17:06:18.690227+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:06:18.886175+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:06:19.321554+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:06:20.039434+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:20.310372+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:20.712482+00:00", "trade", 5.8784, 59.0]
["2026-10-02T17:06:20.717594+00:00", "trade", 5.8784, 1.0]
["2026-10-02T17:06:21.286145+00:00", "trade", 5.8784, 7.0]
["2026-10-02T17:06:21.378118+00:00", "trade", 5.8784, 54.0]
["2026-10-02T17:06:21.838315+00:00", "trade", 5.87, 45.0]
["2026-10-02T17:06:22.343639+00:00", "trade", 5.8705, 1000.0]
["2026-10-02T17:06:22.764428+00:00", "trade", 5.88, 99.0]
["2026-10-02T17:06:23.300308+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:24.129067+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:24.501710+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:06:24.503475+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:24.503702+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:24.508920+00:00", "trade", 5.87, 86.0]
["2026-10-02T17:06:24.509045+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:06:24.524165+00:00", "trade", 5.8791, 200.0]
["2026-10-02T17:06:24.534129+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:06:25.300869+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:25.300876+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.056294+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.199875+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.200329+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.418873+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:06:26.419388+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.427487+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:06:26.434910+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.435946+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.436007+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.436734+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.436767+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.436870+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.437537+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.439240+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.439242+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.439244+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.439562+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.439858+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.439936+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.440325+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.665962+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:06:26.666643+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.666674+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.667098+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.670787+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.683283+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:26.697893+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:06:26.698838+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:26.717181+00:00", "trade", 5.875, 3300.0]
["2026-10-02T17:06:28.192362+00:00", "trade", 5.875, 1276.0]
["2026-10-02T17:06:28.193681+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:28.193746+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:28.193809+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:28.194841+00:00", "trade", 5.875, 700.0]
["2026-10-02T17:06:28.194903+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:06:28.195128+00:00", "trade", 5.875, 800.0]
["2026-10-02T17:06:28.195221+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:06:28.199561+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:06:28.230064+00:00", "trade", 5.876, 13.0]
["2026-10-02T17:06:29.129780+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:06:29.193013+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.227236+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.385140+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.696825+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.788071+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.792410+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.857906+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.858176+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.941449+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:29.986756+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:30.304828+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:30.670783+00:00", "trade", 5.8777, 25.0]
["2026-10-02T17:06:31.596708+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.596721+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.596728+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.596743+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:06:31.596743+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.596748+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:06:31.596865+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.596987+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.596994+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.597012+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.597023+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:06:31.597023+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.597027+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.597091+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.597129+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.597167+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:06:31.597178+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.600806+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.602082+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:31.602083+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:31.602084+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:06:31.602442+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.602745+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:31.607328+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:31.607329+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:31.607333+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:31.607335+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:32.746604+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:32.936152+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:06:33.638551+00:00", "trade", 5.8709, 1.0]
["2026-10-02T17:06:33.775898+00:00", "trade", 5.8723, 6.0]
["2026-10-02T17:06:34.419692+00:00", "trade", 5.87, 99.0]
["2026-10-02T17:06:34.606222+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:34.606251+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:34.901481+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:35.207563+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:35.869248+00:00", "trade", 5.8716, 200.0]
["2026-10-02T17:06:36.346350+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:37.080344+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:06:37.080792+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:37.081772+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:37.082445+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:37.398635+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:37.398999+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:37.752767+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:37.753275+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:38.855820+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:06:38.855829+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:06:38.855945+00:00", "trade", 5.875, 4480.0]
["2026-10-02T17:06:38.856631+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:38.922389+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:06:38.928046+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:38.928236+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:38.928549+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:38.928990+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:38.929360+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:38.929786+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:38.930104+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:38.930684+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:39.146093+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:06:40.422011+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:41.320915+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:41.649163+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:43.626267+00:00", "trade", 5.873, 20.0]
["2026-10-02T17:06:44.407747+00:00", "trade", 5.878, 13.0]
["2026-10-02T17:06:44.408113+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:06:44.863695+00:00", "trade", 5.87, 1000.0]
["2026-10-02T17:06:46.850277+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:47.101039+00:00", "trade", 5.8781, 8.0]
["2026-10-02T17:06:47.270761+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:48.539613+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585613+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:06:49.585614+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585615+00:00", "trade", 5.875, 2300.0]
["2026-10-02T17:06:49.585616+00:00", "trade", 5.875, 70.0]
["2026-10-02T17:06:49.585618+00:00", "trade", 5.875, 505.0]
["2026-10-02T17:06:49.585620+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:06:49.585622+00:00", "trade", 5.88, 156.0]
["2026-10-02T17:06:49.585622+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585625+00:00", "trade", 5.88, 88.0]
["2026-10-02T17:06:49.585625+00:00", "trade", 5.88, 284.0]
["2026-10-02T17:06:49.585629+00:00", "trade", 5.88, 1100.0]
["2026-10-02T17:06:49.585629+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:06:49.585629+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585631+00:00", "trade", 5.88, 600.0]
["2026-10-02T17:06:49.585633+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:06:49.585636+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585638+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:06:49.585638+00:00", "trade", 5.88, 868.0]
["2026-10-02T17:06:49.585638+00:00", "trade", 5.88, 503.0]
["2026-10-02T17:06:49.585643+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585650+00:00", "trade", 5.875, 12.0]
["2026-10-02T17:06:49.585656+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585670+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:06:49.585672+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:49.585677+00:00", "trade", 5.875, 1110.0]
["2026-10-02T17:06:49.585678+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585680+00:00", "trade", 5.875, 680.0]
["2026-10-02T17:06:49.585685+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:06:49.585685+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:06:49.585685+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:06:49.585692+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585697+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:06:49.585698+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585704+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585710+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585717+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585723+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585730+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585737+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585743+00:00", "trade", 5.875, 1190.0]
["2026-10-02T17:06:49.585743+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585756+00:00", "trade", 5.875, 403.0]
["2026-10-02T17:06:49.585756+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585770+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585795+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:49.585795+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:06:49.585840+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:06:49.585846+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585883+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.585959+00:00", "trade", 5.875, 1920.0]
["2026-10-02T17:06:49.586040+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:06:49.586159+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:06:49.586213+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:06:49.589075+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.589402+00:00", "trade", 5.875, 71.0]
["2026-10-02T17:06:49.589442+00:00", "trade", 5.875, 13.0]
["2026-10-02T17:06:49.590725+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.593268+00:00", "trade", 5.8799, 100.0]
["2026-10-02T17:06:49.596389+00:00", "trade", 5.8799, 200.0]
["2026-10-02T17:06:49.596601+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:49.597963+00:00", "trade", 5.8799, 200.0]
["2026-10-02T17:06:49.598037+00:00", "trade", 5.8799, 100.0]
["2026-10-02T17:06:49.599509+00:00", "trade", 5.8799, 200.0]
["2026-10-02T17:06:49.602631+00:00", "trade", 5.8799, 100.0]
["2026-10-02T17:06:49.602653+00:00", "trade", 5.8799, 156.0]
["2026-10-02T17:06:49.604192+00:00", "trade", 5.8799, 88.0]
["2026-10-02T17:06:49.604215+00:00", "trade", 5.8799, 284.0]
["2026-10-02T17:06:49.604241+00:00", "trade", 5.8799, 1100.0]
["2026-10-02T17:06:49.605768+00:00", "trade", 5.8799, 10.0]
["2026-10-02T17:06:49.605792+00:00", "trade", 5.8799, 600.0]
["2026-10-02T17:06:49.607311+00:00", "trade", 5.8799, 25.0]
["2026-10-02T17:06:49.607337+00:00", "trade", 5.8799, 1.0]
["2026-10-02T17:06:49.607362+00:00", "trade", 5.8799, 868.0]
["2026-10-02T17:06:49.608870+00:00", "trade", 5.8799, 503.0]
["2026-10-02T17:06:50.002107+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:06:50.225223+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:50.225326+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:06:50.225679+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:50.332951+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:50.638859+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:50.884543+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:50.885712+00:00", "trade", 5.875, 700.0]
["2026-10-02T17:06:50.885777+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:50.885856+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:50.887012+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:50.887095+00:00", "trade", 5.875, 500.0]
["2026-10-02T17:06:51.083994+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:06:51.393829+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:06:52.583639+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:06:52.677027+00:00", "trade", 5.875, 50.0]
["2026-10-02T17:06:52.959426+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:06:52.960518+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:53.960209+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:06:53.961491+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:53.962730+00:00", "trade", 5.875, 500.0]
["2026-10-02T17:06:54.220789+00:00", "trade", 5.88, 3000.0]
["2026-10-02T17:06:54.544499+00:00", "trade", 5.8777, 1.0]
["2026-10-02T17:06:54.582902+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:54.987186+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:55.469299+00:00", "trade", 5.8772, 36.0]
["2026-10-02T17:06:55.868045+00:00", "trade", 5.8762, 100.0]
["2026-10-02T17:06:55.872950+00:00", "trade", 5.8762, 21.0]
["2026-10-02T17:06:57.105849+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:06:58.262264+00:00", "trade", 5.8772, 3.0]
["2026-10-02T17:06:58.283025+00:00", "trade", 5.8772, 1.0]
["2026-10-02T17:06:58.638351+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:58.859923+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:06:59.159128+00:00", "trade", 5.8772, 1.0]
["2026-10-02T17:06:59.953993+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:07:00.313388+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:01.531038+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:07:02.355509+00:00", "trade", 5.8778, 1.0]
["2026-10-02T17:07:02.394178+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:02.823691+00:00", "trade", 5.8779, 100.0]
["2026-10-02T17:07:03.467871+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:07:03.495436+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:03.500221+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:07:03.500243+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.500277+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.500504+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.500578+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.500613+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.500614+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:07:03.500859+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:07:03.500880+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.500913+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.501822+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.505273+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.530864+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:07:03.534066+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:03.534071+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:07:03.541029+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:07:03.600307+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:03.990705+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:03.990929+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:03.991192+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:03.991411+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:03.993344+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.490717+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.490925+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.491176+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.491397+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.497172+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.990153+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.990374+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.990641+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.990851+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:04.991411+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.037257+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:07:05.139612+00:00", "trade", 5.8786, 169.0]
["2026-10-02T17:07:05.491161+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.491383+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.491804+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.491989+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.492734+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.619895+00:00", "trade", 5.8786, 1.0]
["2026-10-02T17:07:05.790900+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:07:05.991261+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.991476+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.991903+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:05.992118+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.000238+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.490986+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.491216+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.491528+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.492113+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.496478+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.744544+00:00", "trade", 5.875, 3.0]
["2026-10-02T17:07:06.990756+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.990985+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.991369+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.991813+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:06.991902+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.491635+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.491857+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.492104+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.492611+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.512399+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.519166+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.991385+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.991579+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.992002+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:07.992297+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:08.012346+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:11.169786+00:00", "trade", 5.8766, 11.0]
["2026-10-02T17:07:11.732309+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:11.748140+00:00", "trade", 5.875, 1100.0]
["2026-10-02T17:07:12.323835+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:07:12.754485+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:13.081434+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:13.211837+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:13.268152+00:00", "trade", 5.875, 180.0]
["2026-10-02T17:07:13.883771+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:14.536063+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:07:14.710043+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:07:15.418733+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:15.436134+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:15.446365+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:16.687399+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:07:16.785490+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:16.792057+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:07:17.257344+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:07:17.257416+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:17.263795+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:07:19.585017+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:19.869907+00:00", "trade", 5.87, 9.0]
["2026-10-02T17:07:20.787583+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:07:23.875808+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:07:24.023435+00:00", "trade", 5.875, 4.0]
["2026-10-02T17:07:24.025591+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:07:24.028026+00:00", "trade", 5.8701, 1.0]
["2026-10-02T17:07:25.196143+00:00", "trade", 5.87, 7.0]
["2026-10-02T17:07:25.196189+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:07:25.197011+00:00", "trade", 5.875, 4.0]
["2026-10-02T17:07:26.388529+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:07:27.605482+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:27.605745+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:27.605780+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:07:27.605781+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:27.759222+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:27.920398+00:00", "trade", 5.8759, 23.0]
["2026-10-02T17:07:29.030516+00:00", "trade", 5.877, 100.0]
["2026-10-02T17:07:29.035407+00:00", "trade", 5.877, 100.0]
["2026-10-02T17:07:29.194503+00:00", "trade", 5.87, 1000.0]
["2026-10-02T17:07:29.194907+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:29.942146+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:29.964328+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:07:30.414030+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:07:30.414085+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:07:31.494918+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:07:33.372502+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:07:33.372534+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:07:33.372567+00:00", "trade", 5.88, 254.0]
["2026-10-02T17:07:33.372624+00:00", "trade", 5.875, 254.0]
["2026-10-02T17:07:33.439399+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:33.439676+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:33.439757+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:33.440106+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:33.579080+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:07:34.129317+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:07:34.175999+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:07:35.656520+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:35.714946+00:00", "trade", 5.8714, 18.0]
["2026-10-02T17:07:35.906923+00:00", "trade", 5.8722, 10.0]
["2026-10-02T17:07:35.907286+00:00", "trade", 5.8722, 1.0]
["2026-10-02T17:07:36.046352+00:00", "trade", 5.8714, 1.0]
["2026-10-02T17:07:37.353409+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:07:38.150169+00:00", "trade", 5.8771, 14.0]
["2026-10-02T17:07:38.169805+00:00", "trade", 5.8759, 2.0]
["2026-10-02T17:07:39.123209+00:00", "trade", 5.875, 50.0]
["2026-10-02T17:07:39.136564+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:07:39.141409+00:00", "trade", 5.875, 50.0]
["2026-10-02T17:07:39.424238+00:00", "trade", 5.8714, 500.0]
["2026-10-02T17:07:39.878976+00:00", "trade", 5.87, 5115.0]
["2026-10-02T17:07:39.879343+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:07:39.931435+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:39.956239+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:39.956955+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:07:41.217255+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:41.749275+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:07:42.313613+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:42.874343+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:07:43.070193+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:43.127090+00:00", "trade", 5.87, 2.0]
["2026-10-02T17:07:44.478507+00:00", "trade", 5.872, 1.0]
["2026-10-02T17:07:44.603038+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:07:44.603065+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:07:45.412887+00:00", "trade", 5.875, 1000.0]
["2026-10-02T17:07:45.649512+00:00", "trade", 5.8773, 100.0]
["2026-10-02T17:07:45.903119+00:00", "trade", 5.8721, 25.0]
["2026-10-02T17:07:46.437258+00:00", "trade", 5.878, 150.0]
["2026-10-02T17:07:46.438049+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:07:46.438842+00:00", "trade", 5.88, 95.0]
["2026-10-02T17:07:46.439146+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:46.891389+00:00", "trade", 5.8735, 1000.0]
["2026-10-02T17:07:47.568790+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:07:47.568792+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:48.740025+00:00", "trade", 5.8742, 203.0]
["2026-10-02T17:07:49.731005+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:49.932567+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:07:49.933356+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:49.934271+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:49.950058+00:00", "trade", 5.8773, 2.0]
["2026-10-02T17:07:49.955468+00:00", "trade", 5.8703, 1000.0]
["2026-10-02T17:07:50.447650+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:53.405966+00:00", "trade", 5.875, 15.0]
["2026-10-02T17:07:54.430920+00:00", "trade", 5.87, 3.0]
["2026-10-02T17:07:54.701081+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:55.823747+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:56.550527+00:00", "trade", 5.8773, 21.0]
["2026-10-02T17:07:56.971767+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:56.972662+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:07:57.305513+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:07:57.627841+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:07:59.205153+00:00", "trade", 5.87, 5.0]
["2026-10-02T17:08:01.121158+00:00", "trade", 5.8776, 1.0]
["2026-10-02T17:08:01.121519+00:00", "trade", 5.8776, 1.0]
["2026-10-02T17:08:01.701156+00:00", "trade", 5.875, 146.0]
["2026-10-02T17:08:02.988021+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:08:02.988058+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:08:03.255672+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:08:04.020966+00:00", "trade", 5.875, 9.0]
["2026-10-02T17:08:04.398754+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:04.399263+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:04.809818+00:00", "trade", 5.8734, 5.0]
["2026-10-02T17:08:05.150487+00:00", "trade", 5.8733, 10.0]
["2026-10-02T17:08:05.233046+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:08:06.630425+00:00", "trade", 5.8773, 100.0]
["2026-10-02T17:08:06.973215+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:06.974152+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:08.461083+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:08.462010+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:09.466646+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:12.724202+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:12.863002+00:00", "trade", 5.8734, 200.0]
["2026-10-02T17:08:12.979360+00:00", "trade", 5.88, 95.0]
["2026-10-02T17:08:13.301997+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:13.394391+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:08:14.014087+00:00", "trade", 5.8746, 55.0]
["2026-10-02T17:08:15.166677+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:08:16.582202+00:00", "trade", 5.8777, 3.0]
["2026-10-02T17:08:17.332843+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:17.631028+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:17.978699+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:17.989880+00:00", "trade", 5.8755, 25.0]
["2026-10-02T17:08:18.011283+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:18.064072+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:18.125540+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:18.126606+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:18.281399+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:18.493641+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:08:18.976794+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:08:19.258652+00:00", "trade", 5.8776, 66.0]
["2026-10-02T17:08:19.259012+00:00", "trade", 5.8776, 1.0]
["2026-10-02T17:08:19.349672+00:00", "trade", 5.8719, 5000.0]
["2026-10-02T17:08:20.941758+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:20.942279+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:20.954592+00:00", "trade", 5.88, 500.0]
["2026-10-02T17:08:20.954602+00:00", "trade", 5.875, 500.0]
["2026-10-02T17:08:21.714705+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:08:24.192022+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:24.192046+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:24.510757+00:00", "trade", 5.8799, 100.0]
["2026-10-02T17:08:24.715511+00:00", "trade", 5.875, 7.0]
["2026-10-02T17:08:25.236653+00:00", "trade", 5.875, 5000.0]
["2026-10-02T17:08:26.514964+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:26.581481+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:26.684379+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:08:26.887496+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:27.189348+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:27.395126+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:27.841530+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:28.283547+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:08:28.489768+00:00", "trade", 5.8773, 100.0]
["2026-10-02T17:08:28.846041+00:00", "trade", 5.8754, 13.0]
["2026-10-02T17:08:30.029759+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:30.562246+00:00", "trade", 5.88, 1000.0]
["2026-10-02T17:08:30.919945+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:30.976639+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:08:31.157350+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:31.385120+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:32.299522+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:32.716730+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:32.832558+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:08:32.875657+00:00", "trade", 5.875, 1000.0]
["2026-10-02T17:08:33.414546+00:00", "trade", 5.8773, 300.0]
["2026-10-02T17:08:33.564307+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:33.564582+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:33.991533+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:33.991808+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:33.996154+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:08:34.145118+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:35.259957+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:08:35.444258+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:08:37.952267+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:08:38.872281+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:08:38.872316+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:08:40.977922+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:40.978687+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:08:40.985114+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:41.500201+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:41.633417+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:08:42.321402+00:00", "trade", 5.875, 21.0]
["2026-10-02T17:08:42.662074+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:08:43.853349+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:44.019135+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:44.019945+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:44.920896+00:00", "trade", 5.8754, 1.0]
["2026-10-02T17:08:45.021364+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:45.642197+00:00", "trade", 5.8752, 26.0]
["2026-10-02T17:08:46.762062+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:47.758673+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:49.684163+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:49.708021+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:08:49.975147+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:49.976718+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:49.977109+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:49.977470+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.082758+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:08:50.475470+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.475775+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.476148+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.513002+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.976042+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.976311+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.976739+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:50.982633+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.475390+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.475607+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.475996+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:08:51.476014+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:08:51.476093+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.481587+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:08:51.482306+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.482314+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.512040+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:51.512549+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:51.975588+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.975802+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:51.980942+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:52.429800+00:00", "trade", 5.8746, 2.0]
["2026-10-02T17:08:52.475372+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:52.475595+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:52.475822+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:52.975918+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:52.976155+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:52.976337+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:53.143942+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:08:53.189154+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:53.476704+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:53.477057+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:53.477494+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:53.478149+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:53.478572+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:53.775263+00:00", "trade", 5.8754, 20.0]
["2026-10-02T17:08:53.976124+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:53.976447+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:53.976871+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:54.242320+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:54.475965+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:54.476326+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:54.476750+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:54.497530+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:08:54.497565+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:08:54.976814+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:54.977097+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:54.978510+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:55.485385+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:55.485855+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:08:55.636289+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:55.818376+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:55.973629+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:08:55.976839+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:55.977269+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:55.977692+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:56.635033+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:08:57.532377+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:58.034973+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:08:58.224730+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:08:58.526549+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:08:58.528236+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:00.275586+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:09:00.995337+00:00", "trade", 5.8776, 1.0]
["2026-10-02T17:09:01.002536+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:09:01.002765+00:00", "trade", 5.87, 44.0]
["2026-10-02T17:09:01.002850+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:09:01.002991+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:09:01.003003+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:09:01.003529+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:01.003863+00:00", "trade", 5.87, 4.0]
["2026-10-02T17:09:02.122215+00:00", "trade", 5.875, 1400.0]
["2026-10-02T17:09:02.122275+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:09:02.231604+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:09:02.692903+00:00", "trade", 5.8724, 62.0]
["2026-10-02T17:09:03.355926+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:09:03.376709+00:00", "trade", 5.875, 1300.0]
["2026-10-02T17:09:04.585084+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:05.089871+00:00", "trade", 5.8775, 100.0]
["2026-10-02T17:09:05.276146+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:09:05.327763+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:09:05.328336+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:05.529655+00:00", "trade", 5.8746, 7.0]
["2026-10-02T17:09:05.534235+00:00", "trade", 5.8746, 2.0]
["2026-10-02T17:09:06.199418+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:06.758706+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:09:07.185984+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:07.232866+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:07.844157+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:09:08.005510+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:08.362577+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:08.679848+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:09.331045+00:00", "trade", 5.8776, 1.0]
["2026-10-02T17:09:09.331408+00:00", "trade", 5.8776, 1.0]
["2026-10-02T17:09:09.433057+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:09:10.019988+00:00", "trade", 5.875, 160.0]
["2026-10-02T17:09:10.706508+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:10.706974+00:00", "trade", 5.875, 1200.0]
["2026-10-02T17:09:10.707468+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:09:10.708046+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:09:10.708108+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:09:10.708492+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:09:10.708845+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:09:10.708946+00:00", "trade", 5.875, 2000.0]
["2026-10-02T17:09:10.712278+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.712290+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:09:10.712609+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713524+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713862+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713864+00:00", "trade", 5.88, 637.0]
["2026-10-02T17:09:10.713864+00:00", "trade", 5.88, 1900.0]
["2026-10-02T17:09:10.713865+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.713867+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:09:10.713870+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713872+00:00", "trade", 5.88, 5500.0]
["2026-10-02T17:09:10.713872+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.713876+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:09:10.713876+00:00", "trade", 5.88, 800.0]
["2026-10-02T17:09:10.713876+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713879+00:00", "trade", 5.88, 4.0]
["2026-10-02T17:09:10.713880+00:00", "trade", 5.88, 218.0]
["2026-10-02T17:09:10.713883+00:00", "trade", 5.88, 35.0]
["2026-10-02T17:09:10.713883+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:09:10.713883+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713889+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713943+00:00", "trade", 5.88, 59.0]
["2026-10-02T17:09:10.713943+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713950+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713956+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713962+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713969+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713975+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713982+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713988+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.713994+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714000+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714007+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714035+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714041+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714047+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714054+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714068+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714075+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714082+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714088+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.714095+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714101+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714108+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714115+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714122+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714128+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714134+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714141+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714148+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714151+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:09:10.714152+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714155+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714156+00:00", "trade", 5.88, 600.0]
["2026-10-02T17:09:10.714156+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714161+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714162+00:00", "trade", 5.88, 688.0]
["2026-10-02T17:09:10.714168+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714168+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714169+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:09:10.714170+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714170+00:00", "trade", 5.88, 1190.0]
["2026-10-02T17:09:10.714170+00:00", "trade", 5.88, 403.0]
["2026-10-02T17:09:10.714170+00:00", "trade", 5.88, 12.0]
["2026-10-02T17:09:10.714171+00:00", "trade", 5.88, 837.0]
["2026-10-02T17:09:10.714175+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:09:10.714202+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714222+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714230+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714238+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714244+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714251+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714255+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714255+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.714258+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714265+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714271+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714277+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714296+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714446+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.714449+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:09:10.714449+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:09:10.714462+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.714464+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:09:10.714464+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:09:10.714465+00:00", "trade", 5.88, 42.0]
["2026-10-02T17:09:10.714471+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714477+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714487+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.714514+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.714517+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:09:10.714517+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:09:10.714517+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:09:10.714522+00:00", "trade", 5.88, 1100.0]
["2026-10-02T17:09:10.714525+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714525+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.714526+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.714528+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.714533+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.714533+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.714536+00:00", "trade", 5.88, 801.0]
["2026-10-02T17:09:10.714536+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:09:10.714536+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:09:10.714540+00:00", "trade", 5.88, 1000.0]
["2026-10-02T17:09:10.714542+00:00", "trade", 5.88, 95.0]
["2026-10-02T17:09:10.714544+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:09:10.714544+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:09:10.714546+00:00", "trade", 5.88, 97.0]
["2026-10-02T17:09:10.714549+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:09:10.714756+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.714796+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.714823+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.714872+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.714877+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.715090+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.715093+00:00", "trade", 5.885, 100.0]
["2026-10-02T17:09:10.715100+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.715125+00:00", "trade", 5.885, 3248.0]
["2026-10-02T17:09:10.715222+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.715398+00:00", "trade", 5.88, 45.0]
["2026-10-02T17:09:10.715847+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.715865+00:00", "trade", 5.885, 101.0]
["2026-10-02T17:09:10.716673+00:00", "trade", 5.88, 11.0]
["2026-10-02T17:09:10.716816+00:00", "trade", 5.88, 120.0]
["2026-10-02T17:09:10.717032+00:00", "trade", 5.88, 8.0]
["2026-10-02T17:09:10.761779+00:00", "trade", 5.885, 700.0]
["2026-10-02T17:09:10.761864+00:00", "trade", 5.885, 700.0]
["2026-10-02T17:09:10.762275+00:00", "trade", 5.88, 13.0]
["2026-10-02T17:09:10.762336+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.762431+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.762437+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.762556+00:00", "trade", 5.885, 400.0]
["2026-10-02T17:09:10.762603+00:00", "trade", 5.885, 300.0]
["2026-10-02T17:09:10.762721+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.762723+00:00", "trade", 5.88, 284.0]
["2026-10-02T17:09:10.762724+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.762726+00:00", "trade", 5.88, 300.0]
["2026-10-02T17:09:10.762729+00:00", "trade", 5.88, 403.0]
["2026-10-02T17:09:10.762729+00:00", "trade", 5.88, 400.0]
["2026-10-02T17:09:10.762730+00:00", "trade", 5.88, 460.0]
["2026-10-02T17:09:10.762746+00:00", "trade", 5.88, 2640.0]
["2026-10-02T17:09:10.762750+00:00", "trade", 5.88, 1140.0]
["2026-10-02T17:09:10.762750+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.762968+00:00", "trade", 5.88, 75.0]
["2026-10-02T17:09:10.763003+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763009+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763016+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.763016+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763018+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.763024+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:09:10.763025+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.763025+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763028+00:00", "trade", 5.88, 375.0]
["2026-10-02T17:09:10.763029+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:09:10.763031+00:00", "trade", 5.88, 600.0]
["2026-10-02T17:09:10.763031+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763036+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.763038+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.763039+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763045+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.763046+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763060+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763066+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763073+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763079+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763085+00:00", "quote", 5.88, 5.89]
["2026-10-02T17:09:10.763093+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763100+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763107+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763113+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763120+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763127+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763134+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763140+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763147+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763153+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763161+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763168+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763168+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763176+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763182+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763188+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763195+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763202+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763209+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763217+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763223+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763230+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763238+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763251+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763280+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763286+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763293+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763312+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763319+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763323+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.763324+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.763325+00:00", "trade", 5.88, 1100.0]
["2026-10-02T17:09:10.763325+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:09:10.763325+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.763325+00:00", "quote", 5.88, 5.88]
["2026-10-02T17:09:10.763326+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763330+00:00", "trade", 5.88, 400.0]
["2026-10-02T17:09:10.763332+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763333+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:10.763339+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763346+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763353+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763359+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763366+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763383+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763403+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763410+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763427+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.763506+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:09:10.763585+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.764049+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.764134+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.765106+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.765129+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.768150+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.772300+00:00", "trade", 5.87, 21.0]
["2026-10-02T17:09:10.772322+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.772353+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.773043+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.773053+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.773558+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.779288+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:10.783330+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.797953+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.799047+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.912327+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:10.914364+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:11.014219+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:11.016241+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:11.217718+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:11.220716+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:11.228792+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:09:11.719943+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:11.727978+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:09:11.810674+00:00", "trade", 5.8781, 300.0]
["2026-10-02T17:09:11.897634+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:09:11.996552+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:09:12.015058+00:00", "trade", 5.875, 102.0]
["2026-10-02T17:09:12.027051+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.027076+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.027083+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.027086+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:09:12.027341+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.027920+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.043169+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.220506+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:12.220701+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:12.220769+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.220955+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.221134+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:12.335584+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:12.392154+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.392583+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.433389+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.474811+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:12.720666+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:12.728657+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:09:12.927605+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:09:12.991895+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:09:13.221151+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:13.229214+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:09:13.266158+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:13.342830+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:09:13.720802+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:13.728813+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:09:13.773301+00:00", "trade", 5.8781, 100.0]
["2026-10-02T17:09:13.776790+00:00", "trade", 5.8781, 23.0]
["2026-10-02T17:09:13.779060+00:00", "trade", 5.8781, 18.0]
["2026-10-02T17:09:13.780702+00:00", "trade", 5.8781, 16.0]
["2026-10-02T17:09:13.782555+00:00", "trade", 5.8781, 2.0]
["2026-10-02T17:09:13.826532+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:14.024562+00:00", "trade", 5.875, 4.0]
["2026-10-02T17:09:14.220702+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:14.226821+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:14.297333+00:00", "trade", 5.875, 500.0]
["2026-10-02T17:09:14.298336+00:00", "trade", 5.875, 8.0]
["2026-10-02T17:09:14.849770+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:14.850267+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:15.116450+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:15.298134+00:00", "trade", 5.875, 28.0]
["2026-10-02T17:09:15.860267+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:15.860827+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:17.168635+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:19.356300+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:09:19.378198+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:09:19.950224+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:20.056783+00:00", "trade", 5.8764, 8.0]
["2026-10-02T17:09:20.064573+00:00", "trade", 5.8771, 3.0]
["2026-10-02T17:09:20.068022+00:00", "trade", 5.8782, 14.0]
["2026-10-02T17:09:20.683103+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:20.691118+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:09:20.697363+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:09:20.744502+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:20.770900+00:00", "trade", 5.875, 350.0]
["2026-10-02T17:09:20.933265+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:21.503998+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:09:21.904206+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:09:22.818464+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:09:23.002263+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:09:23.096688+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:23.129345+00:00", "trade", 5.8781, 15.0]
["2026-10-02T17:09:23.407853+00:00", "trade", 5.8779, 4.0]
["2026-10-02T17:09:23.408225+00:00", "trade", 5.8779, 1.0]
["2026-10-02T17:09:23.820940+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:24.224752+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:25.819250+00:00", "trade", 5.875, 6.0]
["2026-10-02T17:09:25.951185+00:00", "trade", 5.875, 13.0]
["2026-10-02T17:09:25.956682+00:00", "trade", 5.875, 12.0]
["2026-10-02T17:09:25.960576+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:26.450040+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:26.798402+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:09:26.866630+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:27.299525+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:27.357938+00:00", "trade", 5.878, 4.0]
["2026-10-02T17:09:28.343451+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:28.734862+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:09:29.363836+00:00", "trade", 5.88, 45.0]
["2026-10-02T17:09:29.363849+00:00", "trade", 5.875, 45.0]
["2026-10-02T17:09:29.363896+00:00", "trade", 5.875, 55.0]
["2026-10-02T17:09:29.363915+00:00", "trade", 5.88, 55.0]
["2026-10-02T17:09:29.791140+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:09:30.581047+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:09:30.732188+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:09:30.782627+00:00", "trade", 5.88, 74.0]
["2026-10-02T17:09:31.168436+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:31.248473+00:00", "trade", 5.8723, 1.0]
["2026-10-02T17:09:33.494236+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:09:34.208878+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:09:34.316074+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:09:36.926266+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:36.940805+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:38.021489+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:09:38.521668+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:38.687602+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:09:38.763793+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:09:39.029527+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:09:39.029549+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029582+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029592+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029599+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029606+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029615+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029624+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029630+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029637+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029848+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.029977+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.030235+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.172655+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.172687+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:39.172690+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:09:40.187854+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:40.199257+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:40.203262+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:40.308643+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:40.393385+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:09:40.909166+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:40.925348+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:41.299524+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:41.712454+00:00", "trade", 5.875, 3000.0]
["2026-10-02T17:09:42.130738+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859784+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:42.859800+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859807+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859814+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859820+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859841+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859848+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859855+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:42.859861+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:43.228066+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:43.455110+00:00", "trade", 5.8763, 105.0]
["2026-10-02T17:09:43.484387+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:43.710354+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:43.714449+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:44.272358+00:00", "trade", 5.88, 11.0]
["2026-10-02T17:09:44.272424+00:00", "trade", 5.88, 75.0]
["2026-10-02T17:09:44.272486+00:00", "trade", 5.88, 14.0]
["2026-10-02T17:09:44.735959+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:44.862821+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:45.069737+00:00", "trade", 5.8779, 1.0]
["2026-10-02T17:09:45.079272+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:09:45.717932+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:45.718172+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:46.269522+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:46.269860+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:48.477187+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:09:48.991856+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:49.166469+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:49.166908+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:51.044661+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:51.045386+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:51.536232+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:52.112367+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:52.272942+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:09:52.346072+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:09:52.424744+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:52.996496+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:53.221683+00:00", "trade", 5.8779, 20.0]
["2026-10-02T17:09:53.906418+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:09:53.907163+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:09:55.578081+00:00", "trade", 5.8797, 17.0]
["2026-10-02T17:09:55.578951+00:00", "trade", 5.87, 4.0]
["2026-10-02T17:09:55.795718+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.795725+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.795733+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.795739+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.795749+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.795755+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.795756+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:09:55.795762+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.795768+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:55.831678+00:00", "trade", 5.88, 40.0]
["2026-10-02T17:09:55.831704+00:00", "trade", 5.875, 40.0]
["2026-10-02T17:09:55.831807+00:00", "trade", 5.875, 260.0]
["2026-10-02T17:09:56.534296+00:00", "trade", 5.8778, 20.0]
["2026-10-02T17:09:57.102228+00:00", "trade", 5.8778, 13.0]
["2026-10-02T17:09:57.105093+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:09:57.724457+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:09:59.231106+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:09:59.375670+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:00.813090+00:00", "trade", 5.875, 43.0]
["2026-10-02T17:10:01.540361+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:10:02.322400+00:00", "trade", 5.8773, 23.0]
["2026-10-02T17:10:02.991815+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:03.329542+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:10:04.232235+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:04.329550+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:10:05.070191+00:00", "trade", 5.8773, 9.0]
["2026-10-02T17:10:05.477101+00:00", "trade", 5.8782, 100.0]
["2026-10-02T17:10:05.497803+00:00", "trade", 5.8775, 100.0]
["2026-10-02T17:10:05.987931+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:06.276278+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:10:07.556010+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.832978+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.834448+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.835404+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.867330+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.873080+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.881233+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.881668+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:07.993515+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:08.091724+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:10:08.469436+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:08.493192+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:08.493648+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:08.803272+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:08.996115+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:10:09.263001+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:10:09.535509+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:10:10.029023+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:10.189127+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:10:10.619900+00:00", "trade", 5.8783, 100.0]
["2026-10-02T17:10:10.631595+00:00", "trade", 5.8763, 79.0]
["2026-10-02T17:10:10.639077+00:00", "trade", 5.8753, 6.0]
["2026-10-02T17:10:10.639709+00:00", "trade", 5.8753, 3.0]
["2026-10-02T17:10:11.452703+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:12.991570+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:13.177146+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:13.549920+00:00", "trade", 5.8783, 1100.0]
["2026-10-02T17:10:13.970607+00:00", "trade", 5.8773, 5.0]
["2026-10-02T17:10:14.484574+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:14.702838+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:10:14.912542+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:15.360744+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:15.410887+00:00", "trade", 5.8753, 7.0]
["2026-10-02T17:10:15.416271+00:00", "trade", 5.8753, 2.0]
["2026-10-02T17:10:15.494762+00:00", "trade", 5.87, 97.0]
["2026-10-02T17:10:15.636785+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:15.641960+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:16.409660+00:00", "trade", 5.8701, 1.0]
["2026-10-02T17:10:16.632272+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:17.580831+00:00", "trade", 5.88, 10.0]
["2026-10-02T17:10:18.025506+00:00", "trade", 5.8799, 2741.0]
["2026-10-02T17:10:19.167430+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:19.991455+00:00", "trade", 5.8763, 44.0]
["2026-10-02T17:10:20.930937+00:00", "trade", 5.875, 250.0]
["2026-10-02T17:10:21.649990+00:00", "trade", 5.8777, 9.0]
["2026-10-02T17:10:22.522201+00:00", "trade", 5.8764, 29.0]
["2026-10-02T17:10:25.102834+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:25.426771+00:00", "trade", 5.8777, 8.0]
["2026-10-02T17:10:25.427177+00:00", "trade", 5.8777, 1.0]
["2026-10-02T17:10:25.514458+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:25.540635+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:25.606319+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:25.852763+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:25.986371+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:26.242960+00:00", "trade", 5.87, 169.0]
["2026-10-02T17:10:26.710078+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:10:26.857995+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:27.506604+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:27.995616+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:29.191160+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:10:29.830579+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:29.868098+00:00", "trade", 5.8743, 250.0]
["2026-10-02T17:10:30.017679+00:00", "trade", 5.88, 8.0]
["2026-10-02T17:10:30.017701+00:00", "trade", 5.875, 8.0]
["2026-10-02T17:10:30.035463+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:10:30.045690+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:31.427780+00:00", "trade", 5.875, 800.0]
["2026-10-02T17:10:32.095145+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:32.095189+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:10:32.095192+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:32.095649+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:32.504538+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:32.547747+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:32.953502+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:10:33.629247+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:36.077867+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:10:36.298395+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:10:37.632099+00:00", "trade", 5.878, 1.0]
["2026-10-02T17:10:38.478917+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:10:38.908568+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:38.992333+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:10:39.000866+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:39.142711+00:00", "trade", 5.8777, 1.0]
["2026-10-02T17:10:40.608408+00:00", "trade", 5.8728, 3.0]
["2026-10-02T17:10:40.630192+00:00", "trade", 5.8728, 1.0]
["2026-10-02T17:10:41.253328+00:00", "trade", 5.8759, 100.0]
["2026-10-02T17:10:42.272693+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:42.276879+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:42.281876+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:42.282361+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:42.299523+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:42.345396+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:42.567418+00:00", "trade", 5.8764, 36.0]
["2026-10-02T17:10:42.568304+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:10:42.568537+00:00", "trade", 5.87, 40.0]
["2026-10-02T17:10:42.900633+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:42.900903+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.018772+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.019031+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.227239+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.227578+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.323453+00:00", "trade", 5.88, 50.0]
["2026-10-02T17:10:43.486528+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.847224+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.911846+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:43.980211+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:44.146117+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:44.629791+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:44.630042+00:00", "trade", 5.8783, 22.0]
["2026-10-02T17:10:44.636118+00:00", "trade", 5.8783, 14.0]
["2026-10-02T17:10:44.638180+00:00", "trade", 5.8783, 11.0]
["2026-10-02T17:10:44.640976+00:00", "trade", 5.8783, 3.0]
["2026-10-02T17:10:44.642916+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:10:44.644801+00:00", "trade", 5.8783, 18.0]
["2026-10-02T17:10:44.647014+00:00", "trade", 5.8783, 4.0]
["2026-10-02T17:10:44.918765+00:00", "trade", 5.88, 17.0]
["2026-10-02T17:10:44.918781+00:00", "trade", 5.875, 17.0]
["2026-10-02T17:10:44.918811+00:00", "trade", 5.875, 15.0]
["2026-10-02T17:10:44.918821+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:10:44.918851+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:10:44.918865+00:00", "trade", 5.875, 15.0]
["2026-10-02T17:10:44.918876+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:10:44.918885+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:10:44.919038+00:00", "trade", 5.875, 28.0]
["2026-10-02T17:10:45.435975+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:46.033919+00:00", "trade", 5.8701, 25.0]
["2026-10-02T17:10:46.127372+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:10:46.690967+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:47.092192+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:47.103090+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:47.291026+00:00", "trade", 5.8776, 1000.0]
["2026-10-02T17:10:47.389478+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:47.488432+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:47.950405+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:10:47.988040+00:00", "trade", 5.8786, 2.0]
["2026-10-02T17:10:48.086381+00:00", "trade", 5.875, 1200.0]
["2026-10-02T17:10:48.086401+00:00", "trade", 5.87, 1200.0]
["2026-10-02T17:10:48.110370+00:00", "trade", 5.88, 30.0]
["2026-10-02T17:10:48.110434+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:10:48.110443+00:00", "trade", 5.88, 30.0]
["2026-10-02T17:10:48.110497+00:00", "trade", 5.88, 125.0]
["2026-10-02T17:10:48.110651+00:00", "trade", 5.88, 125.0]
["2026-10-02T17:10:48.110966+00:00", "trade", 5.88, 133.0]
["2026-10-02T17:10:48.111300+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:10:48.111312+00:00", "trade", 5.88, 3400.0]
["2026-10-02T17:10:48.111316+00:00", "trade", 5.88, 1400.0]
["2026-10-02T17:10:48.111320+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:48.111347+00:00", "trade", 5.88, 13.0]
["2026-10-02T17:10:48.111398+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:48.111706+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:10:48.112730+00:00", "trade", 5.88, 11.0]
["2026-10-02T17:10:48.114916+00:00", "trade", 5.8782, 50.0]
["2026-10-02T17:10:48.125764+00:00", "trade", 5.88, 233.0]
["2026-10-02T17:10:48.501314+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:48.501977+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:10:48.502024+00:00", "trade", 5.88, 98.0]
["2026-10-02T17:10:48.502131+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:10:48.502561+00:00", "trade", 5.88, 4000.0]
["2026-10-02T17:10:49.630252+00:00", "trade", 5.8778, 5.0]
["2026-10-02T17:10:49.630321+00:00", "trade", 5.8778, 4.0]
["2026-10-02T17:10:50.049144+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:50.299534+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:50.568061+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:51.119757+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:51.231523+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:10:51.233749+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:10:51.657200+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:52.220287+00:00", "trade", 5.875, 4.0]
["2026-10-02T17:10:52.666413+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:52.895331+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:52.991745+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:10:53.120938+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:54.633947+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:54.858011+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:54.858281+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:55.227251+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:55.263068+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.299524+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.456599+00:00", "trade", 5.8799, 100.0]
["2026-10-02T17:10:56.522639+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.728764+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.736741+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.738572+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.739170+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.739789+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.743021+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:56.809634+00:00", "trade", 5.8799, 25.0]
["2026-10-02T17:10:57.024079+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:10:57.321953+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:10:57.412362+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:10:58.187774+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:59.075403+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:59.529360+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:59.529588+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:10:59.930684+00:00", "trade", 5.8797, 20.0]
["2026-10-02T17:10:59.952106+00:00", "trade", 5.8797, 1.0]
["2026-10-02T17:11:00.779243+00:00", "trade", 5.875, 173.0]
["2026-10-02T17:11:01.219899+00:00", "trade", 5.8783, 2.0]
["2026-10-02T17:11:01.299526+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:02.050610+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:02.386346+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:02.505993+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:02.554071+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:02.801437+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:03.806898+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:11:04.063386+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:05.025444+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:05.186343+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:05.381284+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:05.978081+00:00", "trade", 5.8783, 600.0]
["2026-10-02T17:11:05.984255+00:00", "trade", 5.8783, 200.0]
["2026-10-02T17:11:06.027141+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:06.227247+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:06.265093+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:06.265355+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:06.810136+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:11:07.119231+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:07.155973+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:07.637409+00:00", "trade", 5.88, 214.0]
["2026-10-02T17:11:07.855877+00:00", "trade", 5.8783, 8.0]
["2026-10-02T17:11:07.856238+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:11:07.862969+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:08.147774+00:00", "trade", 5.8783, 10.0]
["2026-10-02T17:11:08.563693+00:00", "trade", 5.875, 150.0]
["2026-10-02T17:11:08.563720+00:00", "trade", 5.87, 150.0]
["2026-10-02T17:11:09.763524+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:09.999900+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.052053+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.143084+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.219944+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.219952+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.220025+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.220087+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.241507+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.241514+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.241535+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.299531+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.299909+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.377927+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.378306+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:10.648393+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:11.139287+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:11.680199+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:11.767547+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:11:11.768279+00:00", "trade", 5.875, 455.0]
["2026-10-02T17:11:11.768524+00:00", "trade", 5.875, 78.0]
["2026-10-02T17:11:12.406615+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:12.410973+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:12.570562+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:12.711529+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:12.711656+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:12.713528+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:13.230109+00:00", "trade", 5.87, 1500.0]
["2026-10-02T17:11:13.230617+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:14.001723+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:14.002185+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:14.427394+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:16.290133+00:00", "trade", 5.8742, 1.0]
["2026-10-02T17:11:16.290506+00:00", "trade", 5.8742, 1.0]
["2026-10-02T17:11:16.403873+00:00", "trade", 5.88, 25.0]
["2026-10-02T17:11:16.457252+00:00", "trade", 5.875, 25.0]
["2026-10-02T17:11:16.457339+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:11:17.298395+00:00", "trade", 5.8766, 21.0]
["2026-10-02T17:11:17.400647+00:00", "trade", 5.8773, 8.0]
["2026-10-02T17:11:17.406993+00:00", "trade", 5.88, 1.0]
["2026-10-02T17:11:18.780299+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:19.640061+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:11:21.821168+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:22.291754+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:22.292121+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:22.994516+00:00", "trade", 5.87, 96.0]
["2026-10-02T17:11:23.000330+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:11:23.013140+00:00", "trade", 5.88, 5.0]
["2026-10-02T17:11:23.209550+00:00", "trade", 5.8771, 8.0]
["2026-10-02T17:11:24.395898+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:24.544797+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:25.050064+00:00", "trade", 5.8779, 1.0]
["2026-10-02T17:11:25.130719+00:00", "trade", 5.8799, 56.0]
["2026-10-02T17:11:25.186590+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:25.186598+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:26.032254+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:26.369996+00:00", "trade", 5.8782, 100.0]
["2026-10-02T17:11:27.251209+00:00", "trade", 5.88, 20.0]
["2026-10-02T17:11:27.755240+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:11:27.756082+00:00", "trade", 5.875, 7.0]
["2026-10-02T17:11:28.036201+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:28.279780+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:28.788258+00:00", "trade", 5.875, 1700.0]
["2026-10-02T17:11:28.802095+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:11:28.802985+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:11:29.033075+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628702+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628709+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628715+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628722+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628730+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628736+00:00", "trade", 5.88, 31.0]
["2026-10-02T17:11:29.628737+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628740+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:11:29.628742+00:00", "trade", 5.88, 69.0]
["2026-10-02T17:11:29.628743+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628750+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628756+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.628774+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.629102+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:11:29.629104+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:11:29.677146+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:29.877137+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:30.190249+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:30.331570+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:30.342334+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:11:31.278731+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:11:31.317847+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:11:31.341538+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:32.126615+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:32.251858+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:32.313069+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:32.813939+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:32.939418+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:33.227246+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:33.288792+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:33.289062+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:33.483713+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:11:33.864563+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:11:33.864633+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:33.950374+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:34.159730+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:34.160008+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:34.871560+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:34.937521+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:35.022163+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:35.071858+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:35.100025+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:11:35.115846+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:35.115858+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:35.116274+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:35.142564+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:35.674951+00:00", "trade", 5.8783, 500.0]
["2026-10-02T17:11:36.148725+00:00", "trade", 5.8772, 2.0]
["2026-10-02T17:11:36.246472+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:36.280466+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:36.280916+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:36.369061+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:36.565478+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:36.747414+00:00", "trade", 5.8783, 5.0]
["2026-10-02T17:11:36.747788+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:11:36.874431+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:37.006750+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:37.023750+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:37.024387+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:37.242183+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:37.242445+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:37.644417+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:38.912479+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:38.913226+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:39.188098+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:11:41.155577+00:00", "trade", 5.8777, 100.0]
["2026-10-02T17:11:41.160759+00:00", "trade", 5.8777, 100.0]
["2026-10-02T17:11:41.470935+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:41.996085+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:41.997469+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:42.026511+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:42.862586+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:42.938761+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:11:43.869220+00:00", "trade", 5.8777, 250.0]
["2026-10-02T17:11:43.895845+00:00", "trade", 5.8777, 100.0]
["2026-10-02T17:11:44.350533+00:00", "trade", 5.875, 21.0]
["2026-10-02T17:11:46.485103+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:11:46.620826+00:00", "trade", 5.8797, 20.0]
["2026-10-02T17:11:47.578843+00:00", "trade", 5.8799, 10.0]
["2026-10-02T17:11:49.799864+00:00", "trade", 5.8714, 10000.0]
["2026-10-02T17:11:49.837069+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:49.837634+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:11:50.110288+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:50.188907+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:50.446228+00:00", "trade", 5.88, 98.0]
["2026-10-02T17:11:50.741925+00:00", "trade", 5.88, 12.0]
["2026-10-02T17:11:50.741996+00:00", "trade", 5.88, 88.0]
["2026-10-02T17:11:50.853915+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:50.854172+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:51.502936+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.043649+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.299525+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.343591+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726324+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726325+00:00", "trade", 5.88, 200.0]
["2026-10-02T17:11:52.726343+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726349+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726356+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726362+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726372+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726379+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726386+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726392+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726417+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:52.726789+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:53.407340+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:11:53.625239+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:11:53.632875+00:00", "trade", 5.8797, 3.0]
["2026-10-02T17:11:54.952496+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:11:54.999689+00:00", "trade", 5.878, 500.0]
["2026-10-02T17:11:55.076305+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:55.549442+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:56.979712+00:00", "trade", 5.88, 32.0]
["2026-10-02T17:11:57.287218+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:11:57.809893+00:00", "trade", 5.8731, 5.0]
["2026-10-02T17:11:58.235741+00:00", "trade", 5.8772, 8.0]
["2026-10-02T17:11:59.200880+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:59.661803+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:11:59.699785+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:00.156666+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:00.180237+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:00.559996+00:00", "trade", 5.8797, 50.0]
["2026-10-02T17:12:00.564239+00:00", "trade", 5.877, 50.0]
["2026-10-02T17:12:01.374112+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:01.375147+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:01.569839+00:00", "trade", 5.8771, 400.0]
["2026-10-02T17:12:01.639016+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:12:01.698110+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:01.698391+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:01.698403+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:02.382951+00:00", "trade", 5.877, 5000.0]
["2026-10-02T17:12:02.399741+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:02.475259+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:12:02.771792+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:02.772102+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:03.211115+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:03.289881+00:00", "trade", 5.8768, 1.0]
["2026-10-02T17:12:03.338911+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:12:03.390302+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:12:03.440889+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:03.450357+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:03.452729+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:04.214672+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:04.293970+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:04.396799+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:05.787875+00:00", "trade", 5.879, 100.0]
["2026-10-02T17:12:05.957555+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:06.116022+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:06.165768+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:06.186098+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:06.880555+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:07.193728+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:12:07.194089+00:00", "trade", 5.8783, 1.0]
["2026-10-02T17:12:08.103577+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:08.890738+00:00", "trade", 5.8783, 100.0]
["2026-10-02T17:12:08.919118+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:08.919378+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:10.075462+00:00", "trade", 5.8785, 500.0]
["2026-10-02T17:12:10.430163+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:10.941451+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:10.941621+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.196512+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.206865+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:12:11.207937+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.208089+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:12:11.208120+00:00", "trade", 5.87, 975.0]
["2026-10-02T17:12:11.209182+00:00", "trade", 5.875, 413.0]
["2026-10-02T17:12:11.209245+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:11.209310+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.209895+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.209914+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:11.209944+00:00", "trade", 5.875, 196.0]
["2026-10-02T17:12:11.209944+00:00", "trade", 5.875, 400.0]
["2026-10-02T17:12:11.209945+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:12:11.209947+00:00", "trade", 5.875, 7.0]
["2026-10-02T17:12:11.210024+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.210035+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.210199+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:11.210206+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:12:11.210651+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.210727+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.210740+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.210777+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.210868+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.211010+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.211666+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.255878+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.259176+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:11.289245+00:00", "trade", 5.875, 1500.0]
["2026-10-02T17:12:11.664585+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.674684+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.674958+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.725654+00:00", "trade", 5.875, 108.0]
["2026-10-02T17:12:11.725750+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.725888+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.725945+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.725973+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:11.726137+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:11.726786+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.726794+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:11.727011+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:12.011436+00:00", "trade", 5.875, 275.0]
["2026-10-02T17:12:12.017157+00:00", "trade", 5.875, 59.0]
["2026-10-02T17:12:12.017763+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:12.023807+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:12:12.028102+00:00", "trade", 5.875, 71.0]
["2026-10-02T17:12:12.033259+00:00", "trade", 5.875, 3.0]
["2026-10-02T17:12:12.038691+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:12:12.060268+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:12.094018+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:12.094256+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:12.190818+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:12.190868+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:12.492946+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.098457+00:00", "trade", 5.8755, 9.0]
["2026-10-02T17:12:13.098496+00:00", "trade", 5.8756, 9.0]
["2026-10-02T17:12:13.153778+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.167627+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.610958+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.611781+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.612657+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:13.613735+00:00", "trade", 5.875, 7.0]
["2026-10-02T17:12:13.664231+00:00", "trade", 5.875, 800.0]
["2026-10-02T17:12:13.664636+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.794918+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.795349+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:13.881417+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:14.434271+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:14.489029+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:14.489479+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:14.519958+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:14.614607+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:12:14.615832+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:14.621190+00:00", "trade", 5.875, 900.0]
["2026-10-02T17:12:14.621254+00:00", "trade", 5.875, 1000.0]
["2026-10-02T17:12:14.621317+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:14.661914+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:14.974214+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:15.084542+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:15.191371+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:15.318683+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:15.431564+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:15.531397+00:00", "trade", 5.8756, 10.0]
["2026-10-02T17:12:15.894465+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:15.934489+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:16.450921+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:17.481760+00:00", "trade", 5.8775, 5.0]
["2026-10-02T17:12:17.482118+00:00", "trade", 5.8775, 1.0]
["2026-10-02T17:12:17.482828+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:17.486061+00:00", "trade", 5.875, 900.0]
["2026-10-02T17:12:17.486123+00:00", "trade", 5.875, 1000.0]
["2026-10-02T17:12:17.486184+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:17.726557+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:17.727442+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:18.098847+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:18.727595+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:18.728638+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:18.962008+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:18.963225+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:18.972522+00:00", "trade", 5.875, 1000.0]
["2026-10-02T17:12:18.973239+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:19.089733+00:00", "trade", 5.8768, 4.0]
["2026-10-02T17:12:19.740662+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:19.741598+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:19.986064+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:19.987269+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:19.997463+00:00", "trade", 5.875, 1000.0]
["2026-10-02T17:12:19.998267+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:20.056527+00:00", "trade", 5.8749, 1.0]
["2026-10-02T17:12:21.142768+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:12:21.143924+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:21.147084+00:00", "trade", 5.875, 900.0]
["2026-10-02T17:12:21.147147+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:22.007398+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:22.411571+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:22.872191+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:22.931269+00:00", "trade", 5.8744, 1.0]
["2026-10-02T17:12:23.204543+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:23.637346+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:23.638372+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:23.638383+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:23.638720+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:23.640034+00:00", "trade", 5.875, 900.0]
["2026-10-02T17:12:23.640091+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:23.765539+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:12:24.025120+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:24.077017+00:00", "trade", 5.875, 50.0]
["2026-10-02T17:12:24.079557+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:24.359342+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:24.360250+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:24.548805+00:00", "trade", 5.8732, 25.0]
["2026-10-02T17:12:25.307478+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:25.308475+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:25.311684+00:00", "trade", 5.875, 900.0]
["2026-10-02T17:12:25.311749+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:25.364038+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:25.364701+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:25.800777+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:25.800866+00:00", "trade", 5.87, 34.0]
["2026-10-02T17:12:25.800964+00:00", "trade", 5.87, 866.0]
["2026-10-02T17:12:26.859821+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:26.861028+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:26.865043+00:00", "trade", 5.875, 900.0]
["2026-10-02T17:12:26.865108+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:26.892605+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:26.892883+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:26.893895+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:27.907204+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:27.907762+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:28.680965+00:00", "trade", 5.8767, 17.0]
["2026-10-02T17:12:28.918628+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:28.919230+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:30.763486+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:32.234769+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:33.012036+00:00", "trade", 5.88, 15.0]
["2026-10-02T17:12:33.012738+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:33.013193+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:33.208838+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:33.209225+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:33.883669+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:12:34.801044+00:00", "trade", 5.8719, 100.0]
["2026-10-02T17:12:34.904778+00:00", "trade", 5.8719, 4.0]
["2026-10-02T17:12:36.371228+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:37.207982+00:00", "trade", 5.875, 200.0]
["2026-10-02T17:12:37.331415+00:00", "trade", 5.8778, 100.0]
["2026-10-02T17:12:37.593900+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:12:37.593901+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:12:37.593912+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:37.594187+00:00", "trade", 5.875, 300.0]
["2026-10-02T17:12:37.637187+00:00", "trade", 5.8722, 2.0]
["2026-10-02T17:12:38.521764+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:38.613514+00:00", "trade", 5.8774, 12.0]
["2026-10-02T17:12:38.613878+00:00", "trade", 5.8774, 1.0]
["2026-10-02T17:12:38.779102+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:39.313009+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:39.663689+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:39.678901+00:00", "trade", 5.8797, 2000.0]
["2026-10-02T17:12:39.679590+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:39.748533+00:00", "trade", 5.875, 700.0]
["2026-10-02T17:12:40.335218+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:12:40.335425+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335426+00:00", "trade", 5.87, 254.0]
["2026-10-02T17:12:40.335427+00:00", "trade", 5.87, 10000.0]
["2026-10-02T17:12:40.335428+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.335430+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335433+00:00", "trade", 5.87, 30.0]
["2026-10-02T17:12:40.335433+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335435+00:00", "trade", 5.87, 67.0]
["2026-10-02T17:12:40.335435+00:00", "trade", 5.87, 12.0]
["2026-10-02T17:12:40.335440+00:00", "trade", 5.87, 116.0]
["2026-10-02T17:12:40.335440+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:12:40.335443+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335444+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.335447+00:00", "trade", 5.87, 75.0]
["2026-10-02T17:12:40.335447+00:00", "trade", 5.87, 1140.0]
["2026-10-02T17:12:40.335450+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.335452+00:00", "trade", 5.87, 3.0]
["2026-10-02T17:12:40.335455+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335455+00:00", "trade", 5.87, 30.0]
["2026-10-02T17:12:40.335457+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335458+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:12:40.335462+00:00", "trade", 5.87, 15.0]
["2026-10-02T17:12:40.335464+00:00", "trade", 5.87, 5.0]
["2026-10-02T17:12:40.335464+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:12:40.335590+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335596+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335603+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335609+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335623+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335630+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335637+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335643+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335649+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335656+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335675+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:12:40.335682+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335689+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335696+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335702+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335709+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335715+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335720+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335722+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335725+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.335727+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335729+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:12:40.335729+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335732+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:12:40.335734+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:12:40.335736+00:00", "trade", 5.87, 171.0]
["2026-10-02T17:12:40.335736+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335737+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.335737+00:00", "trade", 5.87, 1000.0]
["2026-10-02T17:12:40.335741+00:00", "trade", 5.87, 400.0]
["2026-10-02T17:12:40.335741+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:12:40.335742+00:00", "trade", 5.87, 600.0]
["2026-10-02T17:12:40.335744+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335745+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335746+00:00", "trade", 5.87, 19.0]
["2026-10-02T17:12:40.335748+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:12:40.335751+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:12:40.335751+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335756+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.335758+00:00", "trade", 5.87, 500.0]
["2026-10-02T17:12:40.335759+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335762+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:12:40.335769+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:12:40.335773+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335794+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335818+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335825+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335832+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335839+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335846+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335860+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335866+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335871+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:12:40.335871+00:00", "trade", 5.87, 190.0]
["2026-10-02T17:12:40.335887+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335898+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335906+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335919+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335947+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335981+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335987+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335994+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.335997+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:12:40.335999+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:12:40.335999+00:00", "trade", 5.87, 18.0]
["2026-10-02T17:12:40.336001+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.336016+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.336025+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.336029+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:12:40.336039+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.336042+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:12:40.336042+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.336042+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.336046+00:00", "trade", 5.87, 500.0]
["2026-10-02T17:12:40.336050+00:00", "trade", 5.87, 400.0]
["2026-10-02T17:12:40.336062+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.336063+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.336066+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:12:40.336066+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.336070+00:00", "trade", 5.87, 250.0]
["2026-10-02T17:12:40.336071+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:12:40.336071+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336074+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.336074+00:00", "trade", 5.87, 1100.0]
["2026-10-02T17:12:40.336078+00:00", "trade", 5.87, 3.0]
["2026-10-02T17:12:40.336107+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.336110+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336117+00:00", "trade", 5.87, 40.0]
["2026-10-02T17:12:40.336137+00:00", "trade", 5.87, 2.0]
["2026-10-02T17:12:40.336140+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:12:40.336164+00:00", "trade", 5.87, 2.0]
["2026-10-02T17:12:40.336186+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.336200+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336211+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336215+00:00", "trade", 5.87, 5.0]
["2026-10-02T17:12:40.336226+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336258+00:00", "trade", 5.87, 30.0]
["2026-10-02T17:12:40.336267+00:00", "trade", 5.87, 21.0]
["2026-10-02T17:12:40.336273+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336287+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336294+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336302+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336310+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336372+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:40.336459+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336603+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336610+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336617+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336624+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336631+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336640+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336679+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336699+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336807+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.336887+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:12:40.337226+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.337446+00:00", "trade", 5.865, 300.0]
["2026-10-02T17:12:40.337447+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:12:40.337494+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:12:40.337562+00:00", "trade", 5.865, 200.0]
["2026-10-02T17:12:40.338849+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:12:40.339013+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.339988+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.341100+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.346478+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.346487+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.350175+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:40.352510+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.352517+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.352724+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.357145+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.357181+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.357760+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:12:40.366186+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.373168+00:00", "trade", 5.87, 11.0]
["2026-10-02T17:12:40.436858+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.440889+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.440913+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.544896+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.679131+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:40.679240+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:40.681734+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.681773+00:00", "trade", 5.8631, 340.0]
["2026-10-02T17:12:40.682178+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:40.682796+00:00", "trade", 5.86, 16.0]
["2026-10-02T17:12:40.683100+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:40.686305+00:00", "trade", 5.86, 481.0]
["2026-10-02T17:12:40.686505+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:12:40.736107+00:00", "trade", 5.865, 600.0]
["2026-10-02T17:12:40.764409+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:40.814879+00:00", "trade", 5.8619, 4000.0]
["2026-10-02T17:12:41.204673+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:41.206830+00:00", "trade", 5.8677, 1.0]
["2026-10-02T17:12:41.210184+00:00", "trade", 5.86, 278.0]
["2026-10-02T17:12:41.210186+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210187+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:12:41.210188+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:12:41.210192+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210192+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210195+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.210195+00:00", "trade", 5.86, 17.0]
["2026-10-02T17:12:41.210201+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:12:41.210201+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:12:41.210202+00:00", "trade", 5.86, 1700.0]
["2026-10-02T17:12:41.210257+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210264+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210270+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210277+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210283+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210290+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210296+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210302+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210308+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210470+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210483+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210490+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210505+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210679+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210700+00:00", "trade", 5.86, 1700.0]
["2026-10-02T17:12:41.210704+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210715+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210716+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210717+00:00", "trade", 5.86, 800.0]
["2026-10-02T17:12:41.210722+00:00", "trade", 5.86, 800.0]
["2026-10-02T17:12:41.210722+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210729+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210737+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210739+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:12:41.210745+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210747+00:00", "trade", 5.86, 7.0]
["2026-10-02T17:12:41.210747+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:41.210747+00:00", "trade", 5.86, 1700.0]
["2026-10-02T17:12:41.210750+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:12:41.210752+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210754+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210754+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:12:41.210754+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:12:41.210755+00:00", "trade", 5.86, 3000.0]
["2026-10-02T17:12:41.210757+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.210760+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210762+00:00", "trade", 5.86, 1700.0]
["2026-10-02T17:12:41.210763+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:41.210768+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:41.210768+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210768+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.210769+00:00", "trade", 5.86, 1100.0]
["2026-10-02T17:12:41.210770+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210772+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:12:41.210772+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210773+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:12:41.210791+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210797+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210797+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210798+00:00", "trade", 5.86, 1100.0]
["2026-10-02T17:12:41.210798+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210800+00:00", "trade", 5.86, 75.0]
["2026-10-02T17:12:41.210803+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210803+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210805+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210805+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:12:41.210807+00:00", "trade", 5.86, 75.0]
["2026-10-02T17:12:41.210810+00:00", "trade", 5.86, 33.0]
["2026-10-02T17:12:41.210813+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210815+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.210815+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.210817+00:00", "trade", 5.86, 776.0]
["2026-10-02T17:12:41.210817+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210827+00:00", "trade", 5.86, 324.0]
["2026-10-02T17:12:41.210834+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.210848+00:00", "trade", 5.86, 600.0]
["2026-10-02T17:12:41.210852+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210868+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210876+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210910+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210910+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210936+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210951+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.210985+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.211008+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.211057+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.211058+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.211061+00:00", "trade", 5.86, 2100.0]
["2026-10-02T17:12:41.211077+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.211092+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.211123+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.211128+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.211136+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.211141+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.211147+00:00", "trade", 5.86, 1700.0]
["2026-10-02T17:12:41.211250+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:12:41.211352+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:41.211615+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212010+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212348+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212366+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212373+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212380+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212393+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212400+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212442+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212449+00:00", "trade", 5.86, 1156.0]
["2026-10-02T17:12:41.212449+00:00", "trade", 5.86, 31.0]
["2026-10-02T17:12:41.212451+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212451+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212452+00:00", "trade", 5.86, 72.0]
["2026-10-02T17:12:41.212452+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.212456+00:00", "trade", 5.86, 32.0]
["2026-10-02T17:12:41.212457+00:00", "trade", 5.86, 309.0]
["2026-10-02T17:12:41.212457+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212464+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212470+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.212470+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.212471+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212472+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.212472+00:00", "trade", 5.86, 305.0]
["2026-10-02T17:12:41.212477+00:00", "trade", 5.86, 385.0]
["2026-10-02T17:12:41.212478+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212479+00:00", "trade", 5.86, 393.0]
["2026-10-02T17:12:41.212479+00:00", "trade", 5.86, 217.0]
["2026-10-02T17:12:41.212483+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.212489+00:00", "trade", 5.86, 131.0]
["2026-10-02T17:12:41.212495+00:00", "trade", 5.86, 483.0]
["2026-10-02T17:12:41.212512+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212595+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:41.212598+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:41.212600+00:00", "trade", 5.86, 131.0]
["2026-10-02T17:12:41.212613+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.212707+00:00", "trade", 5.86, 384.0]
["2026-10-02T17:12:41.212763+00:00", "trade", 5.865, 131.0]
["2026-10-02T17:12:41.212872+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.212891+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.212904+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.212949+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.212961+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.213047+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.213065+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.213083+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.213101+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.213220+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:41.213393+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.214256+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.214787+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.214801+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.215234+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.215803+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.219758+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:12:41.220117+00:00", "trade", 5.86, 732.0]
["2026-10-02T17:12:41.222607+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.286868+00:00", "trade", 5.865, 400.0]
["2026-10-02T17:12:41.301124+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.641106+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:41.705486+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:41.711933+00:00", "trade", 5.865, 1400.0]
["2026-10-02T17:12:42.205572+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:42.683793+00:00", "trade", 5.8678, 25.0]
["2026-10-02T17:12:42.710277+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:42.964312+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:43.208737+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:43.708785+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:44.007198+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:12:44.042626+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:44.208889+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:44.708869+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:45.073979+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:12:45.209205+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:46.179620+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:46.349922+00:00", "trade", 5.8745, 200.0]
["2026-10-02T17:12:46.385297+00:00", "trade", 5.865, 200.0]
["2026-10-02T17:12:48.349608+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:48.571177+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:12:49.630397+00:00", "trade", 5.8683, 22.0]
["2026-10-02T17:12:50.416943+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:50.418432+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:50.539001+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:12:51.141416+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:12:51.506723+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:51.507534+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:51.511261+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:12:51.543587+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:51.629334+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:51.639836+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:12:51.699501+00:00", "trade", 5.865, 800.0]
["2026-10-02T17:12:52.021319+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:52.021492+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:52.461926+00:00", "trade", 5.8673, 14.0]
["2026-10-02T17:12:52.464086+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:12:52.544154+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:12:52.545039+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:12:52.624129+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:53.227405+00:00", "trade", 5.86, 951.0]
["2026-10-02T17:12:53.227407+00:00", "trade", 5.86, 1700.0]
["2026-10-02T17:12:53.227408+00:00", "trade", 5.86, 1700.0]
["2026-10-02T17:12:53.227409+00:00", "trade", 5.86, 732.0]
["2026-10-02T17:12:53.227413+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:12:53.227413+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227417+00:00", "trade", 5.86, 1140.0]
["2026-10-02T17:12:53.227417+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227517+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:53.227524+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:53.227537+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:53.227550+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:53.227556+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:53.227562+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:12:53.227570+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227576+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227583+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227589+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227596+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227603+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227610+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227616+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227622+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227629+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227636+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227642+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227649+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227681+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:12:53.227688+00:00", "trade", 5.86, 425.0]
["2026-10-02T17:12:53.227689+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:53.227695+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227697+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227700+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:12:53.227700+00:00", "trade", 5.86, 457.0]
["2026-10-02T17:12:53.227702+00:00", "trade", 5.86, 305.0]
["2026-10-02T17:12:53.227704+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227706+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227710+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:12:53.227711+00:00", "trade", 5.86, 31.0]
["2026-10-02T17:12:53.227711+00:00", "trade", 5.86, 131.0]
["2026-10-02T17:12:53.227711+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227718+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227718+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227722+00:00", "trade", 5.86, 600.0]
["2026-10-02T17:12:53.227725+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227727+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:12:53.227739+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227745+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227747+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:53.227758+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227765+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227771+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227825+00:00", "trade", 5.86, 534.0]
["2026-10-02T17:12:53.227825+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:12:53.227825+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:53.227825+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227826+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227831+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:12:53.227834+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227849+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227855+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227863+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227869+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227877+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227885+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227912+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:12:53.227930+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227932+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227932+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227934+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227942+00:00", "trade", 5.86, 1600.0]
["2026-10-02T17:12:53.227944+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.227944+00:00", "trade", 5.86, 868.0]
["2026-10-02T17:12:53.227944+00:00", "trade", 5.86, 1156.0]
["2026-10-02T17:12:53.227949+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:12:53.227951+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:12:53.227952+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:12:53.227961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.227969+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.228035+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.228117+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.228364+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.229202+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.229524+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.229645+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.229674+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.229757+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:12:53.230110+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.231195+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.232269+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.238466+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:12:53.238468+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:12:53.245656+00:00", "trade", 5.85, 9.0]
["2026-10-02T17:12:53.245961+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:12:53.250375+00:00", "trade", 5.85, 31.0]
["2026-10-02T17:12:53.255156+00:00", "trade", 5.855, 700.0]
["2026-10-02T17:12:53.255223+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:12:53.255507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:53.256421+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:12:53.271330+00:00", "trade", 5.8559, 500.0]
["2026-10-02T17:12:53.272779+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:12:53.412984+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:12:53.741480+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:12:54.065819+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:12:54.112071+00:00", "trade", 5.8581, 15.0]
["2026-10-02T17:12:54.242001+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:12:54.741716+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:12:54.805611+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:12:54.811716+00:00", "trade", 5.8599, 10.0]
["2026-10-02T17:12:54.975420+00:00", "trade", 5.855, 1000.0]
["2026-10-02T17:12:55.242019+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:12:55.355298+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:12:55.364042+00:00", "trade", 5.86, 43.0]
["2026-10-02T17:12:55.578800+00:00", "trade", 5.8561, 15.0]
["2026-10-02T17:12:55.668461+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:12:55.670286+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:12:55.726330+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:12:56.405679+00:00", "trade", 5.8582, 15.0]
["2026-10-02T17:12:56.532098+00:00", "trade", 5.86, 35.0]
["2026-10-02T17:12:56.796272+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:12:57.065510+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:57.081939+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:12:57.097283+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:12:57.592984+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:57.593585+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:57.893548+00:00", "trade", 5.8599, 15.0]
["2026-10-02T17:12:58.142399+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:12:58.241009+00:00", "trade", 5.8584, 1.0]
["2026-10-02T17:12:58.575647+00:00", "trade", 5.8584, 15.0]
["2026-10-02T17:12:58.671485+00:00", "trade", 5.8591, 250.0]
["2026-10-02T17:12:58.780458+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:12:58.817222+00:00", "trade", 5.8577, 42.0]
["2026-10-02T17:12:59.488111+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:00.206828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.162828+00:00", "trade", 5.8501, 25.0]
["2026-10-02T17:13:01.625841+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:01.696902+00:00", "trade", 5.855, 64.0]
["2026-10-02T17:13:02.738291+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:03.644821+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:03.959645+00:00", "trade", 5.855, 172.0]
["2026-10-02T17:13:04.187034+00:00", "trade", 5.8584, 1.0]
["2026-10-02T17:13:04.334897+00:00", "trade", 5.86, 209.0]
["2026-10-02T17:13:05.244717+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:05.979644+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:05.994095+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:06.454567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:06.836673+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:07.490988+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:13:07.835663+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:07.854989+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:09.464822+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:10.311077+00:00", "trade", 5.8576, 1.0]
["2026-10-02T17:13:10.328162+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:11.188538+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:11.581963+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:13:12.105690+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:13.194916+00:00", "trade", 5.8648, 11.0]
["2026-10-02T17:13:13.199761+00:00", "trade", 5.8648, 6.0]
["2026-10-02T17:13:13.208631+00:00", "trade", 5.8648, 6.0]
["2026-10-02T17:13:13.509828+00:00", "trade", 5.8648, 5.0]
["2026-10-02T17:13:13.601413+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:14.344022+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:15.159001+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:15.519802+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:13:16.051233+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:16.077150+00:00", "trade", 5.86, 35.0]
["2026-10-02T17:13:16.141906+00:00", "trade", 5.8576, 1.0]
["2026-10-02T17:13:20.320194+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320201+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320214+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320220+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320239+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320253+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320259+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320287+00:00", "trade", 5.86, 1600.0]
["2026-10-02T17:13:20.320291+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.320292+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:20.320292+00:00", "trade", 5.86, 45.0]
["2026-10-02T17:13:20.320292+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:13:20.320294+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:20.320300+00:00", "trade", 5.86, 1500.0]
["2026-10-02T17:13:20.320300+00:00", "trade", 5.86, 2547.0]
["2026-10-02T17:13:20.321658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.321666+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.321672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:20.390485+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:13:20.911663+00:00", "trade", 5.855, 700.0]
["2026-10-02T17:13:23.525664+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:23.669391+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:23.996119+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:24.993710+00:00", "trade", 5.86, 44.0]
["2026-10-02T17:13:26.008152+00:00", "trade", 5.858, 100.0]
["2026-10-02T17:13:27.108998+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:30.461615+00:00", "trade", 5.8572, 16.0]
["2026-10-02T17:13:30.462170+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:30.462456+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:13:30.483092+00:00", "trade", 5.8572, 1.0]
["2026-10-02T17:13:30.808064+00:00", "trade", 5.86, 7.0]
["2026-10-02T17:13:30.808269+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:13:30.965150+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:13:30.965222+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:30.965320+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:13:31.182004+00:00", "trade", 5.8572, 1.0]
["2026-10-02T17:13:31.667844+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:31.680902+00:00", "trade", 5.8581, 50.0]
["2026-10-02T17:13:32.280521+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:32.781051+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:13:32.781061+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:13:32.814942+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:13:33.153210+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:36.471391+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:13:36.472245+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:13:36.473192+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:13:36.473298+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:36.592986+00:00", "trade", 5.8561, 100.0]
["2026-10-02T17:13:36.662542+00:00", "trade", 5.855, 700.0]
["2026-10-02T17:13:37.232478+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:37.629216+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:37.630095+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:38.127106+00:00", "trade", 5.86, 50.0]
["2026-10-02T17:13:38.128332+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:38.300911+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:13:38.993238+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:39.340333+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:13:40.418702+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:13:40.716052+00:00", "trade", 5.8708, 27.0]
["2026-10-02T17:13:41.451892+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:42.882010+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:43.229363+00:00", "trade", 5.8724, 100.0]
["2026-10-02T17:13:43.264190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:44.589887+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:44.882512+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:45.377176+00:00", "trade", 5.86, 7.0]
["2026-10-02T17:13:45.377250+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:45.377257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:45.377390+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:13:46.542900+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:13:47.195369+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:47.314329+00:00", "trade", 5.86, 138.0]
["2026-10-02T17:13:48.127631+00:00", "trade", 5.86, 7.0]
["2026-10-02T17:13:48.127827+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:13:49.109776+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:49.390299+00:00", "trade", 5.8589, 1.0]
["2026-10-02T17:13:49.610865+00:00", "trade", 5.8576, 25.0]
["2026-10-02T17:13:51.223574+00:00", "trade", 5.86, 50.0]
["2026-10-02T17:13:51.223629+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:51.621854+00:00", "trade", 5.8599, 20.0]
["2026-10-02T17:13:53.112931+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:56.190242+00:00", "trade", 5.8724, 100.0]
["2026-10-02T17:13:56.769984+00:00", "trade", 5.8724, 27.0]
["2026-10-02T17:13:57.168809+00:00", "trade", 5.8501, 15.0]
["2026-10-02T17:13:57.250861+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:13:57.937725+00:00", "trade", 5.8556, 6.0]
["2026-10-02T17:13:58.855250+00:00", "trade", 5.8597, 44.0]
["2026-10-02T17:13:58.997572+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:00.158390+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:14:00.568660+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:02.480883+00:00", "trade", 5.8574, 5.0]
["2026-10-02T17:14:02.884720+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:02.907432+00:00", "trade", 5.855, 173.0]
["2026-10-02T17:14:04.196090+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:05.211538+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:06.834091+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:07.321969+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:07.695656+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:08.104396+00:00", "trade", 5.8648, 22.0]
["2026-10-02T17:14:08.633295+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:09.265847+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:14:09.281314+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:14:10.675302+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:10.770136+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:14:11.454692+00:00", "trade", 5.855, 163.0]
["2026-10-02T17:14:11.758004+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:11.758612+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:12.172594+00:00", "trade", 5.855, 55.0]
["2026-10-02T17:14:13.716106+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:14:15.424565+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:15.544411+00:00", "trade", 5.855, 108.0]
["2026-10-02T17:14:15.828555+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:15.828563+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:15.828595+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:15.828600+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:15.828610+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:15.828982+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:15.832769+00:00", "trade", 5.8583, 700.0]
["2026-10-02T17:14:15.844652+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:14:15.853176+00:00", "trade", 5.8576, 1000.0]
["2026-10-02T17:14:15.922843+00:00", "trade", 5.855, 700.0]
["2026-10-02T17:14:16.923701+00:00", "trade", 5.855, 6.0]
["2026-10-02T17:14:16.949934+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:14:16.994231+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:18.478881+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:18.604371+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:19.825303+00:00", "trade", 5.8583, 1000.0]
["2026-10-02T17:14:21.070866+00:00", "trade", 5.857, 5.0]
["2026-10-02T17:14:23.189152+00:00", "trade", 5.8721, 8.0]
["2026-10-02T17:14:23.602703+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:14:23.662627+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:23.691974+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:24.989720+00:00", "trade", 5.8721, 21.0]
["2026-10-02T17:14:25.032644+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:25.770754+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:14:25.995089+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:27.511402+00:00", "trade", 5.8574, 1.0]
["2026-10-02T17:14:27.551323+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:29.047864+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:29.766391+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:29.826376+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:29.909926+00:00", "trade", 5.8586, 330.0]
["2026-10-02T17:14:30.036676+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:14:30.378467+00:00", "trade", 5.8586, 1.0]
["2026-10-02T17:14:31.649522+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:32.535386+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:32.730846+00:00", "trade", 5.8571, 1.0]
["2026-10-02T17:14:33.193184+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:14:33.286995+00:00", "trade", 5.8576, 1.0]
["2026-10-02T17:14:33.326691+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:14:35.237907+00:00", "trade", 5.872, 100.0]
["2026-10-02T17:14:35.675764+00:00", "trade", 5.8599, 1.0]
["2026-10-02T17:14:36.505648+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:38.376934+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:38.390945+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:39.882398+00:00", "trade", 5.8677, 100.0]
["2026-10-02T17:14:39.967385+00:00", "trade", 5.8597, 1.0]
["2026-10-02T17:14:41.565939+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:43.229998+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.239807+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.243945+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.249772+00:00", "trade", 5.855, 1738.0]
["2026-10-02T17:14:43.255761+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.260002+00:00", "trade", 5.855, 1523.0]
["2026-10-02T17:14:43.269262+00:00", "trade", 5.855, 1266.0]
["2026-10-02T17:14:43.270258+00:00", "trade", 5.855, 1738.0]
["2026-10-02T17:14:43.271733+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:43.272078+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.275077+00:00", "trade", 5.855, 1565.0]
["2026-10-02T17:14:43.283680+00:00", "trade", 5.855, 1738.0]
["2026-10-02T17:14:43.283745+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:43.283817+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:43.287624+00:00", "trade", 5.855, 1523.0]
["2026-10-02T17:14:43.292473+00:00", "trade", 5.855, 777.0]
["2026-10-02T17:14:43.294013+00:00", "trade", 5.855, 2000.0]
["2026-10-02T17:14:43.299133+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:14:43.299134+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:43.299136+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:14:43.299137+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:43.305377+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:43.305743+00:00", "trade", 5.855, 362.0]
["2026-10-02T17:14:43.322769+00:00", "trade", 5.855, 1376.0]
["2026-10-02T17:14:43.322821+00:00", "trade", 5.855, 924.0]
["2026-10-02T17:14:43.389998+00:00", "trade", 5.855, 1523.0]
["2026-10-02T17:14:43.390063+00:00", "trade", 5.855, 1523.0]
["2026-10-02T17:14:43.436835+00:00", "trade", 5.855, 1738.0]
["2026-10-02T17:14:43.455316+00:00", "trade", 5.8566, 50.0]
["2026-10-02T17:14:43.541426+00:00", "trade", 5.855, 1738.0]
["2026-10-02T17:14:43.604936+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:14:43.635425+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.638056+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:43.671126+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.679093+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:43.898779+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.898808+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.901085+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.912583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.969865+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.992376+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.992453+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:43.993060+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.036396+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.036719+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.036723+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.037109+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.037248+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:44.038784+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.039164+00:00", "trade", 5.8503, 4.0]
["2026-10-02T17:14:44.039928+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064510+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:44.064587+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064592+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:14:44.064594+00:00", "trade", 5.85, 17.0]
["2026-10-02T17:14:44.064599+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:14:44.064604+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:14:44.064606+00:00", "trade", 5.85, 40.0]
["2026-10-02T17:14:44.064611+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064616+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:14:44.064617+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064623+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:14:44.064632+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:14:44.064632+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:14:44.064636+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:14:44.064640+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:44.064642+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064647+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:14:44.064648+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:14:44.064652+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064654+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:44.064655+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064655+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:14:44.064659+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:14:44.064660+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:14:44.064663+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064665+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:14:44.064719+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:44.064720+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:14:44.064720+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:14:44.064720+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:14:44.064720+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.064720+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064721+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:44.064722+00:00", "trade", 5.85, 310.0]
["2026-10-02T17:14:44.064723+00:00", "trade", 5.85, 9593.0]
["2026-10-02T17:14:44.064727+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:44.064727+00:00", "trade", 5.85, 9593.0]
["2026-10-02T17:14:44.064727+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064729+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064731+00:00", "trade", 5.85, 8561.0]
["2026-10-02T17:14:44.064731+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:14:44.064734+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:14:44.064735+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064737+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:14:44.064739+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064739+00:00", "trade", 5.85, 1700.0]
["2026-10-02T17:14:44.064741+00:00", "trade", 5.85, 384.0]
["2026-10-02T17:14:44.064743+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064743+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064747+00:00", "trade", 5.85, 3541.0]
["2026-10-02T17:14:44.064748+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:14:44.064748+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:44.064750+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:14:44.064751+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064755+00:00", "trade", 5.85, 1100.0]
["2026-10-02T17:14:44.064832+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064837+00:00", "trade", 5.85, 45.0]
["2026-10-02T17:14:44.064892+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064927+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064934+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064940+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064947+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064954+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064964+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064969+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.064993+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:44.064995+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:44.064996+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.064996+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.065000+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:14:44.065006+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.065012+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.065025+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.065054+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:44.065056+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:44.065056+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.065056+00:00", "trade", 5.85, 63.0]
["2026-10-02T17:14:44.065061+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.065065+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.065065+00:00", "trade", 5.85, 2000.0]
["2026-10-02T17:14:44.065065+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.065069+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:14:44.065073+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:14:44.065074+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:14:44.065074+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.065075+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.065076+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:14:44.065080+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:44.065081+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:14:44.065081+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:14:44.065082+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:44.065086+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:44.065089+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:14:44.065089+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:14:44.065090+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:14:44.065093+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:14:44.065118+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.065149+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:14:44.065275+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.065567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.065611+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.065658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.065679+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:44.065694+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:44.065716+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:44.065741+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:44.065749+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:44.065985+00:00", "trade", 5.85, 171.0]
["2026-10-02T17:14:44.066019+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:44.066025+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.066026+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066026+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066035+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066042+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066048+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:14:44.066049+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066056+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066063+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066069+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066076+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066085+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066092+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066099+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066112+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066261+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.066422+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.066729+00:00", "trade", 5.85, 92.0]
["2026-10-02T17:14:44.067028+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.067128+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.067278+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.069566+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.069749+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.069775+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.070018+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:14:44.070028+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.071539+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:14:44.072344+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.072541+00:00", "trade", 5.85, 51.0]
["2026-10-02T17:14:44.073264+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:14:44.078915+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079187+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079194+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079200+00:00", "trade", 5.85, 4900.0]
["2026-10-02T17:14:44.079201+00:00", "trade", 5.85, 250.0]
["2026-10-02T17:14:44.079201+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079202+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.079204+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:44.079207+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079208+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:14:44.079208+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.079210+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.079213+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079219+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:14:44.079220+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079225+00:00", "trade", 5.85, 900.0]
["2026-10-02T17:14:44.079274+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079280+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079287+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079295+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079300+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:14:44.079302+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079308+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:44.079310+00:00", "trade", 5.85, 43.0]
["2026-10-02T17:14:44.079312+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.079315+00:00", "trade", 5.85, 40.0]
["2026-10-02T17:14:44.079316+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079324+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079329+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:44.079331+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079356+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079363+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079373+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079380+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079385+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.079400+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079408+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079416+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079423+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079430+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079445+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079452+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079458+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079465+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079467+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079479+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079487+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079495+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079502+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079564+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079587+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079623+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079624+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079634+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079683+00:00", "trade", 5.85, 120.0]
["2026-10-02T17:14:44.079696+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079718+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.079718+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:14:44.079744+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079775+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079782+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079786+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079789+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079803+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079810+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.079839+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.083295+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.084244+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.084267+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.085013+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.085109+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.085463+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:14:44.085463+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.085464+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.085470+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.086027+00:00", "trade", 5.85, 89.0]
["2026-10-02T17:14:44.087305+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.087545+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.087572+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.089277+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.093441+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.094113+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.095496+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.097092+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.098190+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.100666+00:00", "trade", 5.85, 2300.0]
["2026-10-02T17:14:44.100666+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.100705+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.100713+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.101211+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:14:44.122684+00:00", "trade", 5.85, 2300.0]
["2026-10-02T17:14:44.122684+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.131896+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.135581+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.205187+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.247895+00:00", "trade", 5.845, 800.0]
["2026-10-02T17:14:44.256917+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:14:44.257925+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:14:44.260018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.265092+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.286242+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.286908+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.319699+00:00", "trade", 5.845, 6051.0]
["2026-10-02T17:14:44.319738+00:00", "trade", 5.845, 11349.0]
["2026-10-02T17:14:44.325940+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.330361+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:14:44.429454+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.430328+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.431249+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:44.483370+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.501990+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.556844+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.557419+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.557822+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.559008+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:14:44.602534+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.626349+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.626845+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.651302+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.665747+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.670225+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.687268+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.691165+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.760766+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.786465+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.807990+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.815921+00:00", "trade", 5.85, 90.0]
["2026-10-02T17:14:44.839464+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.872348+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:44.885469+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.012245+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.076448+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.086143+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:14:45.107140+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.118495+00:00", "trade", 5.8483, 15.0]
["2026-10-02T17:14:45.142167+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.149599+00:00", "trade", 5.845, 800.0]
["2026-10-02T17:14:45.225316+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.265900+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.288115+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.321599+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.345148+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.441951+00:00", "trade", 5.85, 89.0]
["2026-10-02T17:14:45.470841+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.492018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.503149+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.504863+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.523251+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.527387+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.536449+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.536951+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.538783+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.542352+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.554796+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.608150+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.614361+00:00", "trade", 5.845, 795.0]
["2026-10-02T17:14:45.626495+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:45.930030+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.196680+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.198063+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.532876+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.539020+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.539389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.541054+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.563980+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.596960+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.833312+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:46.924136+00:00", "trade", 5.8609, 103.0]
["2026-10-02T17:14:47.055969+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:47.070063+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:47.070064+00:00", "trade", 5.85, 1300.0]
["2026-10-02T17:14:47.070098+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:47.075430+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:47.080044+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:47.439727+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:14:47.521350+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:47.892559+00:00", "trade", 5.845, 579.0]
["2026-10-02T17:14:47.893260+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:14:47.893493+00:00", "trade", 5.845, 300.0]
["2026-10-02T17:14:48.067476+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:48.067560+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:48.151016+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:48.520141+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:48.529996+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:48.580108+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:49.064069+00:00", "trade", 5.8483, 25.0]
["2026-10-02T17:14:49.272450+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:14:49.593239+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:14:49.621496+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:49.796067+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:49.796068+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:14:49.801786+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:49.829264+00:00", "trade", 5.845, 300.0]
["2026-10-02T17:14:50.668897+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:50.706144+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:50.718123+00:00", "trade", 5.8477, 4.0]
["2026-10-02T17:14:50.853593+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:50.964959+00:00", "trade", 5.8499, 10.0]
["2026-10-02T17:14:51.304982+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.455067+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.507983+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508012+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508018+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:14:51.508020+00:00", "trade", 5.85, 250.0]
["2026-10-02T17:14:51.508022+00:00", "trade", 5.85, 206.0]
["2026-10-02T17:14:51.508023+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:51.508047+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508052+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:51.508053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508059+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508066+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508073+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508079+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508085+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508092+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508098+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508105+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508106+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:51.508106+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:51.508107+00:00", "trade", 5.85, 17.0]
["2026-10-02T17:14:51.508110+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:14:51.508111+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508114+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:14:51.508118+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508124+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508131+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508138+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508145+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508151+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508157+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508164+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508176+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508183+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508196+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508203+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508209+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508212+00:00", "trade", 5.85, 52.0]
["2026-10-02T17:14:51.508217+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508223+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508230+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508237+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508243+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508246+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508249+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508255+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508262+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508268+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508274+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508281+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508357+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508392+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:51.508400+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508407+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508415+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508421+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:14:51.508422+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508430+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508437+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508443+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508450+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508456+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508463+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508469+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508470+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:51.508472+00:00", "trade", 5.85, 94.0]
["2026-10-02T17:14:51.508472+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508476+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508483+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508491+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508495+00:00", "trade", 5.85, 80.0]
["2026-10-02T17:14:51.508497+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:51.508497+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:14:51.508498+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508505+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508512+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508520+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508526+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508533+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508540+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:14:51.508547+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:14:51.508547+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.508560+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.508574+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.508581+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.508734+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.508777+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.509454+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.510053+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.512082+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.512090+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.513332+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.513882+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:14:51.518246+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.534632+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:51.534722+00:00", "trade", 5.85, 85.0]
["2026-10-02T17:14:51.534723+00:00", "trade", 5.85, 624.0]
["2026-10-02T17:14:51.534978+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.535144+00:00", "trade", 5.85, 292.0]
["2026-10-02T17:14:51.535858+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.535864+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.538486+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.538512+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.604249+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:52.034278+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:52.293008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:52.584249+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:14:52.584251+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:52.585248+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:52.585727+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:52.940788+00:00", "trade", 5.8566, 9.0]
["2026-10-02T17:14:52.962511+00:00", "trade", 5.8566, 1.0]
["2026-10-02T17:14:53.148082+00:00", "trade", 5.8572, 1.0]
["2026-10-02T17:14:53.320687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:54.765199+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:55.113420+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:55.114049+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:55.855073+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:55.942764+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:55.943526+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:56.754141+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:14:57.060792+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:14:57.217769+00:00", "trade", 5.8526, 100.0]
["2026-10-02T17:14:58.025763+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:58.026672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:58.206007+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:58.206768+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:58.619536+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:14:58.619545+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:14:58.743938+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:15:00.065006+00:00", "trade", 5.855, 6000.0]
["2026-10-02T17:15:00.509732+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:15:00.605396+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:01.254555+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:01.565583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:02.023987+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:02.024061+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:15:02.026620+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:02.027630+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:02.707340+00:00", "trade", 5.8521, 30.0]
["2026-10-02T17:15:02.803524+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:03.048259+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:03.451510+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:15:03.950722+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:04.559528+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:05.002972+00:00", "trade", 5.8501, 20.0]
["2026-10-02T17:15:05.980400+00:00", "trade", 5.8512, 20.0]
["2026-10-02T17:15:05.984278+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:15:05.984288+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:15:05.984292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.984664+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.984804+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:15:05.984806+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.984814+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.984824+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.984852+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.985070+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.985212+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.001254+00:00", "trade", 5.8521, 25.0]
["2026-10-02T17:15:06.545066+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:15:06.551431+00:00", "trade", 5.8586, 1.0]
["2026-10-02T17:15:06.756073+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:07.031186+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:07.128400+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:15:07.495231+00:00", "trade", 5.855, 3000.0]
["2026-10-02T17:15:07.495820+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:07.635658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:07.711420+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:07.965771+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:07.965780+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:15:07.965823+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:07.965832+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:07.965841+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:15:07.965853+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:15:07.965862+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:15:07.965872+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:15:10.347965+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:15:10.348062+00:00", "trade", 5.8601, 28.0]
["2026-10-02T17:15:11.212281+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:11.563521+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:15:12.009476+00:00", "trade", 5.855, 205.0]
["2026-10-02T17:15:12.015516+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:15:12.535957+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.536861+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.635891+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:13.054330+00:00", "trade", 5.8509, 6.0]
["2026-10-02T17:15:13.055121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:13.157621+00:00", "trade", 5.8599, 1.0]
["2026-10-02T17:15:13.160103+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:13.161271+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:15:13.335196+00:00", "trade", 5.855, 174.0]
["2026-10-02T17:15:14.756157+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:15.462710+00:00", "trade", 5.8603, 25.0]
["2026-10-02T17:15:15.532719+00:00", "trade", 5.8603, 100.0]
["2026-10-02T17:15:15.597402+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:15.623999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:15.976763+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.289398+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.289405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.290728+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.291975+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.525657+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:15:16.931485+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:15:16.931527+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:15:16.931544+00:00", "trade", 5.86, 65.0]
["2026-10-02T17:15:16.931553+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:16.931562+00:00", "trade", 5.855, 65.0]
["2026-10-02T17:15:16.931586+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:15:16.931599+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:15:16.931904+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.932091+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.947079+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:15:18.271341+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:18.272208+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:15:18.403463+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:18.815352+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:19.421181+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:15:19.585133+00:00", "trade", 5.8529, 20.0]
["2026-10-02T17:15:19.587492+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:19.772235+00:00", "trade", 5.8513, 4.0]
["2026-10-02T17:15:20.099377+00:00", "trade", 5.855, 36.0]
["2026-10-02T17:15:20.120817+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:20.455004+00:00", "trade", 5.8525, 6.0]
["2026-10-02T17:15:21.037051+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:21.117712+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:21.172988+00:00", "trade", 5.8524, 1.0]
["2026-10-02T17:15:21.473802+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:21.891707+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:22.030497+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:22.064237+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:22.139921+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:22.159879+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:22.159933+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:22.203690+00:00", "trade", 5.855, 6000.0]
["2026-10-02T17:15:22.203752+00:00", "trade", 5.85, 6000.0]
["2026-10-02T17:15:22.912396+00:00", "trade", 5.851, 21.0]
["2026-10-02T17:15:23.511120+00:00", "trade", 5.8516, 235.0]
["2026-10-02T17:15:23.673273+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:23.889395+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:24.871191+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:25.533790+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:25.534038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:25.536372+00:00", "trade", 5.855, 226.0]
["2026-10-02T17:15:25.536408+00:00", "trade", 5.855, 774.0]
["2026-10-02T17:15:26.184232+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:15:26.184245+00:00", "trade", 5.85, 1600.0]
["2026-10-02T17:15:26.184246+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:26.184617+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:26.184642+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:26.274389+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:26.326546+00:00", "trade", 5.8501, 251.0]
["2026-10-02T17:15:27.260036+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:27.430761+00:00", "trade", 5.8658, 61.0]
["2026-10-02T17:15:27.868097+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:27.868166+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:28.096037+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:29.678850+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:15:30.108138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:30.108920+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:30.373473+00:00", "trade", 5.8523, 242.0]
["2026-10-02T17:15:30.394873+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:31.778813+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:31.950622+00:00", "trade", 5.8657, 200.0]
["2026-10-02T17:15:33.039097+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:15:33.347750+00:00", "trade", 5.855, 150.0]
["2026-10-02T17:15:34.525785+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:15:38.562264+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:39.085274+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:39.085277+00:00", "trade", 5.85, 1100.0]
["2026-10-02T17:15:39.096164+00:00", "trade", 5.8513, 120.0]
["2026-10-02T17:15:39.234066+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:39.234455+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:39.865221+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:39.933829+00:00", "trade", 5.855, 500.0]
["2026-10-02T17:15:40.880907+00:00", "trade", 5.8514, 17.0]
["2026-10-02T17:15:41.387944+00:00", "trade", 5.8514, 1.0]
["2026-10-02T17:15:42.469815+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:15:43.281306+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:15:44.444982+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:44.445009+00:00", "trade", 5.855, 99.0]
["2026-10-02T17:15:46.142503+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:46.860784+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:15:47.138579+00:00", "trade", 5.8599, 11.0]
["2026-10-02T17:15:47.670681+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:47.675292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:47.994223+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:48.060079+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:49.249816+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:15:49.250726+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:15:49.868937+00:00", "trade", 5.8519, 1.0]
["2026-10-02T17:15:49.942432+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:15:50.104955+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:15:51.863094+00:00", "trade", 5.858, 1.0]
["2026-10-02T17:15:52.522322+00:00", "trade", 5.85, 98.0]
["2026-10-02T17:15:52.867521+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:52.867544+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:53.038999+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:15:55.674507+00:00", "trade", 5.8501, 400.0]
["2026-10-02T17:15:55.823222+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:55.823253+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:15:55.823271+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:15:55.823289+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:15:55.823405+00:00", "trade", 5.855, 311.0]
["2026-10-02T17:15:56.757087+00:00", "trade", 5.855, 1000.0]
["2026-10-02T17:15:56.839891+00:00", "trade", 5.8519, 5.0]
["2026-10-02T17:15:57.920224+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:58.266256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:58.444672+00:00", "trade", 5.85, 1800.0]
["2026-10-02T17:15:58.444673+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:58.551447+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:58.801711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:58.801989+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:59.188346+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:59.191558+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:59.865139+00:00", "trade", 5.85, 279.0]
["2026-10-02T17:16:00.163218+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.163831+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.223401+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.596937+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.597220+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.822774+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.822802+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.823059+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:00.963842+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:01.871324+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:02.088773+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:02.350703+00:00", "trade", 5.851, 8.0]
["2026-10-02T17:16:02.771684+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:02.771980+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:03.106932+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:03.107224+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:03.439643+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:03.439932+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:03.960187+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:16:04.301079+00:00", "trade", 5.855, 52.0]
["2026-10-02T17:16:04.301846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:04.333165+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:16:04.465450+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:04.611717+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:04.630078+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:16:05.497938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:05.498232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:05.523738+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:05.524023+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:05.537228+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:05.547417+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:07.768979+00:00", "trade", 5.8573, 1.0]
["2026-10-02T17:16:07.910884+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:08.052719+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:08.614458+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:09.181568+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:09.392955+00:00", "trade", 5.8508, 22.0]
["2026-10-02T17:16:09.395276+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:16:09.719771+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:16:10.169632+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:16:10.678121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:10.679090+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:10.816038+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:16:11.399915+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:16:12.180229+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:13.039278+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:16:13.040034+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:13.505465+00:00", "trade", 5.8501, 25.0]
["2026-10-02T17:16:14.184610+00:00", "trade", 5.85, 1400.0]
["2026-10-02T17:16:14.184613+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:14.184655+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:14.184682+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:15.130485+00:00", "trade", 5.8522, 1.0]
["2026-10-02T17:16:15.628485+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:16:16.225078+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:16.225359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:16.484763+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:16.484942+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:16.490825+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:16:17.150204+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:17.298302+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:18.149528+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:18.612149+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:16:18.612157+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:16:18.612172+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:16:18.612214+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:18.612222+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:16:18.612231+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:16:19.776515+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.036386+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.040984+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.095177+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.095700+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.096085+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.116597+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.156529+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:16:20.227831+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.310709+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.587748+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.830403+00:00", "trade", 5.85, 384.0]
["2026-10-02T17:16:20.831163+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:20.831943+00:00", "trade", 5.855, 116.0]
["2026-10-02T17:16:21.118357+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:21.604051+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:22.976753+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:23.041379+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:23.457450+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:23.537148+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:23.691292+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:16:24.601839+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:16:25.340785+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:26.211677+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:16:26.529684+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:16:26.879643+00:00", "trade", 5.855, 788.0]
["2026-10-02T17:16:26.888972+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:26.891494+00:00", "trade", 5.855, 212.0]
["2026-10-02T17:16:26.894071+00:00", "trade", 5.8599, 50.0]
["2026-10-02T17:16:26.894605+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:27.469775+00:00", "trade", 5.8559, 14.0]
["2026-10-02T17:16:27.475890+00:00", "trade", 5.8559, 5.0]
["2026-10-02T17:16:27.531438+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:27.553561+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:27.830396+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:27.973849+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:16:28.003157+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:16:28.405034+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:16:28.405041+00:00", "trade", 5.85, 250.0]
["2026-10-02T17:16:28.405045+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:16:28.405050+00:00", "trade", 5.85, 250.0]
["2026-10-02T17:16:28.405063+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:28.405460+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:28.405777+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:28.456545+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:28.457458+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:28.465596+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:16:28.676712+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:16:28.676746+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:16:28.676838+00:00", "trade", 5.855, 475.0]
["2026-10-02T17:16:28.770848+00:00", "trade", 5.8509, 13.0]
["2026-10-02T17:16:30.267259+00:00", "trade", 5.8586, 5.0]
["2026-10-02T17:16:30.600245+00:00", "trade", 5.8586, 1.0]
["2026-10-02T17:16:31.086780+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:31.130419+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:31.269894+00:00", "trade", 5.852, 6.0]
["2026-10-02T17:16:31.511114+00:00", "trade", 5.852, 2.0]
["2026-10-02T17:16:31.750870+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:31.751679+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:32.095122+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.039055+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:33.039818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.865555+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:33.865556+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:33.865557+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:33.865559+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:33.865563+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:16:33.865563+00:00", "trade", 5.85, 250.0]
["2026-10-02T17:16:33.865565+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:16:33.865566+00:00", "trade", 5.85, 46.0]
["2026-10-02T17:16:33.865583+00:00", "trade", 5.85, 154.0]
["2026-10-02T17:16:33.865584+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:33.865585+00:00", "trade", 5.85, 345.0]
["2026-10-02T17:16:33.865674+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.866006+00:00", "trade", 5.85, 150.0]
["2026-10-02T17:16:33.866015+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:16:33.866020+00:00", "trade", 5.85, 1200.0]
["2026-10-02T17:16:33.866027+00:00", "trade", 5.85, 1200.0]
["2026-10-02T17:16:33.866037+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:33.866048+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:33.866053+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:16:33.866058+00:00", "trade", 5.85, 1600.0]
["2026-10-02T17:16:33.866074+00:00", "trade", 5.85, 248.0]
["2026-10-02T17:16:33.866146+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.866592+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.866743+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.885961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.898430+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:33.898484+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:33.898845+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:35.106270+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:35.338712+00:00", "trade", 5.8599, 64.0]
["2026-10-02T17:16:35.342419+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:16:35.342433+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:16:35.866589+00:00", "trade", 5.855, 6.0]
["2026-10-02T17:16:36.273320+00:00", "trade", 5.85, 90.0]
["2026-10-02T17:16:36.273954+00:00", "trade", 5.855, 90.0]
["2026-10-02T17:16:36.296814+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:37.167273+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:16:37.170610+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:16:39.291444+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:16:40.043407+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:16:40.110053+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:40.959578+00:00", "trade", 5.86, 14.0]
["2026-10-02T17:16:40.959593+00:00", "trade", 5.855, 14.0]
["2026-10-02T17:16:40.959619+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:16:40.959652+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:16:40.959661+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:16:40.959687+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:16:40.959805+00:00", "trade", 5.855, 26.0]
["2026-10-02T17:16:40.959988+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:41.545400+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:16:41.566396+00:00", "trade", 5.8508, 22.0]
["2026-10-02T17:16:43.052282+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:16:43.637392+00:00", "trade", 5.8531, 45.0]
["2026-10-02T17:16:43.639764+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:16:43.824603+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:16:43.824614+00:00", "trade", 5.85, 150.0]
["2026-10-02T17:16:43.824619+00:00", "trade", 5.85, 248.0]
["2026-10-02T17:16:43.824623+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:16:43.824637+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:43.824652+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:16:43.825040+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:44.022147+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:48.030904+00:00", "trade", 5.8557, 15.0]
["2026-10-02T17:16:48.667380+00:00", "trade", 5.8561, 100.0]
["2026-10-02T17:16:52.880793+00:00", "trade", 5.8526, 1000.0]
["2026-10-02T17:16:53.039132+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:53.326314+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:54.671394+00:00", "trade", 5.8599, 50.0]
["2026-10-02T17:16:56.085038+00:00", "trade", 5.85, 1100.0]
["2026-10-02T17:16:56.129950+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:16:57.109883+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:57.169957+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:57.683076+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:16:57.981459+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:16:57.999963+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:58.135488+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:16:58.148771+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:16:59.456374+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:59.458546+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:59.482169+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:59.625694+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:00.267064+00:00", "trade", 5.8541, 1.0]
["2026-10-02T17:17:00.274257+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:17:00.275606+00:00", "trade", 5.855, 576.0]
["2026-10-02T17:17:00.336376+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:17:00.336394+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:17:00.336492+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:17:01.038704+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:01.039351+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:01.040423+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:01.316886+00:00", "trade", 5.8562, 1.0]
["2026-10-02T17:17:01.522109+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:01.522670+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:01.522818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:01.691414+00:00", "trade", 5.8586, 1.0]
["2026-10-02T17:17:01.760544+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:02.039164+00:00", "trade", 5.8586, 1.0]
["2026-10-02T17:17:02.809344+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:17:02.809368+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:03.180015+00:00", "trade", 5.85, 35.0]
["2026-10-02T17:17:03.617569+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:05.060906+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:05.344006+00:00", "trade", 5.8511, 31.0]
["2026-10-02T17:17:08.194215+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:08.194257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:08.194668+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:09.092479+00:00", "trade", 5.8569, 43.0]
["2026-10-02T17:17:09.173529+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:09.993102+00:00", "trade", 5.8515, 5.0]
["2026-10-02T17:17:10.659793+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:17:11.095676+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:17:11.095686+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:17:11.512849+00:00", "trade", 5.8514, 500.0]
["2026-10-02T17:17:12.703218+00:00", "trade", 5.8522, 1.0]
["2026-10-02T17:17:12.703586+00:00", "trade", 5.8522, 1.0]
["2026-10-02T17:17:12.824677+00:00", "trade", 5.85, 52.0]
["2026-10-02T17:17:12.824692+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:17:12.824707+00:00", "trade", 5.85, 848.0]
["2026-10-02T17:17:12.824780+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:12.836050+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:17:13.051767+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:17:13.055905+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:13.315332+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:17:14.756844+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:17:14.756852+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:17:14.779754+00:00", "trade", 5.8501, 25.0]
["2026-10-02T17:17:15.890008+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:17:16.303549+00:00", "trade", 5.855, 14.0]
["2026-10-02T17:17:16.862948+00:00", "trade", 5.8521, 25.0]
["2026-10-02T17:17:18.293737+00:00", "trade", 5.855, 500.0]
["2026-10-02T17:17:18.818961+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:17:19.541048+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:17:21.085259+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:17:21.628925+00:00", "trade", 5.855, 730.0]
["2026-10-02T17:17:22.804990+00:00", "trade", 5.85, 900.0]
["2026-10-02T17:17:22.805067+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:22.805565+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:17:22.805691+00:00", "trade", 5.85, 24.0]
["2026-10-02T17:17:24.861920+00:00", "trade", 5.8558, 100.0]
["2026-10-02T17:17:25.238156+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:17:25.913551+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:25.981530+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:25.981635+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:25.982186+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:28.386990+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:32.085244+00:00", "trade", 5.85, 800.0]
["2026-10-02T17:17:32.622666+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:33.279119+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:17:33.288313+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:17:33.319257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:33.319347+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:17:34.227603+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.280085+00:00", "trade", 5.8505, 500.0]
["2026-10-02T17:17:34.280669+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.280753+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:17:34.318283+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.475188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.886571+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.957260+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:35.013962+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:17:35.013964+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:17:35.610344+00:00", "trade", 5.852, 2.0]
["2026-10-02T17:17:35.717819+00:00", "trade", 5.855, 35.0]
["2026-10-02T17:17:36.685329+00:00", "trade", 5.858, 1.0]
["2026-10-02T17:17:37.297538+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:37.428271+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:38.909659+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:40.202913+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:17:40.597673+00:00", "trade", 5.8562, 50.0]
["2026-10-02T17:17:40.618122+00:00", "trade", 5.8562, 1.0]
["2026-10-02T17:17:41.105771+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:17:41.140252+00:00", "trade", 5.8572, 2.0]
["2026-10-02T17:17:42.850555+00:00", "trade", 5.8518, 8.0]
["2026-10-02T17:17:43.504641+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:44.075602+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:44.338667+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:17:45.644972+00:00", "trade", 5.8524, 1.0]
["2026-10-02T17:17:45.644981+00:00", "trade", 5.8524, 275.0]
["2026-10-02T17:17:45.793626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:45.793672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:46.272799+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:46.589906+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:17:46.790693+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:17:46.790695+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:17:47.298351+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:47.700728+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:47.855568+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:17:48.625799+00:00", "trade", 5.855, 51.0]
["2026-10-02T17:17:48.625904+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:17:49.264743+00:00", "trade", 5.855, 80.0]
["2026-10-02T17:17:50.718491+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:51.675185+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:17:51.675900+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:52.064245+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:17:52.064254+00:00", "trade", 5.85, 1200.0]
["2026-10-02T17:17:52.064260+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:17:52.064268+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:52.064306+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:52.345300+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:17:52.345324+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:17:52.345413+00:00", "trade", 5.855, 11.0]
["2026-10-02T17:17:52.749327+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:17:52.750184+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:17:52.750341+00:00", "trade", 5.855, 80.0]
["2026-10-02T17:17:52.844462+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:17:53.039072+00:00", "trade", 5.855, 12.0]
["2026-10-02T17:17:53.134370+00:00", "trade", 5.8516, 170.0]
["2026-10-02T17:17:53.136992+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:17:53.139594+00:00", "trade", 5.8519, 1.0]
["2026-10-02T17:17:53.417734+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:17:54.579444+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:55.069442+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:55.865630+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:55.934524+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:17:56.275587+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:17:56.649765+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:17:56.649775+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:17:56.649799+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:17:56.757436+00:00", "trade", 5.8514, 21.0]
["2026-10-02T17:17:59.590123+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:59.590188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:00.385456+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:18:00.385474+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:18:00.777729+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:00.978915+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:01.729431+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:01.783649+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:02.005237+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:02.218208+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:03.692061+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:18:04.089883+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:04.099424+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:04.337153+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:18:04.550524+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:04.566756+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:05.166679+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:06.834961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:07.204815+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:18:07.204831+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:18:07.204836+00:00", "trade", 5.85, 800.0]
["2026-10-02T17:18:07.204844+00:00", "trade", 5.85, 270.0]
["2026-10-02T17:18:07.205588+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:07.306740+00:00", "trade", 5.8501, 24.0]
["2026-10-02T17:18:08.070064+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:18:08.091897+00:00", "trade", 5.851, 7.0]
["2026-10-02T17:18:08.417459+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.461710+00:00", "trade", 5.852, 10.0]
["2026-10-02T17:18:08.662933+00:00", "trade", 5.85, 655.0]
["2026-10-02T17:18:08.662933+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.662935+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:18:08.662936+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.662938+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:18:08.662940+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:18:08.662942+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.662945+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.662945+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:18:08.662945+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:18:08.662948+00:00", "trade", 5.85, 104.0]
["2026-10-02T17:18:08.662951+00:00", "trade", 5.85, 171.0]
["2026-10-02T17:18:08.662956+00:00", "trade", 5.85, 83.0]
["2026-10-02T17:18:08.662956+00:00", "trade", 5.85, 104.0]
["2026-10-02T17:18:08.662956+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:18:08.662958+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:18:08.662964+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.662964+00:00", "trade", 5.85, 3700.0]
["2026-10-02T17:18:08.662965+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:18:08.663033+00:00", "trade", 5.85, 77.0]
["2026-10-02T17:18:08.663033+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663033+00:00", "trade", 5.85, 23.0]
["2026-10-02T17:18:08.663041+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663043+00:00", "trade", 5.85, 89.0]
["2026-10-02T17:18:08.663043+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:18:08.663047+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663048+00:00", "trade", 5.85, 294.0]
["2026-10-02T17:18:08.663050+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:18:08.663052+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663054+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:18:08.663056+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:18:08.663059+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663066+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:18:08.663120+00:00", "trade", 5.85, 148.0]
["2026-10-02T17:18:08.663120+00:00", "trade", 5.85, 83.0]
["2026-10-02T17:18:08.663122+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663122+00:00", "trade", 5.85, 2500.0]
["2026-10-02T17:18:08.663128+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663131+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663131+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663131+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663173+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:18:08.663173+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663173+00:00", "trade", 5.85, 3500.0]
["2026-10-02T17:18:08.663173+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:18:08.663175+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663178+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663180+00:00", "trade", 5.85, 2000.0]
["2026-10-02T17:18:08.663181+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663198+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663201+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663202+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663208+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663214+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663241+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:08.663254+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:18:08.663306+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663308+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:18:08.663323+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663330+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663337+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663344+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663350+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663357+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663364+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663370+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663376+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663383+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663390+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:18:08.663395+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663402+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663408+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663415+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663416+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:18:08.663423+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663445+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663451+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663458+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663477+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:18:08.663478+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663486+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663492+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663505+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:18:08.663506+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663514+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:18:08.663552+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663567+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663571+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663577+00:00", "trade", 5.85, 24.0]
["2026-10-02T17:18:08.663676+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663683+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663691+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663710+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.663855+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:18:08.663983+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.664020+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:18:08.664026+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.664068+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.664085+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.664098+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.664169+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.664387+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:18:08.664640+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.665014+00:00", "trade", 5.85, 9.0]
["2026-10-02T17:18:08.666176+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.667213+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.667220+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.668700+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:18:08.730891+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:18:08.760885+00:00", "trade", 5.845, 700.0]
["2026-10-02T17:18:08.761245+00:00", "trade", 5.845, 700.0]
["2026-10-02T17:18:08.762473+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:08.764149+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:08.764875+00:00", "trade", 5.845, 62.0]
["2026-10-02T17:18:10.873776+00:00", "trade", 5.845, 128.0]
["2026-10-02T17:18:11.150802+00:00", "trade", 5.8503, 5.0]
["2026-10-02T17:18:12.581673+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:12.740201+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:12.740765+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:12.928837+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:12.945417+00:00", "trade", 5.85, 2500.0]
["2026-10-02T17:18:13.010929+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:13.263021+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:13.312960+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:13.429677+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:13.604456+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:18:13.860731+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:14.995812+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:15.156951+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:15.407442+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:15.676282+00:00", "trade", 5.8475, 500.0]
["2026-10-02T17:18:15.697203+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:18:15.884923+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:18:16.026307+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:16.765826+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:17.576490+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:17.592974+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:18.201001+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:18.201779+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:18.628413+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:18.727354+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:18.727638+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:18.728744+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:18:18.729173+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:19.735746+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:18:21.324440+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:18:21.965400+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:18:21.965426+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:18:23.728696+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:18:23.729553+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:18:25.160610+00:00", "trade", 5.84, 1600.0]
["2026-10-02T17:18:25.163189+00:00", "trade", 5.8427, 250.0]
["2026-10-02T17:18:26.487445+00:00", "trade", 5.8401, 1711.0]
["2026-10-02T17:18:26.492577+00:00", "trade", 5.8435, 1.0]
["2026-10-02T17:18:26.495311+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:18:28.087848+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:28.229862+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:28.605496+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:28.605497+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:28.606482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:29.666989+00:00", "trade", 5.8445, 2000.0]
["2026-10-02T17:18:30.385852+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:18:30.817148+00:00", "trade", 5.845, 500.0]
["2026-10-02T17:18:30.924195+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:31.137928+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:32.099045+00:00", "trade", 5.8423, 17.0]
["2026-10-02T17:18:32.448865+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:32.722310+00:00", "trade", 5.8451, 100.0]
["2026-10-02T17:18:33.039096+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:18:33.040293+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:18:34.019753+00:00", "trade", 5.8437, 1.0]
["2026-10-02T17:18:34.680489+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:18:34.910632+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:18:36.013628+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:18:36.433770+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:18:37.050470+00:00", "trade", 5.8493, 12.0]
["2026-10-02T17:18:37.664166+00:00", "trade", 5.8614, 300.0]
["2026-10-02T17:18:38.614877+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:38.616792+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:39.663220+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:39.787336+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:18:40.069305+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:40.438031+00:00", "trade", 5.8436, 25.0]
["2026-10-02T17:18:40.689199+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:40.786070+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:40.881719+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:40.895910+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:41.119727+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:18:41.149048+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:41.474825+00:00", "trade", 5.845, 17.0]
["2026-10-02T17:18:41.550490+00:00", "trade", 5.84, 1500.0]
["2026-10-02T17:18:43.314262+00:00", "trade", 5.845, 855.0]
["2026-10-02T17:18:43.533099+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:43.535443+00:00", "trade", 5.8436, 1.0]
["2026-10-02T17:18:43.535821+00:00", "trade", 5.8436, 1.0]
["2026-10-02T17:18:43.536498+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:43.546398+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:18:44.714194+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:18:45.486541+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:46.351693+00:00", "trade", 5.8401, 25.0]
["2026-10-02T17:18:46.889913+00:00", "trade", 5.8506, 2.0]
["2026-10-02T17:18:46.893160+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:47.151502+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:47.427705+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:18:47.770698+00:00", "trade", 5.8436, 15.0]
["2026-10-02T17:18:47.771064+00:00", "trade", 5.8436, 1.0]
["2026-10-02T17:18:48.720462+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:48.739603+00:00", "trade", 5.8436, 1.0]
["2026-10-02T17:18:48.827988+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:49.021710+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:18:49.369869+00:00", "trade", 5.8478, 7.0]
["2026-10-02T17:18:49.472505+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:49.723943+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:18:52.017892+00:00", "trade", 5.84, 99.0]
["2026-10-02T17:18:52.195544+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:18:53.070984+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:18:53.148029+00:00", "trade", 5.8455, 200.0]
["2026-10-02T17:18:53.939853+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:53.991028+00:00", "trade", 5.8611, 3.0]
["2026-10-02T17:18:54.313463+00:00", "trade", 5.845, 128.0]
["2026-10-02T17:18:54.313510+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:18:54.313812+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:54.313814+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:54.315886+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:54.315908+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:54.316265+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:18:54.773095+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:18:54.773104+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:18:54.773135+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:18:54.773176+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:18:54.783846+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:18:55.802476+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:18:55.813818+00:00", "trade", 5.8469, 3.0]
["2026-10-02T17:18:56.912169+00:00", "trade", 5.845, 1000.0]
["2026-10-02T17:18:56.912200+00:00", "trade", 5.84, 1000.0]
["2026-10-02T17:18:59.755467+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:18:59.755484+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:18:59.755529+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:18:59.755539+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:18:59.755550+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:18:59.755680+00:00", "trade", 5.845, 129.0]
["2026-10-02T17:18:59.771100+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:00.317378+00:00", "trade", 5.845, 172.0]
["2026-10-02T17:19:00.318458+00:00", "trade", 5.845, 28.0]
["2026-10-02T17:19:00.319353+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:00.320191+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:19:00.723881+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:00.724201+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:00.724224+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:19:00.724235+00:00", "trade", 5.84, 900.0]
["2026-10-02T17:19:00.724239+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:00.724240+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:00.724337+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:00.730193+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:19:01.316149+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:19:01.318783+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:02.509042+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:02.781022+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:03.180743+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:03.199204+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:03.490064+00:00", "trade", 5.8608, 16.0]
["2026-10-02T17:19:04.031084+00:00", "trade", 5.8607, 200.0]
["2026-10-02T17:19:04.066174+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:19:04.066191+00:00", "trade", 5.845, 7.0]
["2026-10-02T17:19:05.136105+00:00", "trade", 5.8486, 10.0]
["2026-10-02T17:19:05.267220+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:19:06.137379+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:19:07.542859+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:19:07.542870+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:19:07.542897+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:19:07.542934+00:00", "trade", 5.845, 7.0]
["2026-10-02T17:19:07.558622+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:19:07.609703+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:19:08.443146+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:19:08.734677+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:19:09.324845+00:00", "trade", 5.8401, 200.0]
["2026-10-02T17:19:09.345113+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:09.345582+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:10.274372+00:00", "trade", 5.8607, 300.0]
["2026-10-02T17:19:10.469739+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:11.693172+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:12.489455+00:00", "trade", 5.8423, 51.0]
["2026-10-02T17:19:12.584284+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:12.613936+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:19:12.681719+00:00", "trade", 5.8435, 25.0]
["2026-10-02T17:19:13.978286+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:14.155970+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:14.155971+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:15.522245+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:19:15.526235+00:00", "trade", 5.845, 3.0]
["2026-10-02T17:19:15.890397+00:00", "trade", 5.8476, 22.0]
["2026-10-02T17:19:16.335427+00:00", "trade", 5.8584, 11.0]
["2026-10-02T17:19:17.153120+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:17.450561+00:00", "trade", 5.84, 1500.0]
["2026-10-02T17:19:17.451729+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:17.730605+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:19.598992+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:19:19.599462+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:19.599472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:20.234798+00:00", "trade", 5.8452, 5.0]
["2026-10-02T17:19:20.673554+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:19:20.792289+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:21.232026+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:21.232492+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:21.329056+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:19:21.347659+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:21.347660+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:19:21.347745+00:00", "trade", 5.845, 113.0]
["2026-10-02T17:19:21.347754+00:00", "trade", 5.845, 108.0]
["2026-10-02T17:19:21.348039+00:00", "trade", 5.845, 108.0]
["2026-10-02T17:19:21.348041+00:00", "trade", 5.845, 108.0]
["2026-10-02T17:19:21.348098+00:00", "trade", 5.845, 108.0]
["2026-10-02T17:19:21.348275+00:00", "trade", 5.845, 108.0]
["2026-10-02T17:19:21.460598+00:00", "trade", 5.8448, 3.0]
["2026-10-02T17:19:21.850387+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:19:22.910519+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:23.090041+00:00", "trade", 5.8425, 5.0]
["2026-10-02T17:19:23.888246+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:19:24.214883+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:24.398131+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.398155+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.643819+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.850630+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:19:25.190125+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:25.738930+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:25.739826+00:00", "trade", 5.84, 7.0]
["2026-10-02T17:19:26.922085+00:00", "trade", 5.8494, 16.0]
["2026-10-02T17:19:26.939816+00:00", "trade", 5.8497, 1.0]
["2026-10-02T17:19:26.946216+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:19:27.451007+00:00", "trade", 5.84, 900.0]
["2026-10-02T17:19:27.584825+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:19:27.590857+00:00", "trade", 5.8499, 2500.0]
["2026-10-02T17:19:27.977809+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:27.989888+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:19:28.281575+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:28.491218+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:19:28.806092+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:19:28.932335+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:19:31.992301+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:32.191942+00:00", "trade", 5.845, 7.0]
["2026-10-02T17:19:32.192617+00:00", "trade", 5.84, 7.0]
["2026-10-02T17:19:32.611125+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:33.039046+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:19:34.983149+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:19:35.185062+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:35.690081+00:00", "trade", 5.8579, 10.0]
["2026-10-02T17:19:37.646787+00:00", "trade", 5.8466, 1.0]
["2026-10-02T17:19:38.638713+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:19:38.804301+00:00", "trade", 5.84, 14.0]
["2026-10-02T17:19:39.043511+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:19:39.860092+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:40.275784+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:40.278428+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:40.476988+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:19:41.533062+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:41.577589+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:42.436954+00:00", "trade", 5.8454, 100.0]
["2026-10-02T17:19:42.670526+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:42.707146+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:19:43.105753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:44.333053+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:44.333514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:44.333953+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:44.334857+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:45.024726+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:45.025046+00:00", "trade", 5.84, 700.0]
["2026-10-02T17:19:45.025056+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:45.025063+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:19:45.025067+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:45.025069+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:45.025158+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:45.027747+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:45.466709+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:45.811205+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:45.811293+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:46.076795+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:46.758554+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:19:46.758699+00:00", "trade", 5.8467, 9.0]
["2026-10-02T17:19:46.759286+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:46.855713+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:47.593397+00:00", "trade", 5.8429, 100.0]
["2026-10-02T17:19:47.812068+00:00", "trade", 5.84, 2000.0]
["2026-10-02T17:19:48.068264+00:00", "trade", 5.8427, 25.0]
["2026-10-02T17:19:48.427540+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:48.427541+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:48.427591+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:48.427977+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:48.428047+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:48.428543+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:48.429702+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.053034+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.064292+00:00", "trade", 5.849, 18.0]
["2026-10-02T17:19:49.393143+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:49.393144+00:00", "trade", 5.845, 53.0]
["2026-10-02T17:19:49.396665+00:00", "trade", 5.845, 142.0]
["2026-10-02T17:19:49.396944+00:00", "trade", 5.845, 142.0]
["2026-10-02T17:19:49.397235+00:00", "trade", 5.845, 781.0]
["2026-10-02T17:19:49.397515+00:00", "trade", 5.845, 782.0]
["2026-10-02T17:19:50.102589+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:19:51.407756+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:51.790592+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:51.811191+00:00", "trade", 5.8437, 1.0]
["2026-10-02T17:19:52.227256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.235519+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.299536+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.390447+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:52.563557+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:52.691755+00:00", "trade", 5.845, 840.0]
["2026-10-02T17:19:52.968985+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:53.193993+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:53.203859+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:55.071770+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:55.227023+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:19:55.227054+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:19:55.829406+00:00", "trade", 5.845, 400.0]
["2026-10-02T17:19:55.829435+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:19:56.293930+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:19:56.433434+00:00", "trade", 5.8573, 100.0]
["2026-10-02T17:19:56.590211+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:19:57.277238+00:00", "trade", 5.8436, 25.0]
["2026-10-02T17:19:58.753132+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.797101+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:59.200159+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.348146+00:00", "trade", 5.845, 83.0]
["2026-10-02T17:19:59.352554+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:19:59.745212+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:19:59.819093+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:20:00.108877+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:01.640836+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:02.051516+00:00", "trade", 5.84, 1000.0]
["2026-10-02T17:20:02.443089+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:02.453166+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:02.710203+00:00", "trade", 5.8573, 100.0]
["2026-10-02T17:20:03.100845+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:20:04.725814+00:00", "trade", 5.847, 10.0]
["2026-10-02T17:20:05.751013+00:00", "trade", 5.8473, 170.0]
["2026-10-02T17:20:05.751700+00:00", "trade", 5.8466, 1.0]
["2026-10-02T17:20:05.751804+00:00", "trade", 5.8472, 1.0]
["2026-10-02T17:20:06.453963+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:06.553883+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:07.014662+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:07.028182+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:07.034686+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:07.519840+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:08.267346+00:00", "trade", 5.8478, 1.0]
["2026-10-02T17:20:09.283686+00:00", "trade", 5.8493, 109.0]
["2026-10-02T17:20:10.320659+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:20:11.151863+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:20:11.263270+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:11.281053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:11.736905+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:11.803556+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:11.980135+00:00", "trade", 5.8466, 25.0]
["2026-10-02T17:20:12.133478+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:12.359067+00:00", "trade", 5.8439, 10.0]
["2026-10-02T17:20:12.500542+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:12.509500+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:12.786902+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:20:14.009680+00:00", "trade", 5.8472, 5.0]
["2026-10-02T17:20:14.238089+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:14.238552+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:15.525469+00:00", "trade", 5.85, 98.0]
["2026-10-02T17:20:15.697890+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:20:16.225556+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:16.226424+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:16.554592+00:00", "trade", 5.8572, 20.0]
["2026-10-02T17:20:16.555292+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:17.302048+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:17.454430+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:20:17.454439+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:20:17.455133+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:17.539225+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:18.155511+00:00", "trade", 5.85, 2500.0]
["2026-10-02T17:20:18.156208+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:18.368330+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:18.773377+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:20:18.773407+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:18.773762+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:18.774103+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:20.424762+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:20.555361+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:20:20.584381+00:00", "trade", 5.84, 1700.0]
["2026-10-02T17:20:20.584381+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:20.584490+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:20.613607+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:20.776882+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:20:20.776891+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:20:21.755702+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:20:21.990627+00:00", "trade", 5.8569, 100.0]
["2026-10-02T17:20:21.996422+00:00", "trade", 5.8569, 9.0]
["2026-10-02T17:20:22.212350+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:20:22.385621+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:22.731731+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:20:22.731756+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:20:22.731826+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:20:22.746257+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:20:23.311434+00:00", "trade", 5.8411, 100.0]
["2026-10-02T17:20:23.714004+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:23.831296+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:20:24.789970+00:00", "trade", 5.8569, 800.0]
["2026-10-02T17:20:24.797373+00:00", "trade", 5.8569, 100.0]
["2026-10-02T17:20:25.478582+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:25.653568+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:20:25.653574+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:26.558060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:26.739399+00:00", "trade", 5.84, 2000.0]
["2026-10-02T17:20:27.911856+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:20:27.986312+00:00", "trade", 5.8499, 42.0]
["2026-10-02T17:20:27.990926+00:00", "trade", 5.8499, 1.0]
["2026-10-02T17:20:28.463047+00:00", "trade", 5.845, 2000.0]
["2026-10-02T17:20:29.270726+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:20:30.067279+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:30.068754+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:30.112232+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:30.227482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:30.523806+00:00", "trade", 5.8434, 1.0]
["2026-10-02T17:20:30.546046+00:00", "trade", 5.8434, 1.0]
["2026-10-02T17:20:30.818368+00:00", "trade", 5.8435, 21.0]
["2026-10-02T17:20:30.986428+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:30.988675+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:31.394629+00:00", "trade", 5.845, 50.0]
["2026-10-02T17:20:31.661811+00:00", "trade", 5.8432, 100.0]
["2026-10-02T17:20:31.730288+00:00", "trade", 5.8471, 18.0]
["2026-10-02T17:20:33.416702+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:33.629457+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:20:33.629499+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:34.186872+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:20:34.530281+00:00", "trade", 5.8567, 100.0]
["2026-10-02T17:20:34.536108+00:00", "trade", 5.8567, 17.0]
["2026-10-02T17:20:35.507350+00:00", "trade", 5.84, 35.0]
["2026-10-02T17:20:36.957071+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:20:36.957080+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:20:37.577402+00:00", "trade", 5.8422, 2.0]
["2026-10-02T17:20:37.623263+00:00", "trade", 5.8424, 200.0]
["2026-10-02T17:20:37.906502+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:20:38.032411+00:00", "trade", 5.8401, 1.0]
["2026-10-02T17:20:38.784862+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:38.827887+00:00", "trade", 5.84, 97.0]
["2026-10-02T17:20:40.598716+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:20:40.598725+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:20:40.598760+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:20:40.598772+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:20:40.598908+00:00", "trade", 5.845, 75.0]
["2026-10-02T17:20:40.931359+00:00", "trade", 5.8567, 100.0]
["2026-10-02T17:20:41.307940+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:41.501962+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:42.955087+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:20:43.606807+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:20:43.606831+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:20:44.980202+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:44.981723+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:44.983639+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.288334+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.389911+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.391946+00:00", "trade", 5.8436, 12.0]
["2026-10-02T17:20:45.984231+00:00", "trade", 5.84, 1692.0]
["2026-10-02T17:20:45.984244+00:00", "trade", 5.84, 108.0]
["2026-10-02T17:20:45.984244+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.984248+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.984717+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.984732+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.984753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.223838+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:20:46.253544+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.412033+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.412516+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.449323+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.466842+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.538025+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.538482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:47.227601+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:47.534474+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:47.911052+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:49.133192+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:20:49.449572+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:50.156353+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:50.290441+00:00", "trade", 5.8434, 1.0]
["2026-10-02T17:20:50.461805+00:00", "trade", 5.845, 50.0]
["2026-10-02T17:20:50.461850+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:50.530610+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:50.530632+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:50.791196+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:50.880360+00:00", "trade", 5.846, 2.0]
["2026-10-02T17:20:51.766370+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:52.299576+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:52.327015+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:52.733196+00:00", "trade", 5.85, 16.0]
["2026-10-02T17:20:52.733228+00:00", "trade", 5.845, 16.0]
["2026-10-02T17:20:52.733270+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:53.436953+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:53.771193+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:54.311660+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:20:54.311670+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:20:54.311705+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:20:54.311713+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:20:54.311834+00:00", "trade", 5.845, 3400.0]
["2026-10-02T17:20:54.312519+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:54.374461+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:54.374927+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:54.375386+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:55.270952+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:55.373603+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:55.374032+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:55.622778+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:55.724644+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:56.319291+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:20:56.319310+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:20:58.752547+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:20:59.672809+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:59.928702+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:00.015461+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:00.061263+00:00", "trade", 5.84, 17.0]
["2026-10-02T17:21:01.034011+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:01.954890+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:21:01.954898+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:21:02.051858+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:21:02.476047+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:02.526950+00:00", "trade", 5.845, 50.0]
["2026-10-02T17:21:03.445029+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:05.060979+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:21:05.060989+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:21:05.061024+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:21:05.061057+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:21:05.224067+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:05.224109+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:05.851639+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:21:06.784260+00:00", "trade", 5.84, 192.0]
["2026-10-02T17:21:06.784274+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:21:06.784278+00:00", "trade", 5.84, 600.0]
["2026-10-02T17:21:06.784283+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:06.784305+00:00", "trade", 5.84, 608.0]
["2026-10-02T17:21:06.784318+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.067474+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.068097+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.072496+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:21:07.670389+00:00", "trade", 5.8405, 100.0]
["2026-10-02T17:21:07.931236+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.931310+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:08.063743+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:08.543857+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:08.838709+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:08.839730+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:08.890266+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:09.032026+00:00", "trade", 5.8556, 500.0]
["2026-10-02T17:21:09.071248+00:00", "trade", 5.8435, 1.0]
["2026-10-02T17:21:09.125425+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:09.241320+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:09.505624+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:09.697777+00:00", "trade", 5.845, 50.0]
["2026-10-02T17:21:09.987684+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:09.987694+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:10.036007+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:10.453044+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:10.562528+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:10.564040+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:12.385944+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:21:13.201235+00:00", "trade", 5.8412, 50.0]
["2026-10-02T17:21:13.551572+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:13.551631+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:13.742880+00:00", "trade", 5.845, 9.0]
["2026-10-02T17:21:13.743656+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:13.810445+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:14.284274+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:14.285985+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:14.694388+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:15.198191+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:15.198194+00:00", "trade", 5.84, 500.0]
["2026-10-02T17:21:15.665974+00:00", "trade", 5.84, 12.0]
["2026-10-02T17:21:15.668489+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:21:16.385656+00:00", "trade", 5.85, 854.0]
["2026-10-02T17:21:16.471789+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:21:16.471799+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:21:16.471804+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:17.182588+00:00", "trade", 5.8554, 200.0]
["2026-10-02T17:21:19.611748+00:00", "trade", 5.8499, 250.0]
["2026-10-02T17:21:21.164365+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:21:21.166297+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:21.292040+00:00", "trade", 5.843, 25.0]
["2026-10-02T17:21:22.391736+00:00", "trade", 5.8401, 3000.0]
["2026-10-02T17:21:22.471673+00:00", "trade", 5.8425, 10.0]
["2026-10-02T17:21:22.551046+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:22.551061+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:21:22.551066+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:21:22.551073+00:00", "trade", 5.84, 600.0]
["2026-10-02T17:21:22.551077+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:22.551082+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:22.551087+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:21:22.551215+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:21:22.551216+00:00", "trade", 5.84, 123.0]
["2026-10-02T17:21:22.551505+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:22.551513+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:22.553941+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:22.554753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:22.957713+00:00", "trade", 5.8401, 25.0]
["2026-10-02T17:21:22.957723+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:21:22.958120+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.336750+00:00", "trade", 5.84, 476.0]
["2026-10-02T17:21:23.336751+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:23.336753+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:23.336754+00:00", "trade", 5.84, 35.0]
["2026-10-02T17:21:23.336760+00:00", "trade", 5.84, 1000.0]
["2026-10-02T17:21:23.336760+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.336760+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:21:23.336762+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.336768+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.336771+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.336771+00:00", "trade", 5.84, 172.0]
["2026-10-02T17:21:23.336771+00:00", "trade", 5.84, 141.0]
["2026-10-02T17:21:23.336774+00:00", "trade", 5.84, 34.0]
["2026-10-02T17:21:23.336779+00:00", "trade", 5.84, 30.0]
["2026-10-02T17:21:23.336779+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:23.336780+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.336781+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:23.336787+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:21:23.336873+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:21:23.336874+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:21:23.336874+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:23.336874+00:00", "trade", 5.84, 80.0]
["2026-10-02T17:21:23.336915+00:00", "trade", 5.84, 150.0]
["2026-10-02T17:21:23.336921+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:23.336923+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.336932+00:00", "trade", 5.84, 6.0]
["2026-10-02T17:21:23.336938+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.336939+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.336945+00:00", "trade", 5.84, 60.0]
["2026-10-02T17:21:23.336947+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.336950+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.336952+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:21:23.336969+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:21:23.336969+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:23.336973+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.336979+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.336981+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.336986+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.336986+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.336987+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:23.336993+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.336996+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337000+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337007+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337015+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337022+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337029+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337040+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337046+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337074+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337081+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337087+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337095+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337109+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:23.337117+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337124+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337131+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337138+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337145+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337152+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337158+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337164+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337171+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337178+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337184+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337192+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337198+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337205+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337207+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:23.337212+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337219+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337219+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337221+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337221+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:21:23.337223+00:00", "trade", 5.84, 18.0]
["2026-10-02T17:21:23.337224+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337225+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337235+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:23.337237+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:21:23.337247+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337249+00:00", "trade", 5.84, 2157.0]
["2026-10-02T17:21:23.337249+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:23.337249+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.337252+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337254+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:23.337256+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337257+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.337257+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:21:23.337257+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:21:23.337259+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337260+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:21:23.337264+00:00", "trade", 5.84, 600.0]
["2026-10-02T17:21:23.337265+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337272+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337280+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337287+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337294+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337301+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337307+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337313+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337326+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337332+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337339+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337345+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337353+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337373+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:21:23.337376+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337376+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.337380+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.337486+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.337590+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337596+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.337616+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.337685+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.337783+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.337979+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.339314+00:00", "trade", 5.835, 1500.0]
["2026-10-02T17:21:23.340228+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.340526+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:23.340527+00:00", "trade", 5.84, 600.0]
["2026-10-02T17:21:23.341820+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.346940+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.346960+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.347382+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.349102+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:21:23.352403+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.355865+00:00", "trade", 5.84, 1000.0]
["2026-10-02T17:21:23.357414+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.372383+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.372390+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.387435+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.412596+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.419524+00:00", "trade", 5.835, 17.0]
["2026-10-02T17:21:23.436794+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.538266+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:23.638199+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:24.020140+00:00", "trade", 5.835, 216.0]
["2026-10-02T17:21:24.097647+00:00", "trade", 5.8417, 1.0]
["2026-10-02T17:21:24.097768+00:00", "trade", 5.8417, 4.0]
["2026-10-02T17:21:24.307723+00:00", "trade", 5.835, 12.0]
["2026-10-02T17:21:24.337352+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:24.401463+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:24.809662+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:24.846558+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:25.020813+00:00", "trade", 5.8449, 25.0]
["2026-10-02T17:21:25.454542+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:25.577046+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:25.577295+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:21:25.619752+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:26.127025+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:21:26.129952+00:00", "trade", 5.8412, 3.0]
["2026-10-02T17:21:26.227716+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:26.719190+00:00", "trade", 5.835, 300.0]
["2026-10-02T17:21:26.997639+00:00", "trade", 5.8399, 3000.0]
["2026-10-02T17:21:27.831043+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:27.842202+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:28.026029+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:28.027094+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:28.027105+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:28.027115+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:28.029096+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:28.145794+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:28.162615+00:00", "trade", 5.835, 19.0]
["2026-10-02T17:21:28.705220+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:28.744339+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:29.061026+00:00", "trade", 5.8323, 2.0]
["2026-10-02T17:21:29.078288+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:29.266336+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:29.344129+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:21:29.361714+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:29.367398+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:21:29.367399+00:00", "trade", 5.835, 43.0]
["2026-10-02T17:21:29.367803+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:21:29.376983+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:21:29.404010+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:29.405020+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:29.512727+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:21:29.554234+00:00", "trade", 5.835, 3000.0]
["2026-10-02T17:21:29.984358+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:21:30.053984+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:30.290879+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:30.291283+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:30.385337+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:30.533203+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:30.568158+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:30.699749+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:30.995004+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:21:31.415140+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:31.537912+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:31.538158+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:31.843457+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:21:31.963367+00:00", "trade", 5.84, 99.0]
["2026-10-02T17:21:32.154598+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:32.821708+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:33.671044+00:00", "trade", 5.8544, 20.0]
["2026-10-02T17:21:33.937080+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:33.937103+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:34.104370+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:21:35.345729+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:35.941240+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:36.149570+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:36.786715+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:21:37.993494+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:39.139087+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:39.544415+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:39.545348+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:39.782143+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:21:39.847943+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:41.387880+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:42.524284+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:21:42.524609+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:21:42.524611+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:21:42.524613+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:21:42.524636+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.524668+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.524737+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.524750+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.524770+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.524789+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.524918+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.525083+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.525090+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.525375+00:00", "trade", 5.83, 180.0]
["2026-10-02T17:21:42.525415+00:00", "trade", 5.83, 1399.0]
["2026-10-02T17:21:42.526065+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:42.531315+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:21:42.690661+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:21:42.691409+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:45.100752+00:00", "trade", 5.8327, 4500.0]
["2026-10-02T17:21:45.584175+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:21:47.489472+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:21:48.350181+00:00", "trade", 5.8386, 5.0]
["2026-10-02T17:21:48.356144+00:00", "trade", 5.8386, 1.0]
["2026-10-02T17:21:48.660631+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:21:48.668584+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:21:48.673519+00:00", "trade", 5.83, 9.0]
["2026-10-02T17:21:49.192762+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:21:49.394325+00:00", "trade", 5.84, 22.0]
["2026-10-02T17:21:49.498514+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:49.790992+00:00", "trade", 5.8386, 4.0]
["2026-10-02T17:21:49.795747+00:00", "trade", 5.8386, 4.0]
["2026-10-02T17:21:49.798122+00:00", "trade", 5.8386, 3.0]
["2026-10-02T17:21:49.800326+00:00", "trade", 5.8386, 2.0]
["2026-10-02T17:21:49.802682+00:00", "trade", 5.8386, 2.0]
["2026-10-02T17:21:50.496254+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:21:50.859549+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:21:51.931439+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:21:52.014393+00:00", "trade", 5.83, 800.0]
["2026-10-02T17:21:53.929091+00:00", "trade", 5.835, 3000.0]
["2026-10-02T17:21:55.150713+00:00", "trade", 5.84, 36.0]
["2026-10-02T17:21:55.472646+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:21:56.040971+00:00", "trade", 5.835, 980.0]
["2026-10-02T17:21:56.041017+00:00", "trade", 5.83, 980.0]
["2026-10-02T17:21:57.168500+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:21:57.637144+00:00", "trade", 5.83, 105.0]
["2026-10-02T17:21:58.420134+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:21:59.400553+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:21:59.991712+00:00", "trade", 5.8356, 200.0]
["2026-10-02T17:22:00.553534+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:03.210749+00:00", "trade", 5.8528, 300.0]
["2026-10-02T17:22:04.064929+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:04.551086+00:00", "trade", 5.8528, 100.0]
["2026-10-02T17:22:04.857509+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:05.038666+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:06.214243+00:00", "trade", 5.8323, 7.0]
["2026-10-02T17:22:09.094552+00:00", "trade", 5.8431, 24.0]
["2026-10-02T17:22:10.690845+00:00", "trade", 5.8431, 100.0]
["2026-10-02T17:22:10.990980+00:00", "trade", 5.83, 1700.0]
["2026-10-02T17:22:11.403153+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:22:12.807922+00:00", "trade", 5.835, 49.0]
["2026-10-02T17:22:12.815020+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:22:12.893593+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:13.185726+00:00", "trade", 5.8524, 26.0]
["2026-10-02T17:22:13.790735+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:14.601234+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:15.182989+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:16.417988+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:17.866537+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:18.156393+00:00", "trade", 5.8383, 7.0]
["2026-10-02T17:22:20.215168+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:20.792953+00:00", "trade", 5.8371, 500.0]
["2026-10-02T17:22:21.539309+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:22:21.671134+00:00", "trade", 5.8519, 16.0]
["2026-10-02T17:22:22.830182+00:00", "trade", 5.8519, 6.0]
["2026-10-02T17:22:22.904666+00:00", "trade", 5.8358, 59.0]
["2026-10-02T17:22:23.062088+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:22:24.021528+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:22:24.600337+00:00", "trade", 5.8399, 200.0]
["2026-10-02T17:22:24.730981+00:00", "trade", 5.83, 1200.0]
["2026-10-02T17:22:24.850242+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:22:26.272089+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:22:26.549251+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:26.688346+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:22:26.955840+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:22:27.121216+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:27.992932+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:28.045376+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:22:28.450059+00:00", "trade", 5.8331, 1.0]
["2026-10-02T17:22:28.451547+00:00", "trade", 5.835, 105.0]
["2026-10-02T17:22:28.452181+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:22:28.453368+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:22:31.035362+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:22:31.201958+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:22:31.741505+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:31.749522+00:00", "trade", 5.8327, 12.0]
["2026-10-02T17:22:32.098709+00:00", "trade", 5.8386, 1.0]
["2026-10-02T17:22:32.791072+00:00", "trade", 5.8319, 18.0]
["2026-10-02T17:22:32.894352+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:22:33.708326+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:22:33.832127+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:22:34.832887+00:00", "trade", 5.83, 900.0]
["2026-10-02T17:22:35.741359+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:22:35.742155+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:36.576156+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:37.449324+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:38.403124+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:22:38.494432+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:22:39.989229+00:00", "trade", 5.8358, 9.0]
["2026-10-02T17:22:40.447031+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:22:41.102456+00:00", "trade", 5.8341, 355.0]
["2026-10-02T17:22:41.799781+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:22:41.807778+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:22:41.813164+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:22:42.311614+00:00", "trade", 5.838, 1.0]
["2026-10-02T17:22:42.312352+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:22:42.536760+00:00", "trade", 5.835, 250.0]
["2026-10-02T17:22:43.227881+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:22:43.231668+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:22:45.392362+00:00", "trade", 5.8374, 7.0]
["2026-10-02T17:22:45.745765+00:00", "trade", 5.84, 350.0]
["2026-10-02T17:22:46.210123+00:00", "trade", 5.8373, 10.0]
["2026-10-02T17:22:47.799422+00:00", "trade", 5.838, 10.0]
["2026-10-02T17:22:47.803020+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:22:48.263560+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:22:49.519254+00:00", "trade", 5.835, 535.0]
["2026-10-02T17:22:49.521549+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:22:49.733914+00:00", "trade", 5.8377, 22.0]
["2026-10-02T17:22:50.371204+00:00", "trade", 5.83, 1400.0]
["2026-10-02T17:22:52.770480+00:00", "trade", 5.8484, 200.0]
["2026-10-02T17:22:53.244158+00:00", "trade", 5.835, 2000.0]
["2026-10-02T17:22:53.640176+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:22:53.787624+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:22:53.787650+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:22:53.800485+00:00", "trade", 5.8483, 10.0]
["2026-10-02T17:22:54.213177+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:22:54.331771+00:00", "trade", 5.8329, 3.0]
["2026-10-02T17:22:54.335869+00:00", "trade", 5.8329, 2.0]
["2026-10-02T17:22:54.338485+00:00", "trade", 5.8329, 2.0]
["2026-10-02T17:22:54.340673+00:00", "trade", 5.8329, 2.0]
["2026-10-02T17:22:54.343191+00:00", "trade", 5.8329, 2.0]
["2026-10-02T17:22:54.344949+00:00", "trade", 5.8329, 1.0]
["2026-10-02T17:22:54.763068+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:22:56.073478+00:00", "trade", 5.8358, 34.0]
["2026-10-02T17:22:56.073843+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:22:56.581225+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:22:58.839807+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:22:58.962765+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:23:00.676626+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:23:01.544381+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:01.850677+00:00", "trade", 5.8365, 1.0]
["2026-10-02T17:23:02.764313+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:03.464648+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:23:03.966435+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:23:04.725689+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:23:04.810786+00:00", "trade", 5.83, 1300.0]
["2026-10-02T17:23:06.458511+00:00", "trade", 5.8475, 100.0]
["2026-10-02T17:23:07.151391+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:07.917944+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:23:08.532370+00:00", "trade", 5.835, 1000.0]
["2026-10-02T17:23:09.747261+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:23:11.223229+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:23:11.223237+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:23:11.284622+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:23:12.136993+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:23:12.526536+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:23:13.116152+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:14.025431+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:23:14.025457+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:23:17.630333+00:00", "trade", 5.839, 100.0]
["2026-10-02T17:23:19.022791+00:00", "trade", 5.8349, 2.0]
["2026-10-02T17:23:19.044562+00:00", "trade", 5.8349, 1.0]
["2026-10-02T17:23:19.164410+00:00", "trade", 5.8328, 1.0]
["2026-10-02T17:23:20.140396+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:23:20.729650+00:00", "trade", 5.835, 22.0]
["2026-10-02T17:23:20.868818+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:21.864605+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:22.371173+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:23:22.570387+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:23:23.025823+00:00", "trade", 5.84, 70.0]
["2026-10-02T17:23:23.129842+00:00", "trade", 5.835, 367.0]
["2026-10-02T17:23:23.129872+00:00", "trade", 5.83, 367.0]
["2026-10-02T17:23:23.883588+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:24.591007+00:00", "trade", 5.83, 1700.0]
["2026-10-02T17:23:25.307376+00:00", "trade", 5.8335, 7.0]
["2026-10-02T17:23:26.240754+00:00", "trade", 5.8354, 20.0]
["2026-10-02T17:23:28.310783+00:00", "trade", 5.8327, 1.0]
["2026-10-02T17:23:28.459225+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:29.085832+00:00", "trade", 5.8358, 5.0]
["2026-10-02T17:23:29.086194+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:23:29.180780+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:29.976406+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:23:31.555822+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:23:32.085111+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:23:32.776400+00:00", "trade", 5.8342, 301.0]
["2026-10-02T17:23:34.653890+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:23:34.973196+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:35.149067+00:00", "trade", 5.8365, 500.0]
["2026-10-02T17:23:35.533320+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:23:36.534083+00:00", "trade", 5.835, 95.0]
["2026-10-02T17:23:36.534245+00:00", "trade", 5.83, 23.0]
["2026-10-02T17:23:36.551124+00:00", "trade", 5.847, 100.0]
["2026-10-02T17:23:37.363179+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:38.165497+00:00", "trade", 5.8358, 4.0]
["2026-10-02T17:23:38.165864+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:23:39.129265+00:00", "trade", 5.8353, 400.0]
["2026-10-02T17:23:39.170818+00:00", "trade", 5.83, 1300.0]
["2026-10-02T17:23:39.527543+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:40.367982+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:41.062782+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:43.574758+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:23:45.862286+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:46.746604+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:47.504205+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:23:47.797785+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:48.290678+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:23:48.290687+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:23:49.390854+00:00", "trade", 5.8379, 6.0]
["2026-10-02T17:23:50.548354+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:23:50.548417+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:23:50.548491+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:23:50.548550+00:00", "trade", 5.835, 7.0]
["2026-10-02T17:23:50.549324+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:23:50.550823+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:23:50.556647+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:23:50.559718+00:00", "trade", 5.835, 752.0]
["2026-10-02T17:23:51.263474+00:00", "trade", 5.8386, 10.0]
["2026-10-02T17:23:51.655184+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:23:51.893351+00:00", "trade", 5.8399, 15.0]
["2026-10-02T17:23:52.694167+00:00", "trade", 5.8468, 400.0]
["2026-10-02T17:23:53.206953+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:23:53.360950+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:23:53.361357+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:23:53.361361+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:53.361670+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.361679+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.361887+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.362131+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:53.498850+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:53.500041+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:23:53.500790+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.500797+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.526715+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.526960+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.528415+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.569061+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.574014+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.881287+00:00", "trade", 5.835, 160.0]
["2026-10-02T17:23:53.881981+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:53.950204+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:54.050921+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:54.050927+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:54.067873+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:23:54.183369+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:54.350387+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:54.796409+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:54.798010+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:55.325877+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:55.351500+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:55.751106+00:00", "trade", 5.835, 46.0]
["2026-10-02T17:23:56.020483+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:23:56.148355+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:23:56.304857+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:23:56.529894+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:23:56.956376+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:23:57.027048+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:57.395134+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:57.811100+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:23:58.084370+00:00", "trade", 5.83, 301.0]
["2026-10-02T17:23:58.084380+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:23:58.084387+00:00", "trade", 5.83, 299.0]
["2026-10-02T17:23:58.091651+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:23:58.697479+00:00", "trade", 5.835, 2500.0]
["2026-10-02T17:23:58.697488+00:00", "trade", 5.83, 2500.0]
["2026-10-02T17:23:59.823647+00:00", "trade", 5.8361, 20.0]
["2026-10-02T17:24:00.070588+00:00", "trade", 5.8464, 11.0]
["2026-10-02T17:24:00.666650+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:24:00.666683+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:00.666732+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:24:00.667283+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:24:00.667291+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:24:00.880906+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:24:00.880925+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:24:00.880936+00:00", "trade", 5.835, 15.0]
["2026-10-02T17:24:00.880957+00:00", "trade", 5.835, 15.0]
["2026-10-02T17:24:00.881075+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:24:01.117851+00:00", "trade", 5.8347, 100.0]
["2026-10-02T17:24:01.745186+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:01.909918+00:00", "trade", 5.834, 500.0]
["2026-10-02T17:24:02.336198+00:00", "trade", 5.8317, 1000.0]
["2026-10-02T17:24:02.839094+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:02.964147+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:03.604940+00:00", "trade", 5.835, 3000.0]
["2026-10-02T17:24:03.604957+00:00", "trade", 5.83, 3000.0]
["2026-10-02T17:24:03.605672+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:24:03.657293+00:00", "trade", 5.835, 769.0]
["2026-10-02T17:24:03.657306+00:00", "trade", 5.83, 769.0]
["2026-10-02T17:24:03.657330+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:24:03.657366+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:24:03.657374+00:00", "trade", 5.83, 227.0]
["2026-10-02T17:24:03.657382+00:00", "trade", 5.835, 227.0]
["2026-10-02T17:24:03.657803+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:03.657811+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:04.228736+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:24:04.228737+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:24:04.228739+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:24:04.228740+00:00", "trade", 5.83, 90.0]
["2026-10-02T17:24:04.228744+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:24:04.229860+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:04.230747+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:04.231395+00:00", "trade", 5.8349, 32.0]
["2026-10-02T17:24:04.398714+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:24:04.479151+00:00", "trade", 5.8312, 5000.0]
["2026-10-02T17:24:04.479179+00:00", "trade", 5.83, 5000.0]
["2026-10-02T17:24:04.479558+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:04.516242+00:00", "trade", 5.8302, 11.0]
["2026-10-02T17:24:04.867309+00:00", "trade", 5.8305, 1162.0]
["2026-10-02T17:24:04.957174+00:00", "trade", 5.8455, 15.0]
["2026-10-02T17:24:05.892878+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:24:06.079553+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:06.430365+00:00", "trade", 5.8317, 50.0]
["2026-10-02T17:24:06.829055+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:24:06.829768+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:24:09.010050+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:24:09.316410+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.648649+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.649119+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:11.244864+00:00", "trade", 5.83, 301.0]
["2026-10-02T17:24:11.244873+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:11.244879+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:11.244883+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:24:11.251461+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:24:11.809883+00:00", "trade", 5.8454, 100.0]
["2026-10-02T17:24:13.510696+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:24:13.711073+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:24:13.749000+00:00", "trade", 5.8306, 11.0]
["2026-10-02T17:24:14.311450+00:00", "trade", 5.8358, 2.0]
["2026-10-02T17:24:14.312892+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:14.314145+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:14.333024+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:24:15.045191+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:15.045642+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:15.082294+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:15.086075+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:15.150258+00:00", "trade", 5.835, 63.0]
["2026-10-02T17:24:15.165170+00:00", "trade", 5.8372, 2.0]
["2026-10-02T17:24:16.115690+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:16.148317+00:00", "trade", 5.835, 9.0]
["2026-10-02T17:24:16.149089+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:16.274381+00:00", "trade", 5.835, 1250.0]
["2026-10-02T17:24:16.275111+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:16.287155+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:16.350100+00:00", "trade", 5.8452, 11.0]
["2026-10-02T17:24:16.433624+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:17.114734+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:17.861812+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:18.156402+00:00", "trade", 5.8322, 20.0]
["2026-10-02T17:24:18.303440+00:00", "trade", 5.835, 6.0]
["2026-10-02T17:24:18.453590+00:00", "trade", 5.8358, 30.0]
["2026-10-02T17:24:18.643298+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:24:18.867981+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:19.120027+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:19.360082+00:00", "trade", 5.8358, 84.0]
["2026-10-02T17:24:20.564630+00:00", "trade", 5.8315, 40.0]
["2026-10-02T17:24:21.160033+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:24:21.160044+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:24:21.297237+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:21.334827+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:21.373958+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:24:21.373967+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:24:21.374646+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:21.423084+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:21.659882+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:21.660340+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:21.739903+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:21.741403+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:22.284130+00:00", "trade", 5.8358, 6.0]
["2026-10-02T17:24:22.284495+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:24:22.284831+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:22.285292+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:22.781447+00:00", "trade", 5.83, 14.0]
["2026-10-02T17:24:22.781449+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:24:22.781450+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:24:22.781451+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:24:22.781455+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:24:22.781455+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:24:22.781468+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:23.393371+00:00", "trade", 5.8318, 34.0]
["2026-10-02T17:24:24.091190+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:24.664328+00:00", "trade", 5.8345, 25.0]
["2026-10-02T17:24:25.033866+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:25.297692+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:25.461235+00:00", "trade", 5.8358, 15.0]
["2026-10-02T17:24:25.503785+00:00", "trade", 5.83, 153.0]
["2026-10-02T17:24:27.492048+00:00", "trade", 5.832, 1.0]
["2026-10-02T17:24:27.901212+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:24:29.324369+00:00", "trade", 5.83, 1300.0]
["2026-10-02T17:24:29.324849+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:29.331351+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:24:29.363431+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:30.713025+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:24:30.713026+00:00", "trade", 5.83, 98.0]
["2026-10-02T17:24:30.713032+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:30.713747+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:30.779357+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:30.860381+00:00", "trade", 5.8301, 30.0]
["2026-10-02T17:24:31.106617+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:31.184659+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:31.705958+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:32.732058+00:00", "trade", 5.8451, 11.0]
["2026-10-02T17:24:33.313179+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:33.313631+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:33.821291+00:00", "trade", 5.835, 77.0]
["2026-10-02T17:24:33.821329+00:00", "trade", 5.83, 77.0]
["2026-10-02T17:24:34.020696+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:34.021172+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:34.038063+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:34.425553+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:35.078004+00:00", "trade", 5.8303, 2000.0]
["2026-10-02T17:24:35.672421+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:36.148439+00:00", "trade", 5.835, 9.0]
["2026-10-02T17:24:37.311459+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:24:38.692363+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:38.692364+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:38.724336+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:24:38.730588+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:24:39.409540+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:24:39.534458+00:00", "trade", 5.84, 43.0]
["2026-10-02T17:24:39.534485+00:00", "trade", 5.835, 43.0]
["2026-10-02T17:24:39.534505+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:24:39.534553+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:24:39.534715+00:00", "trade", 5.835, 157.0]
["2026-10-02T17:24:39.535186+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:40.104803+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:40.196542+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:40.233371+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:40.477706+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:40.520228+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:40.946420+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:41.126870+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:41.827399+00:00", "trade", 5.8321, 7.0]
["2026-10-02T17:24:44.173865+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:24:44.190229+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:24:44.771416+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:24:46.112498+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:46.175182+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:47.872154+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:24:47.962134+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:24:47.962187+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:24:48.681889+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:24:48.905515+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:24:49.151446+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:49.160774+00:00", "trade", 5.8301, 535.0]
["2026-10-02T17:24:49.865779+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:24:49.910505+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:24:50.651641+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:24:51.727016+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:51.727480+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:52.013300+00:00", "trade", 5.8424, 100.0]
["2026-10-02T17:24:52.310683+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:24:52.310690+00:00", "trade", 5.83, 289.0]
["2026-10-02T17:24:52.312528+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:52.313860+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:53.395372+00:00", "trade", 5.8312, 8.0]
["2026-10-02T17:24:54.031135+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:54.188865+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:54.530121+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:54.531953+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:55.060241+00:00", "trade", 5.83, 43.0]
["2026-10-02T17:24:55.060929+00:00", "trade", 5.835, 79.0]
["2026-10-02T17:24:55.061290+00:00", "trade", 5.835, 501.0]
["2026-10-02T17:24:55.061969+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:55.344655+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:24:56.028427+00:00", "trade", 5.835, 2500.0]
["2026-10-02T17:24:56.084347+00:00", "trade", 5.83, 199.0]
["2026-10-02T17:24:56.084357+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:56.084364+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:56.084367+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:56.084374+00:00", "trade", 5.83, 301.0]
["2026-10-02T17:24:56.084383+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:56.084387+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:56.084392+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:24:56.084875+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:56.084893+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:56.090810+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:24:56.268889+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:56.686813+00:00", "trade", 5.8399, 10000.0]
["2026-10-02T17:24:56.740511+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:24:57.051260+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:24:57.051286+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:24:57.190650+00:00", "trade", 5.835, 674.0]
["2026-10-02T17:24:57.288380+00:00", "trade", 5.8327, 101.0]
["2026-10-02T17:24:58.107825+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:58.371191+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:58.743227+00:00", "trade", 5.8348, 10.0]
["2026-10-02T17:24:58.743592+00:00", "trade", 5.8348, 1.0]
["2026-10-02T17:24:59.634681+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:24:59.776313+00:00", "trade", 5.8388, 1.0]
["2026-10-02T17:25:01.186303+00:00", "trade", 5.8344, 25.0]
["2026-10-02T17:25:02.914614+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:02.915558+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:03.035407+00:00", "trade", 5.8358, 5.0]
["2026-10-02T17:25:03.035768+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:25:06.071840+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:25:06.529158+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:06.555437+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:06.983549+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:07.008331+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:07.054948+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:25:07.054957+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:25:07.100154+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:25:07.686618+00:00", "trade", 5.83, 220.0]
["2026-10-02T17:25:09.023457+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:10.400976+00:00", "trade", 5.8358, 5.0]
["2026-10-02T17:25:11.008448+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:25:11.893539+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:25:12.120216+00:00", "trade", 5.835, 2500.0]
["2026-10-02T17:25:12.120243+00:00", "trade", 5.83, 2500.0]
["2026-10-02T17:25:12.508118+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:25:12.508141+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:25:12.691464+00:00", "trade", 5.8344, 1.0]
["2026-10-02T17:25:13.544057+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:25:13.544067+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:25:13.804763+00:00", "trade", 5.83, 1400.0]
["2026-10-02T17:25:13.804782+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:14.367473+00:00", "trade", 5.835, 1000.0]
["2026-10-02T17:25:14.626478+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:25:15.525756+00:00", "trade", 5.8358, 18.0]
["2026-10-02T17:25:15.655957+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.737415+00:00", "trade", 5.835, 1162.0]
["2026-10-02T17:25:15.835684+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:15.951946+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:25:16.640419+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:16.686745+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:16.985954+00:00", "trade", 5.8313, 4300.0]
["2026-10-02T17:25:17.557638+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:17.847547+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:18.002786+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:18.576012+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:18.857116+00:00", "trade", 5.8358, 11.0]
["2026-10-02T17:25:18.857477+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:25:18.997937+00:00", "trade", 5.835, 9.0]
["2026-10-02T17:25:18.997945+00:00", "trade", 5.83, 9.0]
["2026-10-02T17:25:20.389850+00:00", "trade", 5.84, 39.0]
["2026-10-02T17:25:20.389887+00:00", "trade", 5.835, 39.0]
["2026-10-02T17:25:20.390061+00:00", "trade", 5.835, 461.0]
["2026-10-02T17:25:21.639724+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:21.870204+00:00", "trade", 5.8409, 100.0]
["2026-10-02T17:25:22.371368+00:00", "trade", 5.833, 7.0]
["2026-10-02T17:25:23.210603+00:00", "trade", 5.8343, 1.0]
["2026-10-02T17:25:23.397366+00:00", "trade", 5.835, 31.0]
["2026-10-02T17:25:24.564548+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:25.248472+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:25.249096+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:25.267858+00:00", "trade", 5.83, 130.0]
["2026-10-02T17:25:25.592821+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:25.612743+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:25.633685+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:27.085540+00:00", "trade", 5.835, 308.0]
["2026-10-02T17:25:27.085549+00:00", "trade", 5.83, 308.0]
["2026-10-02T17:25:27.085677+00:00", "trade", 5.835, 3442.0]
["2026-10-02T17:25:27.669185+00:00", "trade", 5.8399, 200.0]
["2026-10-02T17:25:27.967180+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:25:27.977653+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:25:28.128412+00:00", "trade", 5.835, 7.0]
["2026-10-02T17:25:28.286742+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:25:28.674242+00:00", "trade", 5.835, 923.0]
["2026-10-02T17:25:28.674300+00:00", "trade", 5.83, 923.0]
["2026-10-02T17:25:28.674697+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:25:28.674736+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:25:28.674765+00:00", "trade", 5.835, 1527.0]
["2026-10-02T17:25:28.674854+00:00", "trade", 5.83, 1527.0]
["2026-10-02T17:25:28.674994+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:28.685768+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:28.692693+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:29.371305+00:00", "trade", 5.835, 2000.0]
["2026-10-02T17:25:29.804215+00:00", "trade", 5.8333, 31.0]
["2026-10-02T17:25:29.914726+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:29.920976+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:30.084285+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:30.724341+00:00", "trade", 5.83, 800.0]
["2026-10-02T17:25:30.724353+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:25:32.065606+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:34.503401+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:25:34.515471+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:25:35.456312+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:25:35.837264+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:25:35.973739+00:00", "trade", 5.8331, 9.0]
["2026-10-02T17:25:36.285172+00:00", "trade", 5.8337, 250.0]
["2026-10-02T17:25:36.722383+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:25:36.722963+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:37.581038+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:40.135388+00:00", "trade", 5.8358, 18.0]
["2026-10-02T17:25:40.142971+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:25:42.183847+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:25:42.445536+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:25:42.445548+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:25:42.445641+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445642+00:00", "trade", 5.83, 302.0]
["2026-10-02T17:25:42.445643+00:00", "trade", 5.83, 121.0]
["2026-10-02T17:25:42.445649+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445667+00:00", "trade", 5.83, 393.0]
["2026-10-02T17:25:42.445670+00:00", "trade", 5.83, 107.0]
["2026-10-02T17:25:42.445693+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445700+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445703+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:25:42.445707+00:00", "trade", 5.83, 193.0]
["2026-10-02T17:25:42.445709+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:25:42.445710+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.445711+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:25:42.445714+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:25:42.445716+00:00", "trade", 5.83, 3000.0]
["2026-10-02T17:25:42.445718+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:25:42.445718+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:42.445721+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.445723+00:00", "trade", 5.83, 1563.0]
["2026-10-02T17:25:42.445725+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.445729+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:25:42.445729+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.445731+00:00", "trade", 5.83, 80.0]
["2026-10-02T17:25:42.445732+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:25:42.445734+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445737+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.445737+00:00", "trade", 5.83, 3625.0]
["2026-10-02T17:25:42.445738+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.445739+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:42.445744+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.445744+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:25:42.445746+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.445746+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:25:42.445755+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445767+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445780+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445787+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445793+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445806+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.445933+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.446005+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.446120+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:25:42.446120+00:00", "trade", 5.83, 2000.0]
["2026-10-02T17:25:42.446120+00:00", "trade", 5.83, 2275.0]
["2026-10-02T17:25:42.446288+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:25:42.446306+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.446311+00:00", "trade", 5.83, 150.0]
["2026-10-02T17:25:42.446311+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:25:42.446311+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446313+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446319+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:25:42.446319+00:00", "trade", 5.83, 1767.0]
["2026-10-02T17:25:42.446327+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446349+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446377+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446381+00:00", "trade", 5.83, 33.0]
["2026-10-02T17:25:42.446384+00:00", "trade", 5.83, 1552.0]
["2026-10-02T17:25:42.446384+00:00", "trade", 5.83, 172.0]
["2026-10-02T17:25:42.446384+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446384+00:00", "trade", 5.83, 38.0]
["2026-10-02T17:25:42.446386+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:25:42.446388+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.446390+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:25:42.446391+00:00", "trade", 5.83, 345.0]
["2026-10-02T17:25:42.446393+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446393+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.446396+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:25:42.446396+00:00", "trade", 5.83, 173.0]
["2026-10-02T17:25:42.446399+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446399+00:00", "trade", 5.83, 652.0]
["2026-10-02T17:25:42.446400+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:25:42.446400+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:25:42.446400+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446401+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.446402+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446407+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446407+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446409+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:25:42.446409+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.446414+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446418+00:00", "trade", 5.83, 48.0]
["2026-10-02T17:25:42.446419+00:00", "trade", 5.83, 157.0]
["2026-10-02T17:25:42.446420+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:25:42.446424+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.446426+00:00", "trade", 5.83, 125.0]
["2026-10-02T17:25:42.446432+00:00", "trade", 5.83, 1500.0]
["2026-10-02T17:25:42.446432+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.446433+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446439+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.446440+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:25:42.446444+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:42.446454+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446458+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:25:42.446460+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446461+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:25:42.446461+00:00", "trade", 5.83, 900.0]
["2026-10-02T17:25:42.446462+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:25:42.446467+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446472+00:00", "trade", 5.83, 1000.0]
["2026-10-02T17:25:42.446472+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446474+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:25:42.446476+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446479+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:25:42.446479+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446482+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.446485+00:00", "trade", 5.83, 145.0]
["2026-10-02T17:25:42.446487+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.446487+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446491+00:00", "trade", 5.83, 457.0]
["2026-10-02T17:25:42.446491+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446494+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446495+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:25:42.446499+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446501+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446507+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446508+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446515+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446521+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446528+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446533+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:25:42.446535+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446542+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446562+00:00", "trade", 5.83, 43.0]
["2026-10-02T17:25:42.446562+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446569+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446573+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.446582+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446593+00:00", "trade", 5.83, 2000.0]
["2026-10-02T17:25:42.446595+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:25:42.446596+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446603+00:00", "trade", 5.83, 325.0]
["2026-10-02T17:25:42.446604+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446611+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446618+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446624+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446632+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446645+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446696+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446713+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.446796+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.446800+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:25:42.447055+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447084+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447195+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:25:42.447201+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:25:42.447202+00:00", "trade", 5.83, 184.0]
["2026-10-02T17:25:42.447206+00:00", "trade", 5.83, 42.0]
["2026-10-02T17:25:42.447213+00:00", "trade", 5.83, 674.0]
["2026-10-02T17:25:42.447275+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447286+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447300+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.447359+00:00", "trade", 5.825, 15632.0]
["2026-10-02T17:25:42.447403+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447443+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447451+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447458+00:00", "trade", 5.83, 626.0]
["2026-10-02T17:25:42.447465+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:25:42.447466+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:42.447471+00:00", "trade", 5.83, 474.0]
["2026-10-02T17:25:42.447478+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447486+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.447491+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:25:42.447554+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447692+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:42.447696+00:00", "trade", 5.83, 526.0]
["2026-10-02T17:25:42.447700+00:00", "trade", 5.83, 1300.0]
["2026-10-02T17:25:42.447701+00:00", "trade", 5.83, 69.0]
["2026-10-02T17:25:42.447712+00:00", "trade", 5.83, 105.0]
["2026-10-02T17:25:42.447745+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.447942+00:00", "trade", 5.8296, 65.0]
["2026-10-02T17:25:42.448257+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:25:42.449063+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.449343+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:25:42.450835+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.450880+00:00", "trade", 5.83, 10000.0]
["2026-10-02T17:25:42.451869+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.455428+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:25:42.455760+00:00", "trade", 5.83, 18.0]
["2026-10-02T17:25:42.456389+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.456571+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.469306+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:25:42.471813+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:42.478280+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.494189+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.546057+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.546358+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.573947+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.581430+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.845176+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:43.159579+00:00", "trade", 5.8274, 1.0]
["2026-10-02T17:25:43.164208+00:00", "trade", 5.8274, 15.0]
["2026-10-02T17:25:43.350500+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:43.526870+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:25:43.901696+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:25:43.937570+00:00", "trade", 5.8286, 51.0]
["2026-10-02T17:25:44.009188+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:44.093107+00:00", "trade", 5.825, 4300.0]
["2026-10-02T17:25:44.276107+00:00", "trade", 5.8281, 3750.0]
["2026-10-02T17:25:44.287807+00:00", "trade", 5.8284, 6000.0]
["2026-10-02T17:25:44.777888+00:00", "trade", 5.8273, 100.0]
["2026-10-02T17:25:44.944696+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:44.945058+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:44.980406+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:45.101527+00:00", "trade", 5.8299, 3626.0]
["2026-10-02T17:25:45.192570+00:00", "trade", 5.83, 95.0]
["2026-10-02T17:25:45.250206+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:45.348517+00:00", "trade", 5.825, 700.0]
["2026-10-02T17:25:45.349796+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:45.427437+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:25:45.585264+00:00", "trade", 5.8272, 4.0]
["2026-10-02T17:25:45.606286+00:00", "trade", 5.8272, 1.0]
["2026-10-02T17:25:45.843153+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:45.914876+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:25:45.914887+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:25:45.914996+00:00", "trade", 5.825, 175.0]
["2026-10-02T17:25:46.547529+00:00", "trade", 5.8273, 1.0]
["2026-10-02T17:25:46.950760+00:00", "trade", 5.8306, 2.0]
["2026-10-02T17:25:47.158498+00:00", "trade", 5.8273, 2.0]
["2026-10-02T17:25:47.296992+00:00", "trade", 5.83, 26.0]
["2026-10-02T17:25:47.855578+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:25:48.649528+00:00", "trade", 5.8277, 171.0]
["2026-10-02T17:25:48.649897+00:00", "trade", 5.8277, 1.0]
["2026-10-02T17:25:49.237196+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:25:49.242206+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:49.622494+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:25:50.995239+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:25:51.141159+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:25:51.141666+00:00", "trade", 5.825, 125.0]
["2026-10-02T17:25:51.146424+00:00", "trade", 5.825, 999.0]
["2026-10-02T17:25:51.580463+00:00", "trade", 5.825, 2625.0]
["2026-10-02T17:25:53.316173+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:25:53.588769+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:25:53.605431+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:53.614771+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:25:53.624728+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:25:53.624791+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:53.625092+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:53.627395+00:00", "trade", 5.825, 299.0]
["2026-10-02T17:25:53.674123+00:00", "trade", 5.825, 43.0]
["2026-10-02T17:25:53.725836+00:00", "trade", 5.83, 1000.0]
["2026-10-02T17:25:54.022390+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:54.170387+00:00", "trade", 5.8309, 24.0]
["2026-10-02T17:25:54.651009+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:54.666174+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:25:54.743604+00:00", "trade", 5.8297, 1.0]
["2026-10-02T17:25:55.506780+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:55.507698+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:56.551590+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:56.754648+00:00", "trade", 5.825, 42.0]
["2026-10-02T17:25:58.571818+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:26:00.856020+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:01.332645+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:26:01.336490+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:26:01.770262+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:02.832926+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:03.084036+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:26:03.873431+00:00", "trade", 5.8214, 72.0]
["2026-10-02T17:26:04.627459+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:04.631786+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:26:05.251119+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T17:26:05.527306+00:00", "trade", 5.8299, 1268.0]
["2026-10-02T17:26:05.575645+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:05.678356+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:05.678901+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.428486+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:06.558480+00:00", "trade", 5.825, 26.0]
["2026-10-02T17:26:06.558843+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:26:06.559921+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.561084+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.601907+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.601908+00:00", "trade", 5.83, 304.0]
["2026-10-02T17:26:06.601910+00:00", "trade", 5.83, 5600.0]
["2026-10-02T17:26:06.601912+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:26:06.601915+00:00", "trade", 5.83, 900.0]
["2026-10-02T17:26:06.601915+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:26:06.601918+00:00", "trade", 5.83, 3900.0]
["2026-10-02T17:26:06.601918+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:26:06.601923+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:26:06.601943+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.601998+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:26:06.601998+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:26:06.601999+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602001+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:26:06.602003+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:26:06.602004+00:00", "trade", 5.83, 60.0]
["2026-10-02T17:26:06.602005+00:00", "trade", 5.83, 413.0]
["2026-10-02T17:26:06.602005+00:00", "trade", 5.83, 83.0]
["2026-10-02T17:26:06.602006+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:26:06.602013+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:26:06.602015+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602020+00:00", "trade", 5.83, 87.0]
["2026-10-02T17:26:06.602021+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602027+00:00", "trade", 5.83, 890.0]
["2026-10-02T17:26:06.602029+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602031+00:00", "trade", 5.83, 755.0]
["2026-10-02T17:26:06.602033+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:26:06.602034+00:00", "trade", 5.83, 93.0]
["2026-10-02T17:26:06.602036+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602038+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:26:06.602039+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:06.602041+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:26:06.602043+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:06.602043+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602045+00:00", "trade", 5.83, 16.0]
["2026-10-02T17:26:06.602048+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602050+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602053+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602056+00:00", "trade", 5.83, 67.0]
["2026-10-02T17:26:06.602063+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602078+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602084+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602090+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602096+00:00", "trade", 5.83, 34.0]
["2026-10-02T17:26:06.602096+00:00", "trade", 5.83, 166.0]
["2026-10-02T17:26:06.602103+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602109+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602113+00:00", "trade", 5.83, 960.0]
["2026-10-02T17:26:06.602116+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602123+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602130+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602137+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602143+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602150+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602156+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602163+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602170+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602177+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602184+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602191+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602198+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602205+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602211+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602217+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602218+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602224+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602251+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602256+00:00", "trade", 5.83, 73.0]
["2026-10-02T17:26:06.602258+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602272+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:06.602292+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602295+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602295+00:00", "trade", 5.83, 640.0]
["2026-10-02T17:26:06.602295+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602302+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602309+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602315+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602322+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602330+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602336+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602339+00:00", "trade", 5.83, 75.0]
["2026-10-02T17:26:06.602340+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602341+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602341+00:00", "trade", 5.83, 14.0]
["2026-10-02T17:26:06.602344+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602348+00:00", "trade", 5.83, 860.0]
["2026-10-02T17:26:06.602348+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:26:06.602351+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:26:06.602351+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:26:06.602352+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602353+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602355+00:00", "trade", 5.83, 186.0]
["2026-10-02T17:26:06.602356+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602356+00:00", "trade", 5.83, 2500.0]
["2026-10-02T17:26:06.602357+00:00", "trade", 5.83, 332.0]
["2026-10-02T17:26:06.602357+00:00", "trade", 5.83, 332.0]
["2026-10-02T17:26:06.602358+00:00", "trade", 5.83, 42.0]
["2026-10-02T17:26:06.602358+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602360+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602366+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602373+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602382+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602388+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602395+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602395+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602396+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602401+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602402+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.602408+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:06.602417+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602435+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602449+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602461+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602512+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:06.602520+00:00", "trade", 5.8283, 52.0]
["2026-10-02T17:26:06.602553+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602562+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602605+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602616+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602623+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602630+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602886+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602923+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.602939+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.603072+00:00", "trade", 5.83, 33.0]
["2026-10-02T17:26:06.603134+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:26:06.603197+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:26:06.603261+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:26:06.603347+00:00", "trade", 5.83, 288.0]
["2026-10-02T17:26:06.603906+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.604440+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.604660+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:26:06.605039+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.610537+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:26:06.624451+00:00", "trade", 5.835, 300.0]
["2026-10-02T17:26:06.627884+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.628194+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:06.628202+00:00", "trade", 5.83, 66.0]
["2026-10-02T17:26:06.628437+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:06.628503+00:00", "trade", 5.83, 85.0]
["2026-10-02T17:26:06.628520+00:00", "trade", 5.83, 800.0]
["2026-10-02T17:26:06.628529+00:00", "trade", 5.83, 1100.0]
["2026-10-02T17:26:06.628536+00:00", "trade", 5.83, 4700.0]
["2026-10-02T17:26:06.628539+00:00", "trade", 5.83, 9700.0]
["2026-10-02T17:26:06.628547+00:00", "trade", 5.83, 434.0]
["2026-10-02T17:26:06.628549+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.628603+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.628633+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.629029+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.629406+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:06.657174+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.702877+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.703551+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:06.752508+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:07.585995+00:00", "trade", 5.835, 15.0]
["2026-10-02T17:26:07.806685+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:26:09.167072+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:26:09.167116+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:09.167849+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:26:09.419587+00:00", "trade", 5.8311, 200.0]
["2026-10-02T17:26:09.712753+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:10.138941+00:00", "trade", 5.8318, 40.0]
["2026-10-02T17:26:11.086926+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:11.151986+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:26:11.401199+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:11.424311+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:11.963015+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:11.965179+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:12.167393+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:12.190530+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:12.397278+00:00", "trade", 5.8363, 3.0]
["2026-10-02T17:26:12.771639+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:26:12.771942+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:12.772028+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:26:12.772032+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:26:12.772390+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:12.774468+00:00", "trade", 5.835, 207.0]
["2026-10-02T17:26:12.774836+00:00", "trade", 5.835, 216.0]
["2026-10-02T17:26:12.774847+00:00", "trade", 5.835, 207.0]
["2026-10-02T17:26:12.775499+00:00", "trade", 5.835, 493.0]
["2026-10-02T17:26:12.775868+00:00", "trade", 5.835, 184.0]
["2026-10-02T17:26:12.775873+00:00", "trade", 5.835, 493.0]
["2026-10-02T17:26:12.778533+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:12.781221+00:00", "trade", 5.83, 900.0]
["2026-10-02T17:26:12.781978+00:00", "trade", 5.835, 900.0]
["2026-10-02T17:26:12.790719+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:26:14.358999+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:15.240217+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:16.121417+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:16.619485+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.206420+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.234751+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.240689+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:26:17.241050+00:00", "trade", 5.83, 56.0]
["2026-10-02T17:26:17.241433+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.241456+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.241470+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.241543+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.241648+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.241832+00:00", "trade", 5.83, 57.0]
["2026-10-02T17:26:17.242110+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.297105+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.305508+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.357005+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.424530+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.482223+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:17.666910+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:17.674385+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:26:18.218790+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:20.180375+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:20.337109+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:20.360396+00:00", "trade", 5.8303, 7.0]
["2026-10-02T17:26:21.140741+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.142203+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.143312+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.143343+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.145184+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.220702+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.227603+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.227754+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.244338+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.293909+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.324980+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.344262+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.366104+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.438464+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.438616+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.468983+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.520510+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.520974+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:21.682708+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:22.706191+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:22.709208+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:22.859611+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:22.910425+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:22.911530+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:23.114734+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:23.115492+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:23.183477+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:23.505488+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:23.506282+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:23.669009+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:24.267746+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:24.664290+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:24.932417+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:24.935805+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:25.518040+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:27.613001+00:00", "trade", 5.8323, 16.0]
["2026-10-02T17:26:27.820082+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:27.820619+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:28.362656+00:00", "trade", 5.8309, 100.0]
["2026-10-02T17:26:28.707020+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:28.946890+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:28.949059+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.022985+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.214264+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.214550+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.469270+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.469274+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.469553+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.472190+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.522152+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.824868+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.832366+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.912830+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:29.977235+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.402036+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:26:30.406260+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.432351+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.432643+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.437251+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.530966+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.828021+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.828297+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.835956+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.835957+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.835959+00:00", "trade", 5.83, 105.0]
["2026-10-02T17:26:30.835960+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:30.835961+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:30.835963+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.835964+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:26:30.835966+00:00", "trade", 5.83, 1500.0]
["2026-10-02T17:26:30.835968+00:00", "trade", 5.83, 3700.0]
["2026-10-02T17:26:30.835969+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:30.835970+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.835976+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.835990+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.835996+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836042+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:26:30.836043+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.836044+00:00", "trade", 5.83, 47.0]
["2026-10-02T17:26:30.836048+00:00", "trade", 5.83, 18.0]
["2026-10-02T17:26:30.836051+00:00", "trade", 5.83, 46.0]
["2026-10-02T17:26:30.836051+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.836064+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:30.836138+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:30.836139+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.836183+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836189+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836196+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836203+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836210+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836217+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836224+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836231+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836238+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836244+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836251+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836257+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836264+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836270+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836277+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836285+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836291+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836299+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836305+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836312+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836325+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:26:30.836352+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836358+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836359+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:26:30.836365+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836372+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836377+00:00", "trade", 5.83, 61.0]
["2026-10-02T17:26:30.836379+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:26:30.836379+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.836379+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836380+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.836380+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836383+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.836386+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836392+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836399+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836406+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836413+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836420+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836426+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836433+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836442+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:26:30.836447+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836454+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836461+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836468+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836475+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836482+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836503+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836510+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836517+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.836524+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.837340+00:00", "trade", 5.83, 2400.0]
["2026-10-02T17:26:30.837343+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.837379+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.837424+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.837646+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:30.837977+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:26:30.838352+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.838619+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.838734+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.838778+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.838791+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.842872+00:00", "trade", 5.8304, 50.0]
["2026-10-02T17:26:30.844539+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.844551+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.845122+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:30.871932+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:26:30.875917+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:26:30.959184+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:32.544323+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:26:33.622787+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:33.923032+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:26:34.032548+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:26:34.154414+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:26:34.160539+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:34.162137+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:26:34.354283+00:00", "trade", 5.8212, 5000.0]
["2026-10-02T17:26:34.813218+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:26:34.813233+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:26:34.888743+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:26:34.908323+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:26:35.364732+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:35.497104+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:26:35.588024+00:00", "trade", 5.8285, 1000.0]
["2026-10-02T17:26:35.766719+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:26:35.798597+00:00", "trade", 5.8298, 95.0]
["2026-10-02T17:26:35.961834+00:00", "trade", 5.8299, 4.0]
["2026-10-02T17:26:35.996629+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:26:36.221261+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:26:36.363845+00:00", "trade", 5.8201, 25.0]
["2026-10-02T17:26:36.632182+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:26:36.753423+00:00", "trade", 5.83, 89.0]
["2026-10-02T17:26:37.583568+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:26:37.730566+00:00", "trade", 5.8288, 1.0]
["2026-10-02T17:26:37.899480+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:26:38.011785+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:26:38.887848+00:00", "trade", 5.8261, 3000.0]
["2026-10-02T17:26:39.361593+00:00", "trade", 5.8275, 52.0]
["2026-10-02T17:26:39.361955+00:00", "trade", 5.8275, 1.0]
["2026-10-02T17:26:39.558447+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:26:40.091415+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:26:40.144578+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:41.009645+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:41.010530+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:41.112150+00:00", "trade", 5.8299, 1.0]
["2026-10-02T17:26:41.616244+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:41.616735+00:00", "trade", 5.83, 35.0]
["2026-10-02T17:26:42.117070+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:26:42.172620+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:26:42.815976+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:43.188505+00:00", "trade", 5.8347, 100.0]
["2026-10-02T17:26:43.194969+00:00", "trade", 5.8347, 100.0]
["2026-10-02T17:26:43.197251+00:00", "trade", 5.8347, 200.0]
["2026-10-02T17:26:44.016662+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:44.018067+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:44.156765+00:00", "trade", 5.827, 99.0]
["2026-10-02T17:26:44.271156+00:00", "trade", 5.8271, 10.0]
["2026-10-02T17:26:44.478461+00:00", "trade", 5.8271, 50.0]
["2026-10-02T17:26:44.610816+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:26:44.904629+00:00", "trade", 5.825, 30.0]
["2026-10-02T17:26:45.260330+00:00", "trade", 5.825, 19.0]
["2026-10-02T17:26:45.621663+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:45.724019+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:45.857118+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:45.857543+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:46.119182+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:46.144742+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:46.220426+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:26:46.389086+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:46.717114+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:47.205585+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:48.419522+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:48.419791+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:48.505928+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:26:48.600265+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:48.750300+00:00", "trade", 5.8274, 2000.0]
["2026-10-02T17:26:49.091736+00:00", "trade", 5.8299, 1.0]
["2026-10-02T17:26:53.831388+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:26:53.991665+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:26:54.417848+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:54.474544+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:54.474979+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:54.518309+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:54.525928+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:54.560798+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:26:54.634350+00:00", "trade", 5.8277, 4.0]
["2026-10-02T17:26:55.544180+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:26:56.289858+00:00", "trade", 5.827, 1.0]
["2026-10-02T17:26:56.810460+00:00", "trade", 5.825, 32.0]
["2026-10-02T17:26:56.810487+00:00", "trade", 5.82, 32.0]
["2026-10-02T17:26:56.810585+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:26:57.182700+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:57.419777+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:57.888817+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:26:58.994660+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:26:59.289400+00:00", "trade", 5.8293, 24.0]
["2026-10-02T17:26:59.345380+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:27:00.129018+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:27:00.959228+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:27:01.053404+00:00", "trade", 5.8246, 13.0]
["2026-10-02T17:27:01.995658+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:27:02.534592+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:27:02.712412+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:27:02.965295+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:27:02.991307+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:27:02.991547+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:27:03.674931+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:27:03.889448+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:04.656519+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:27:06.617929+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:07.650523+00:00", "trade", 5.8344, 100.0]
["2026-10-02T17:27:08.356099+00:00", "trade", 5.8287, 5000.0]
["2026-10-02T17:27:08.812231+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:09.097005+00:00", "trade", 5.8304, 73.0]
["2026-10-02T17:27:09.645186+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:09.723319+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:09.773214+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:10.173399+00:00", "trade", 5.8299, 5000.0]
["2026-10-02T17:27:10.513019+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:11.279799+00:00", "trade", 5.825, 5000.0]
["2026-10-02T17:27:11.370143+00:00", "trade", 5.8281, 7.0]
["2026-10-02T17:27:11.375367+00:00", "trade", 5.8281, 2.0]
["2026-10-02T17:27:11.471096+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:12.066224+00:00", "trade", 5.825, 1140.0]
["2026-10-02T17:27:12.490024+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:12.814343+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:13.386424+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:13.894662+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:14.178645+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:14.250907+00:00", "trade", 5.8293, 2000.0]
["2026-10-02T17:27:14.297501+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:14.330303+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:14.886891+00:00", "trade", 5.825, 11.0]
["2026-10-02T17:27:15.565215+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:16.620668+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:16.994711+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:27:17.192369+00:00", "trade", 5.825, 140.0]
["2026-10-02T17:27:17.306789+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:17.786253+00:00", "trade", 5.8271, 3.0]
["2026-10-02T17:27:17.808569+00:00", "trade", 5.8271, 1.0]
["2026-10-02T17:27:18.644557+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:27:18.915336+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:27:18.915414+00:00", "trade", 5.825, 150.0]
["2026-10-02T17:27:18.915491+00:00", "trade", 5.825, 150.0]
["2026-10-02T17:27:18.915592+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:27:19.262155+00:00", "trade", 5.8272, 1.0]
["2026-10-02T17:27:19.304630+00:00", "trade", 5.8271, 25.0]
["2026-10-02T17:27:20.275896+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:27:20.322125+00:00", "trade", 5.8269, 15.0]
["2026-10-02T17:27:20.749769+00:00", "trade", 5.8274, 171.0]
["2026-10-02T17:27:20.752119+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:27:20.876806+00:00", "trade", 5.8276, 118.0]
["2026-10-02T17:27:20.876827+00:00", "trade", 5.8276, 1.0]
["2026-10-02T17:27:21.691338+00:00", "trade", 5.834, 10.0]
["2026-10-02T17:27:22.852786+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:22.996607+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:27:24.507070+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:25.220058+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:25.929977+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:27:28.129367+00:00", "trade", 5.8288, 7.0]
["2026-10-02T17:27:28.232059+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:27:28.237848+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:27:28.588096+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:29.112791+00:00", "trade", 5.825, 580.0]
["2026-10-02T17:27:29.119566+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:27:31.055398+00:00", "trade", 5.8276, 21.0]
["2026-10-02T17:27:31.329404+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:27:31.517104+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:31.620039+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:32.625770+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:27:32.865070+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:27:33.477173+00:00", "trade", 5.825, 37.0]
["2026-10-02T17:27:37.691559+00:00", "trade", 5.8338, 17.0]
["2026-10-02T17:27:38.429063+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:38.697498+00:00", "trade", 5.828, 1.0]
["2026-10-02T17:27:39.212562+00:00", "trade", 5.8263, 1.0]
["2026-10-02T17:27:40.383257+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:41.503553+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:42.144953+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:27:45.995244+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:27:46.996707+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:27:47.318640+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:27:47.326925+00:00", "trade", 5.8277, 6.0]
["2026-10-02T17:27:47.998969+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:27:49.879317+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:27:51.448343+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:27:52.006248+00:00", "trade", 5.825, 80.0]
["2026-10-02T17:27:52.852216+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:27:53.743604+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:27:53.768217+00:00", "trade", 5.8262, 25.0]
["2026-10-02T17:27:53.919922+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:54.061122+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:55.084552+00:00", "trade", 5.8228, 29.0]
["2026-10-02T17:27:55.570847+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:27:55.717151+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:27:55.871941+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:27:55.874664+00:00", "trade", 5.825, 1400.0]
["2026-10-02T17:27:55.879055+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:27:55.879171+00:00", "trade", 5.83, 98.0]
["2026-10-02T17:27:55.879176+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:27:55.879180+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:27:55.879181+00:00", "trade", 5.83, 3600.0]
["2026-10-02T17:27:55.879612+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:55.880306+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:55.995264+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:27:56.814791+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:27:56.880892+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:56.881089+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:27:57.811078+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:27:57.813622+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:27:58.401884+00:00", "trade", 5.825, 43.0]
["2026-10-02T17:27:59.444007+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:28:00.297936+00:00", "trade", 5.8275, 900.0]
["2026-10-02T17:28:01.057402+00:00", "trade", 5.8279, 8.0]
["2026-10-02T17:28:01.442722+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:01.650747+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:01.710771+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:03.725021+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:03.992822+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:05.313506+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:06.141276+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:07.684204+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:08.362102+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:28:08.721385+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:09.269875+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:09.671536+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:10.827952+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:10.842274+00:00", "trade", 5.8265, 4.0]
["2026-10-02T17:28:12.068861+00:00", "trade", 5.8295, 500.0]
["2026-10-02T17:28:12.669903+00:00", "trade", 5.8275, 6.0]
["2026-10-02T17:28:12.675233+00:00", "trade", 5.8275, 1.0]
["2026-10-02T17:28:13.385908+00:00", "trade", 5.825, 480.0]
["2026-10-02T17:28:13.834244+00:00", "trade", 5.8267, 2.0]
["2026-10-02T17:28:15.424245+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:17.992694+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:18.288659+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:28:18.675363+00:00", "trade", 5.8273, 7.0]
["2026-10-02T17:28:18.876777+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:22.842358+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:23.404980+00:00", "trade", 5.825, 34.0]
["2026-10-02T17:28:23.724498+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:24.624138+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:25.445172+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:26.993706+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:27.170078+00:00", "trade", 5.8273, 2.0]
["2026-10-02T17:28:27.555453+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:27.555808+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:28.864832+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:28.992808+00:00", "trade", 5.82, 99.0]
["2026-10-02T17:28:30.062146+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:31.059399+00:00", "trade", 5.8259, 3.0]
["2026-10-02T17:28:31.635759+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:33.722500+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:28:33.894660+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:34.281769+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:28:34.482337+00:00", "trade", 5.8286, 17.0]
["2026-10-02T17:28:34.792626+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:34.835169+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:28:36.936574+00:00", "trade", 5.8277, 4.0]
["2026-10-02T17:28:36.993700+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:37.756766+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:41.380332+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:28:42.099267+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:28:42.101922+00:00", "trade", 5.8298, 25.0]
["2026-10-02T17:28:43.282268+00:00", "trade", 5.8223, 194.0]
["2026-10-02T17:28:44.591114+00:00", "trade", 5.826, 20.0]
["2026-10-02T17:28:44.718842+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:28:45.343918+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:46.565800+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:28:46.587715+00:00", "trade", 5.83, 5140.0]
["2026-10-02T17:28:46.588090+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:28:47.709983+00:00", "trade", 5.8281, 2.0]
["2026-10-02T17:28:47.826254+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:28:47.964231+00:00", "trade", 5.825, 257.0]
["2026-10-02T17:28:48.547077+00:00", "trade", 5.825, 5000.0]
["2026-10-02T17:28:49.218043+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:50.452123+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:50.855845+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:50.892202+00:00", "trade", 5.8321, 100.0]
["2026-10-02T17:28:50.897575+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:52.224590+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:28:52.231739+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:52.715052+00:00", "trade", 5.825, 96.0]
["2026-10-02T17:28:52.715763+00:00", "trade", 5.82, 42.0]
["2026-10-02T17:28:52.716020+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:52.716475+00:00", "trade", 5.82, 18.0]
["2026-10-02T17:28:52.716872+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:52.717391+00:00", "trade", 5.82, 36.0]
["2026-10-02T17:28:54.279028+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:28:54.559888+00:00", "trade", 5.825, 500.0]
["2026-10-02T17:28:54.810815+00:00", "trade", 5.8321, 66.0]
["2026-10-02T17:28:55.468973+00:00", "trade", 5.8271, 17.0]
["2026-10-02T17:28:56.027940+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:28:57.920097+00:00", "trade", 5.83, 21.0]
["2026-10-02T17:28:57.922823+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:28:58.043784+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:28:59.583149+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:28:59.583149+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:28:59.583621+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:59.583659+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:59.583671+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:59.584280+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:28:59.584809+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:00.156940+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:29:00.254931+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:00.647467+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:01.061395+00:00", "trade", 5.8267, 16.0]
["2026-10-02T17:29:01.807450+00:00", "trade", 5.8273, 2.0]
["2026-10-02T17:29:02.688948+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:29:03.063679+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:03.064590+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:03.065721+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:29:04.765384+00:00", "trade", 5.825, 30.0]
["2026-10-02T17:29:06.265340+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:06.265436+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:06.843337+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:29:06.939660+00:00", "trade", 5.825, 2128.0]
["2026-10-02T17:29:06.939746+00:00", "trade", 5.82, 2127.0]
["2026-10-02T17:29:06.940491+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:29:06.940514+00:00", "trade", 5.825, 171.0]
["2026-10-02T17:29:07.013573+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:07.016899+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:29:07.017316+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:07.017337+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:07.017361+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:07.017362+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:29:07.017656+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:07.017808+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:07.050167+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:08.126874+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:08.839596+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:29:10.174972+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:11.468743+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:11.469229+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:11.469500+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:29:13.317649+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:13.407689+00:00", "trade", 5.83, 10000.0]
["2026-10-02T17:29:13.597234+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:13.974195+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:13.995717+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:29:14.721470+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:29:14.846221+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:29:15.582323+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:29:16.390175+00:00", "trade", 5.8317, 100.0]
["2026-10-02T17:29:16.970263+00:00", "trade", 5.825, 250.0]
["2026-10-02T17:29:16.970329+00:00", "trade", 5.83, 250.0]
["2026-10-02T17:29:16.995360+00:00", "trade", 5.8271, 7.0]
["2026-10-02T17:29:18.344750+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:18.656206+00:00", "trade", 5.825, 145.0]
["2026-10-02T17:29:20.387466+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:21.121855+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:29:21.347058+00:00", "trade", 5.8272, 4.0]
["2026-10-02T17:29:21.367925+00:00", "trade", 5.8272, 1.0]
["2026-10-02T17:29:21.369452+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:29:21.428394+00:00", "trade", 5.8261, 1000.0]
["2026-10-02T17:29:21.481420+00:00", "trade", 5.8261, 5000.0]
["2026-10-02T17:29:23.170298+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:29:24.371090+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:29:26.150991+00:00", "trade", 5.8316, 28.0]
["2026-10-02T17:29:26.194089+00:00", "trade", 5.8263, 216.0]
["2026-10-02T17:29:27.806349+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:29:27.935423+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:29.338005+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:29:29.983001+00:00", "trade", 5.83, 95.0]
["2026-10-02T17:29:29.997659+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:31.063400+00:00", "trade", 5.827, 24.0]
["2026-10-02T17:29:31.977995+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:29:35.697335+00:00", "trade", 5.8314, 10.0]
["2026-10-02T17:29:38.051781+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:29:38.670067+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:29:39.373478+00:00", "trade", 5.8283, 27.0]
["2026-10-02T17:29:39.787548+00:00", "trade", 5.8252, 1000.0]
["2026-10-02T17:29:39.876937+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:29:40.902565+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:42.768777+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:42.836426+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:43.684353+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:44.115178+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:29:44.808268+00:00", "trade", 5.8214, 240.0]
["2026-10-02T17:29:44.808297+00:00", "trade", 5.8214, 1.0]
["2026-10-02T17:29:45.290656+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:29:46.417670+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:29:46.434256+00:00", "trade", 5.8246, 500.0]
["2026-10-02T17:29:46.736778+00:00", "trade", 5.83, 2000.0]
["2026-10-02T17:29:46.745451+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:47.091225+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:29:47.353110+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:29:47.913449+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:48.075850+00:00", "trade", 5.83, 13.0]
["2026-10-02T17:29:48.253920+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:29:48.439544+00:00", "trade", 5.825, 400.0]
["2026-10-02T17:29:48.470350+00:00", "trade", 5.8293, 28.0]
["2026-10-02T17:29:48.698517+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:49.007494+00:00", "trade", 5.8223, 1.0]
["2026-10-02T17:29:49.247991+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:29:49.277356+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:49.455166+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:29:50.091617+00:00", "trade", 5.8312, 100.0]
["2026-10-02T17:29:50.368478+00:00", "trade", 5.8299, 150.0]
["2026-10-02T17:29:52.302844+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:29:53.133089+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:29:53.133090+00:00", "trade", 5.825, 399.0]
["2026-10-02T17:29:53.220458+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:29:53.909647+00:00", "trade", 5.8268, 2.0]
["2026-10-02T17:29:53.910318+00:00", "trade", 5.825, 64.0]
["2026-10-02T17:29:54.346561+00:00", "trade", 5.825, 171.0]
["2026-10-02T17:29:54.470591+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T17:29:55.429748+00:00", "trade", 5.8282, 5.0]
["2026-10-02T17:29:55.679480+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:29:55.679494+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:29:55.681441+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:29:55.685734+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:29:56.095409+00:00", "trade", 5.825, 80.0]
["2026-10-02T17:29:56.604761+00:00", "trade", 5.8293, 17.0]
["2026-10-02T17:29:57.636916+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:29:59.071779+00:00", "trade", 5.8293, 86.0]
["2026-10-02T17:30:01.065399+00:00", "trade", 5.8272, 7.0]
["2026-10-02T17:30:02.043033+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:02.044245+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:02.044312+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:02.045230+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:30:02.053309+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:02.054378+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:02.054405+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:02.082378+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:30:02.082402+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:02.082430+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:02.143002+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:02.168924+00:00", "trade", 5.8271, 2.0]
["2026-10-02T17:30:02.177116+00:00", "trade", 5.8258, 20.0]
["2026-10-02T17:30:03.904537+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:30:03.904541+00:00", "trade", 5.82, 104.0]
["2026-10-02T17:30:03.904859+00:00", "trade", 5.82, 1096.0]
["2026-10-02T17:30:03.904977+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:03.904997+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:03.905056+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:03.905276+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:03.905324+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:03.905728+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:03.916895+00:00", "trade", 5.82, 45.0]
["2026-10-02T17:30:04.718681+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:04.773957+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:04.935836+00:00", "trade", 5.8201, 150.0]
["2026-10-02T17:30:04.936545+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:05.021992+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:05.170651+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:05.262843+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:30:05.300245+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:05.397100+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:05.444258+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:05.523901+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:05.700011+00:00", "trade", 5.8299, 5.0]
["2026-10-02T17:30:05.953344+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:30:05.953354+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:30:06.576159+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:07.192010+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:30:07.644222+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:30:08.357872+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:09.151227+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:30:09.152196+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:09.224202+00:00", "trade", 5.8286, 238.0]
["2026-10-02T17:30:10.372987+00:00", "trade", 5.825, 367.0]
["2026-10-02T17:30:10.444650+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:10.768585+00:00", "trade", 5.8286, 100.0]
["2026-10-02T17:30:11.190345+00:00", "trade", 5.8274, 8.0]
["2026-10-02T17:30:11.370932+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:30:11.952059+00:00", "trade", 5.825, 12.0]
["2026-10-02T17:30:14.710374+00:00", "trade", 5.831, 100.0]
["2026-10-02T17:30:14.720616+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:30:14.721534+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:15.715403+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:30:16.260474+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:30:16.331710+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:30:16.664463+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:16.669972+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:30:16.672483+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:30:16.678502+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:17.990855+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:30:17.992620+00:00", "trade", 5.8264, 14.0]
["2026-10-02T17:30:18.650226+00:00", "trade", 5.8255, 1.0]
["2026-10-02T17:30:18.908829+00:00", "trade", 5.8244, 3.0]
["2026-10-02T17:30:19.775885+00:00", "trade", 5.825, 171.0]
["2026-10-02T17:30:19.775992+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:19.971099+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:30:20.662800+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:30:20.663710+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:30:20.755814+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:30:22.107936+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:22.452716+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:30:22.667805+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:23.710043+00:00", "trade", 5.8308, 13.0]
["2026-10-02T17:30:23.920435+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:30:24.033665+00:00", "trade", 5.8285, 14.0]
["2026-10-02T17:30:24.173877+00:00", "trade", 5.8265, 102.0]
["2026-10-02T17:30:24.174242+00:00", "trade", 5.8265, 1.0]
["2026-10-02T17:30:24.183776+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:30:24.193296+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:24.968644+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:25.636135+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:30:25.710713+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:25.739149+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:25.906972+00:00", "trade", 5.8307, 500.0]
["2026-10-02T17:30:26.068764+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:26.599166+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:30:26.600560+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:28.853191+00:00", "trade", 5.825, 49.0]
["2026-10-02T17:30:28.969809+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:28.975470+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:29.777181+00:00", "trade", 5.82, 95.0]
["2026-10-02T17:30:29.939307+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:30.071308+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:30.096177+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:30.131007+00:00", "trade", 5.8299, 1.0]
["2026-10-02T17:30:30.519987+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:30.845861+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:30.859503+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:31.011280+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:31.067398+00:00", "trade", 5.8229, 8.0]
["2026-10-02T17:30:31.167365+00:00", "trade", 5.8258, 6.0]
["2026-10-02T17:30:31.167732+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:30:31.590788+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:33.023786+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:30:33.024883+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:34.632889+00:00", "trade", 5.8258, 2.0]
["2026-10-02T17:30:36.443194+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:36.695986+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:36.910467+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:37.231237+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:37.751181+00:00", "trade", 5.8264, 4.0]
["2026-10-02T17:30:37.752170+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:37.779639+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:30:38.494928+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:30:39.756609+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:39.800466+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:41.039053+00:00", "trade", 5.825, 171.0]
["2026-10-02T17:30:41.039737+00:00", "trade", 5.825, 31.0]
["2026-10-02T17:30:41.039889+00:00", "trade", 5.82, 52.0]
["2026-10-02T17:30:41.651380+00:00", "trade", 5.82, 1300.0]
["2026-10-02T17:30:42.043553+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:42.105744+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:42.364404+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:42.421734+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:42.424748+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:42.444223+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:43.802046+00:00", "trade", 5.8201, 1.0]
["2026-10-02T17:30:43.802949+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:44.401471+00:00", "trade", 5.8201, 25.0]
["2026-10-02T17:30:44.456568+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:44.492377+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:45.021725+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:45.230188+00:00", "trade", 5.8305, 400.0]
["2026-10-02T17:30:45.546585+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:45.549728+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:45.618875+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:45.629932+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:45.746077+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:45.912025+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:46.040225+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:30:46.806381+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:30:47.357724+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:47.782405+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:47.822495+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:47.930119+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:47.930155+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:47.969730+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:47.970165+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:48.144646+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:48.370746+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:30:48.386392+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:48.769078+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:49.015924+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:49.195809+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:49.397639+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:49.430565+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:30:50.287011+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:50.309869+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:50.421517+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:50.421971+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:50.635070+00:00", "trade", 5.8258, 17.0]
["2026-10-02T17:30:50.635437+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:30:50.988495+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:30:51.062858+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:51.095648+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:51.231096+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:30:51.315737+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:51.506128+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:51.513591+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:51.571696+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:52.243070+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:52.243528+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:52.307553+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:52.314745+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:52.400006+00:00", "trade", 5.83, 98.0]
["2026-10-02T17:30:52.400698+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:52.871594+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:30:52.950717+00:00", "trade", 5.8242, 61.0]
["2026-10-02T17:30:52.951078+00:00", "trade", 5.8242, 1.0]
["2026-10-02T17:30:53.966986+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:54.159238+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:30:55.336923+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:55.337025+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:55.337591+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:55.438325+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:55.546350+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:55.729987+00:00", "trade", 5.8303, 100.0]
["2026-10-02T17:30:56.430515+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:30:56.430893+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:56.430900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:56.440979+00:00", "trade", 5.82, 17.0]
["2026-10-02T17:30:56.441679+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:56.441735+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:56.446081+00:00", "trade", 5.82, 82.0]
["2026-10-02T17:30:56.853530+00:00", "trade", 5.8242, 3.0]
["2026-10-02T17:30:57.065339+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:58.392313+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:58.392772+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:30:59.651180+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:30:59.651933+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:00.068250+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:00.176578+00:00", "trade", 5.82, 79.0]
["2026-10-02T17:31:00.176583+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:31:00.176584+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:31:00.176599+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:00.177009+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:31:00.177031+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:00.535379+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:31:00.784912+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:00.941314+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:01.048000+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:01.069405+00:00", "trade", 5.8215, 4.0]
["2026-10-02T17:31:01.110274+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:01.672706+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:01.780490+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:01.783598+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:01.908772+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:02.257047+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:02.404148+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:04.579788+00:00", "trade", 5.8242, 25.0]
["2026-10-02T17:31:04.601135+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:31:04.601493+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:31:05.640641+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:05.695911+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:05.712359+00:00", "trade", 5.825, 257.0]
["2026-10-02T17:31:06.053371+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:06.055221+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:06.650846+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:06.853784+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:07.151707+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:31:08.572110+00:00", "trade", 5.82, 1400.0]
["2026-10-02T17:31:08.596209+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:08.596212+00:00", "trade", 5.825, 69.0]
["2026-10-02T17:31:08.596212+00:00", "trade", 5.825, 213.0]
["2026-10-02T17:31:08.596526+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:08.596528+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:09.263113+00:00", "trade", 5.8251, 31.0]
["2026-10-02T17:31:09.364106+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:09.364594+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:09.667280+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:31:10.254861+00:00", "trade", 5.8223, 12.0]
["2026-10-02T17:31:10.295309+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:11.419676+00:00", "trade", 5.8258, 99.0]
["2026-10-02T17:31:13.637226+00:00", "trade", 5.8223, 200.0]
["2026-10-02T17:31:13.969265+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:31:15.189739+00:00", "trade", 5.8302, 300.0]
["2026-10-02T17:31:15.194775+00:00", "trade", 5.8302, 300.0]
["2026-10-02T17:31:15.985715+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:31:16.742181+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:16.749012+00:00", "trade", 5.829, 4021.0]
["2026-10-02T17:31:16.755356+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:16.755641+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:16.762860+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:16.762928+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:16.763358+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:18.195858+00:00", "trade", 5.82, 97.0]
["2026-10-02T17:31:18.497998+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:31:19.502972+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:19.613595+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:20.728327+00:00", "trade", 5.8242, 15.0]
["2026-10-02T17:31:20.733294+00:00", "trade", 5.8242, 6.0]
["2026-10-02T17:31:20.735781+00:00", "trade", 5.8242, 6.0]
["2026-10-02T17:31:20.737542+00:00", "trade", 5.8242, 2.0]
["2026-10-02T17:31:20.740258+00:00", "trade", 5.8242, 2.0]
["2026-10-02T17:31:20.742349+00:00", "trade", 5.8242, 1.0]
["2026-10-02T17:31:20.744731+00:00", "trade", 5.8242, 1.0]
["2026-10-02T17:31:20.747277+00:00", "trade", 5.8242, 1.0]
["2026-10-02T17:31:20.749211+00:00", "trade", 5.8242, 1.0]
["2026-10-02T17:31:20.751636+00:00", "trade", 5.8242, 1.0]
["2026-10-02T17:31:20.754275+00:00", "trade", 5.8242, 2.0]
["2026-10-02T17:31:20.840667+00:00", "trade", 5.8247, 1000.0]
["2026-10-02T17:31:21.452638+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:31:22.191982+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:31:22.570348+00:00", "trade", 5.8239, 2.0]
["2026-10-02T17:31:22.574864+00:00", "trade", 5.8239, 1.0]
["2026-10-02T17:31:22.576920+00:00", "trade", 5.8239, 1.0]
["2026-10-02T17:31:22.579307+00:00", "trade", 5.8239, 3.0]
["2026-10-02T17:31:22.708651+00:00", "trade", 5.83, 1800.0]
["2026-10-02T17:31:23.001581+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:31:23.023647+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:31:23.412966+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:31:24.028233+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:31:24.373104+00:00", "trade", 5.8246, 5.0]
["2026-10-02T17:31:25.057064+00:00", "trade", 5.8257, 500.0]
["2026-10-02T17:31:25.192715+00:00", "trade", 5.8258, 20.0]
["2026-10-02T17:31:27.034775+00:00", "trade", 5.8286, 17.0]
["2026-10-02T17:31:27.267399+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:31:27.636277+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:31:29.162386+00:00", "trade", 5.83, 1000.0]
["2026-10-02T17:31:29.706966+00:00", "trade", 5.8258, 3.0]
["2026-10-02T17:31:29.750280+00:00", "trade", 5.8295, 20.0]
["2026-10-02T17:31:29.969544+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:31:30.002971+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:31:30.404405+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:30.404958+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:31.071402+00:00", "trade", 5.8261, 13.0]
["2026-10-02T17:31:31.074014+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:31.074017+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:31.074017+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:31.122384+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:32.076762+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:32.077114+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:32.077397+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:33.184818+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:31:35.851668+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:31:36.150483+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:31:36.297561+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:31:36.297576+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:31:36.298936+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:36.300146+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:36.357385+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:36.357746+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:36.484862+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:31:36.666573+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:36.667105+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:36.739453+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:31:36.740394+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:39.093925+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:39.094850+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:39.245975+00:00", "trade", 5.825, 11.0]
["2026-10-02T17:31:39.463558+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:39.985171+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:31:40.270204+00:00", "trade", 5.825, 552.0]
["2026-10-02T17:31:40.270703+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:31:41.489361+00:00", "trade", 5.8259, 50.0]
["2026-10-02T17:31:41.858367+00:00", "trade", 5.8252, 21.0]
["2026-10-02T17:31:43.893051+00:00", "trade", 5.825, 28.0]
["2026-10-02T17:31:44.417360+00:00", "trade", 5.825, 190.0]
["2026-10-02T17:31:44.743568+00:00", "trade", 5.8259, 20.0]
["2026-10-02T17:31:44.851213+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:31:46.569885+00:00", "trade", 5.8252, 2.0]
["2026-10-02T17:31:46.575053+00:00", "trade", 5.8252, 3.0]
["2026-10-02T17:31:46.577100+00:00", "trade", 5.8252, 1.0]
["2026-10-02T17:31:46.939789+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:47.031363+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:31:48.185549+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:49.666419+00:00", "trade", 5.8249, 30.0]
["2026-10-02T17:31:49.832005+00:00", "trade", 5.8266, 250.0]
["2026-10-02T17:31:52.500144+00:00", "trade", 5.8258, 10.0]
["2026-10-02T17:31:52.899789+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:31:52.899880+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:31:52.910742+00:00", "trade", 5.8299, 68.0]
["2026-10-02T17:31:55.595171+00:00", "trade", 5.83, 93.0]
["2026-10-02T17:31:58.784866+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:31:58.793390+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:32:00.867366+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:32:00.867417+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:32:01.042558+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:32:01.073398+00:00", "trade", 5.8249, 5.0]
["2026-10-02T17:32:01.706794+00:00", "trade", 5.8297, 10.0]
["2026-10-02T17:32:01.879158+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:01.954600+00:00", "trade", 5.826, 9.0]
["2026-10-02T17:32:02.868851+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:03.584445+00:00", "trade", 5.82, 99.0]
["2026-10-02T17:32:03.587934+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:32:03.588176+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:32:03.930317+00:00", "trade", 5.826, 6.0]
["2026-10-02T17:32:04.147402+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.770549+00:00", "trade", 5.825, 1700.0]
["2026-10-02T17:32:04.771527+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:32:04.771619+00:00", "trade", 5.83, 156.0]
["2026-10-02T17:32:04.771659+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799009+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:32:04.799692+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799698+00:00", "trade", 5.83, 1200.0]
["2026-10-02T17:32:04.799700+00:00", "trade", 5.83, 304.0]
["2026-10-02T17:32:04.799700+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799701+00:00", "trade", 5.83, 47.0]
["2026-10-02T17:32:04.799703+00:00", "trade", 5.83, 46.0]
["2026-10-02T17:32:04.799706+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799706+00:00", "trade", 5.83, 617.0]
["2026-10-02T17:32:04.799706+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799708+00:00", "trade", 5.83, 83.0]
["2026-10-02T17:32:04.799710+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799715+00:00", "trade", 5.83, 55.0]
["2026-10-02T17:32:04.799715+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:32:04.799715+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:32:04.799717+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:32:04.799786+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799788+00:00", "trade", 5.83, 2500.0]
["2026-10-02T17:32:04.799788+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799788+00:00", "trade", 5.83, 3500.0]
["2026-10-02T17:32:04.799793+00:00", "trade", 5.83, 269.0]
["2026-10-02T17:32:04.799793+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799794+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:32:04.799796+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799804+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799810+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799812+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799816+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:32:04.799816+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799819+00:00", "trade", 5.83, 61.0]
["2026-10-02T17:32:04.799823+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799829+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:32:04.799830+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799834+00:00", "trade", 5.83, 900.0]
["2026-10-02T17:32:04.799834+00:00", "trade", 5.83, 3600.0]
["2026-10-02T17:32:04.799837+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799839+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:32:04.799839+00:00", "trade", 5.83, 173.0]
["2026-10-02T17:32:04.799841+00:00", "trade", 5.83, 47.0]
["2026-10-02T17:32:04.799844+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799846+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:32:04.799850+00:00", "trade", 5.83, 806.0]
["2026-10-02T17:32:04.799850+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799852+00:00", "trade", 5.83, 873.0]
["2026-10-02T17:32:04.799856+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799861+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:32:04.799863+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799870+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799875+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:32:04.799876+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799883+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799891+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799898+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799901+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:32:04.799902+00:00", "trade", 5.83, 231.0]
["2026-10-02T17:32:04.799902+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:32:04.799905+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799906+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:32:04.799906+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:32:04.799909+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799909+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.799912+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799913+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:32:04.799914+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:32:04.799921+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799928+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799936+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799942+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799950+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799963+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799970+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799977+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.799984+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.800000+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:32:04.800025+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.800032+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.800047+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.800055+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.800063+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:32:04.800125+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.800253+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:32:04.800253+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:32:04.800280+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:32:04.800452+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800463+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.800466+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800473+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800480+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800487+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800493+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800503+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800510+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800517+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800525+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800531+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800550+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800552+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800559+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800566+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:32:04.800594+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:32:04.800661+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:32:04.800696+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.800749+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.800804+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.800955+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.801003+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.801037+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.801362+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.801541+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.801725+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.802052+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.802273+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:32:04.802894+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.803620+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.807978+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.807992+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.808004+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.815378+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.824852+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:32:04.826042+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.826072+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.826114+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.826654+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:32:04.826664+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:32:04.826668+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.826673+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:32:04.826674+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.826678+00:00", "trade", 5.83, 2400.0]
["2026-10-02T17:32:04.826702+00:00", "trade", 5.83, 2300.0]
["2026-10-02T17:32:04.826707+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.826709+00:00", "trade", 5.83, 1000.0]
["2026-10-02T17:32:04.826726+00:00", "trade", 5.83, 3700.0]
["2026-10-02T17:32:04.826726+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.826744+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.827147+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.827173+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.827776+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.855808+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.899949+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:04.950980+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:05.001565+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:32:05.002000+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:05.362207+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:05.543930+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:05.951954+00:00", "trade", 5.8322, 100.0]
["2026-10-02T17:32:06.366972+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:32:06.392327+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:32:06.392753+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:06.393217+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:08.170255+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:08.170263+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:08.170271+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:09.109115+00:00", "trade", 5.8272, 15.0]
["2026-10-02T17:32:09.216566+00:00", "trade", 5.8307, 200.0]
["2026-10-02T17:32:10.763934+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:11.260042+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:32:11.403293+00:00", "trade", 5.8271, 100.0]
["2026-10-02T17:32:11.404046+00:00", "trade", 5.8271, 100.0]
["2026-10-02T17:32:11.656721+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:12.151051+00:00", "trade", 5.8275, 4.0]
["2026-10-02T17:32:12.272292+00:00", "trade", 5.8386, 17.0]
["2026-10-02T17:32:12.280538+00:00", "trade", 5.8323, 64.0]
["2026-10-02T17:32:12.411429+00:00", "trade", 5.8386, 1.0]
["2026-10-02T17:32:12.611152+00:00", "trade", 5.8377, 128.0]
["2026-10-02T17:32:13.005154+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:13.005160+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:13.013794+00:00", "trade", 5.8391, 520.0]
["2026-10-02T17:32:13.229039+00:00", "trade", 5.8293, 6.0]
["2026-10-02T17:32:13.229762+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:13.730055+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:13.889609+00:00", "trade", 5.8293, 200.0]
["2026-10-02T17:32:13.894940+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:14.051075+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:14.183969+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:14.184424+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:14.527857+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:14.662566+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:15.343528+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:32:17.340127+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:32:20.350538+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:32:20.534923+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:21.407836+00:00", "trade", 5.84, 99.0]
["2026-10-02T17:32:21.729693+00:00", "trade", 5.829, 3.0]
["2026-10-02T17:32:21.738980+00:00", "trade", 5.829, 1.0]
["2026-10-02T17:32:21.739576+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:32:21.739583+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:32:21.741556+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:21.741705+00:00", "trade", 5.829, 13.0]
["2026-10-02T17:32:21.742175+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:22.200408+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:32:22.200409+00:00", "trade", 5.835, 107.0]
["2026-10-02T17:32:22.267086+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:32:22.267387+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:22.267678+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:22.267806+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:22.268802+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:22.268853+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:22.749644+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:22.767096+00:00", "trade", 5.835, 3000.0]
["2026-10-02T17:32:22.767796+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:23.444821+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:23.466030+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:23.934108+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:32:25.942135+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:26.016044+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:26.352831+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:26.354080+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:26.355681+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:26.358099+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:26.407657+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:26.563346+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:27.430447+00:00", "trade", 5.8294, 8.0]
["2026-10-02T17:32:27.431178+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:27.770027+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:32:28.463506+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:28.654828+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:28.818958+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:29.823271+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:30.870495+00:00", "trade", 5.8301, 3000.0]
["2026-10-02T17:32:31.075417+00:00", "trade", 5.8304, 42.0]
["2026-10-02T17:32:31.230143+00:00", "trade", 5.8294, 25.0]
["2026-10-02T17:32:31.458194+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:31.609336+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:31.772312+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:31.775962+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:31.776879+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:31.811292+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:32.609913+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:32:32.616386+00:00", "trade", 5.8294, 5.0]
["2026-10-02T17:32:33.672941+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:33.774361+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:32:33.814793+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:34.217196+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:34.302829+00:00", "trade", 5.8313, 100.0]
["2026-10-02T17:32:34.619543+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:34.667529+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:35.102054+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:36.002782+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:36.279000+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:36.310374+00:00", "trade", 5.8298, 1.0]
["2026-10-02T17:32:36.311193+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:36.661487+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:36.783517+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:37.379619+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:32:37.739052+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:38.433837+00:00", "trade", 5.8386, 1.0]
["2026-10-02T17:32:38.556423+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:38.587751+00:00", "trade", 5.835, 486.0]
["2026-10-02T17:32:38.921671+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:38.922735+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:39.041527+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:39.246803+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:41.874019+00:00", "trade", 5.835, 7.0]
["2026-10-02T17:32:41.993843+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:32:44.370724+00:00", "trade", 5.8323, 10.0]
["2026-10-02T17:32:44.539572+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:44.540032+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:44.540841+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:44.543927+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:46.522928+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:46.569996+00:00", "trade", 5.8305, 10.0]
["2026-10-02T17:32:46.720994+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:46.910702+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:32:47.155205+00:00", "trade", 5.835, 90.0]
["2026-10-02T17:32:48.439495+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:32:48.853579+00:00", "trade", 5.8334, 42.0]
["2026-10-02T17:32:49.107283+00:00", "trade", 5.8363, 65.0]
["2026-10-02T17:32:49.568607+00:00", "trade", 5.835, 535.0]
["2026-10-02T17:32:49.601565+00:00", "trade", 5.8398, 50.0]
["2026-10-02T17:32:49.779970+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:32:51.069839+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:32:52.129764+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:32:52.215724+00:00", "trade", 5.8294, 45.0]
["2026-10-02T17:32:52.758152+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:32:52.765031+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:32:53.114625+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:32:54.008841+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:32:54.011823+00:00", "trade", 5.835, 218.0]
["2026-10-02T17:32:54.012482+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:32:54.014013+00:00", "trade", 5.835, 250.0]
["2026-10-02T17:32:54.014040+00:00", "trade", 5.835, 250.0]
["2026-10-02T17:32:54.027194+00:00", "trade", 5.835, 1982.0]
["2026-10-02T17:32:55.846050+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:57.034802+00:00", "trade", 5.836, 1.0]
["2026-10-02T17:32:57.343593+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:57.991102+00:00", "trade", 5.835, 1600.0]
["2026-10-02T17:32:58.531149+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:32:59.865848+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:00.206798+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:00.740288+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:33:00.859118+00:00", "trade", 5.8377, 25.0]
["2026-10-02T17:33:01.077395+00:00", "trade", 5.8352, 8.0]
["2026-10-02T17:33:01.726979+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:33:02.131747+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:33:02.136771+00:00", "trade", 5.8294, 17.0]
["2026-10-02T17:33:03.790128+00:00", "trade", 5.8399, 1554.0]
["2026-10-02T17:33:04.090261+00:00", "trade", 5.8295, 4.0]
["2026-10-02T17:33:08.272433+00:00", "trade", 5.8361, 2.0]
["2026-10-02T17:33:08.272789+00:00", "trade", 5.8361, 1.0]
["2026-10-02T17:33:08.273243+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:08.273252+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:08.709792+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:33:08.871397+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:08.871404+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:08.872006+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:09.552897+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:33:10.453739+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:33:12.128746+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:33:12.235662+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:33:12.523123+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:12.523997+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:12.534689+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:12.534966+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:14.877016+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:14.877923+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:15.284022+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:15.284544+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:16.268307+00:00", "trade", 5.8346, 1.0]
["2026-10-02T17:33:16.269722+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:16.270882+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:20.110245+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:33:20.551350+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:20.832578+00:00", "trade", 5.8294, 200.0]
["2026-10-02T17:33:20.905510+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:33:21.033093+00:00", "trade", 5.835, 125.0]
["2026-10-02T17:33:21.417588+00:00", "trade", 5.8301, 470.0]
["2026-10-02T17:33:22.148560+00:00", "trade", 5.8335, 14.0]
["2026-10-02T17:33:23.026569+00:00", "trade", 5.835, 15.0]
["2026-10-02T17:33:23.429855+00:00", "trade", 5.8307, 100.0]
["2026-10-02T17:33:23.433855+00:00", "trade", 5.8307, 100.0]
["2026-10-02T17:33:23.917034+00:00", "trade", 5.835, 98.0]
["2026-10-02T17:33:24.346773+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:33:25.602888+00:00", "trade", 5.8333, 247.0]
["2026-10-02T17:33:25.704140+00:00", "trade", 5.8323, 16.0]
["2026-10-02T17:33:27.203422+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:27.747271+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:27.891038+00:00", "trade", 5.8343, 3.0]
["2026-10-02T17:33:27.894441+00:00", "trade", 5.8343, 2.0]
["2026-10-02T17:33:27.898236+00:00", "trade", 5.8343, 1.0]
["2026-10-02T17:33:27.899894+00:00", "trade", 5.8343, 1.0]
["2026-10-02T17:33:28.757836+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:30.310342+00:00", "trade", 5.835, 6.0]
["2026-10-02T17:33:30.312493+00:00", "trade", 5.8294, 11.0]
["2026-10-02T17:33:30.318406+00:00", "trade", 5.8294, 9.0]
["2026-10-02T17:33:30.321362+00:00", "trade", 5.8294, 7.0]
["2026-10-02T17:33:30.324016+00:00", "trade", 5.8294, 6.0]
["2026-10-02T17:33:31.079400+00:00", "trade", 5.8365, 3.0]
["2026-10-02T17:33:32.997994+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:33.587010+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:33:33.912543+00:00", "trade", 5.8386, 3.0]
["2026-10-02T17:33:34.017291+00:00", "trade", 5.8328, 7.0]
["2026-10-02T17:33:34.038874+00:00", "trade", 5.8328, 1.0]
["2026-10-02T17:33:34.076747+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:33:34.329319+00:00", "trade", 5.8359, 1.0]
["2026-10-02T17:33:34.926749+00:00", "trade", 5.8362, 260.0]
["2026-10-02T17:33:35.396427+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:33:35.479066+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:33:35.971353+00:00", "trade", 5.835, 750.0]
["2026-10-02T17:33:36.261907+00:00", "trade", 5.8376, 3.0]
["2026-10-02T17:33:36.261936+00:00", "trade", 5.8376, 1.0]
["2026-10-02T17:33:36.350654+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:36.529992+00:00", "trade", 5.835, 17.0]
["2026-10-02T17:33:36.778838+00:00", "trade", 5.8359, 10.0]
["2026-10-02T17:33:37.161923+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:37.432876+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:33:37.832493+00:00", "trade", 5.8288, 13.0]
["2026-10-02T17:33:38.064319+00:00", "trade", 5.83, 286.0]
["2026-10-02T17:33:39.390734+00:00", "trade", 5.8294, 6.0]
["2026-10-02T17:33:40.760402+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:33:40.761216+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:40.761222+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:40.906775+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:40.936844+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:40.974265+00:00", "trade", 5.835, 52.0]
["2026-10-02T17:33:40.974266+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:40.974584+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:40.974586+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:40.976598+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:40.976598+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:40.978622+00:00", "trade", 5.835, 129.0]
["2026-10-02T17:33:40.978624+00:00", "trade", 5.835, 71.0]
["2026-10-02T17:33:40.979099+00:00", "trade", 5.835, 130.0]
["2026-10-02T17:33:40.979380+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:33:41.383989+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:33:42.894497+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:33:42.894859+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:33:43.665128+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:33:43.870799+00:00", "trade", 5.8354, 3.0]
["2026-10-02T17:33:43.877062+00:00", "trade", 5.8354, 2.0]
["2026-10-02T17:33:43.880648+00:00", "trade", 5.8354, 1.0]
["2026-10-02T17:33:43.882665+00:00", "trade", 5.8354, 2.0]
["2026-10-02T17:33:44.995304+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:47.498135+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:47.504977+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:33:48.889855+00:00", "trade", 5.835, 350.0]
["2026-10-02T17:33:48.896069+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:33:48.898463+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:33:49.350406+00:00", "trade", 5.8358, 25.0]
["2026-10-02T17:33:49.706503+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:49.994874+00:00", "trade", 5.84, 80.0]
["2026-10-02T17:33:49.994888+00:00", "trade", 5.835, 80.0]
["2026-10-02T17:33:51.242065+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:51.330748+00:00", "trade", 5.8294, 300.0]
["2026-10-02T17:33:51.338072+00:00", "trade", 5.8294, 100.0]
["2026-10-02T17:33:51.343274+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:51.504455+00:00", "trade", 5.8316, 30.0]
["2026-10-02T17:33:51.958151+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:52.062228+00:00", "trade", 5.835, 9.0]
["2026-10-02T17:33:52.272040+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:53.006015+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:54.803132+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:33:54.950712+00:00", "trade", 5.8315, 110.0]
["2026-10-02T17:33:57.531807+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:58.111228+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:58.513562+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:58.673928+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:58.860683+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:58.897353+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:59.072343+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:33:59.541509+00:00", "trade", 5.835, 34.0]
["2026-10-02T17:33:59.904917+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:00.126855+00:00", "trade", 5.8328, 2.0]
["2026-10-02T17:34:00.127551+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:01.081441+00:00", "trade", 5.8346, 3.0]
["2026-10-02T17:34:01.723538+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:01.873680+00:00", "trade", 5.8311, 100.0]
["2026-10-02T17:34:01.883101+00:00", "trade", 5.8282, 700.0]
["2026-10-02T17:34:03.983382+00:00", "trade", 5.835, 86.0]
["2026-10-02T17:34:03.984676+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:04.021895+00:00", "trade", 5.8326, 150.0]
["2026-10-02T17:34:04.026736+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:04.208415+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:04.443074+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:04.623704+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:04.633518+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:34:04.633520+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:34:04.634540+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:05.503675+00:00", "trade", 5.8398, 15.0]
["2026-10-02T17:34:05.504377+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:05.943130+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:34:05.943856+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:05.944311+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:06.197710+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:06.201158+00:00", "trade", 5.8301, 780.0]
["2026-10-02T17:34:06.201858+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:06.372895+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:06.398659+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:06.421406+00:00", "trade", 5.8377, 17.0]
["2026-10-02T17:34:06.514331+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:34:06.679131+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:06.783814+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:34:06.783848+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:34:07.509321+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:34:07.509682+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:07.509700+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:07.509802+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:07.543891+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:34:07.544641+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:07.768099+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:07.878331+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:34:08.053855+00:00", "trade", 5.8386, 95.0]
["2026-10-02T17:34:08.561091+00:00", "trade", 5.8386, 1.0]
["2026-10-02T17:34:08.935133+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:34:09.013415+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:34:09.159256+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:09.634030+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:09.634392+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:11.254936+00:00", "trade", 5.8301, 6.0]
["2026-10-02T17:34:11.255075+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:34:11.255866+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:12.194678+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:34:12.194711+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:34:12.195450+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:12.886178+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:13.093070+00:00", "trade", 5.8375, 500.0]
["2026-10-02T17:34:13.098383+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:34:13.098393+00:00", "trade", 5.835, 11.0]
["2026-10-02T17:34:13.349728+00:00", "trade", 5.8345, 100.0]
["2026-10-02T17:34:13.407745+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:13.409653+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:13.803621+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:15.562975+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:17.815672+00:00", "trade", 5.83, 14.0]
["2026-10-02T17:34:17.826684+00:00", "trade", 5.835, 86.0]
["2026-10-02T17:34:17.910516+00:00", "trade", 5.8293, 24.0]
["2026-10-02T17:34:18.186653+00:00", "trade", 5.8377, 17.0]
["2026-10-02T17:34:18.860445+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:19.340615+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:34:19.559012+00:00", "trade", 5.8358, 2.0]
["2026-10-02T17:34:19.559378+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:34:19.929768+00:00", "trade", 5.8293, 2.0]
["2026-10-02T17:34:19.930498+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:20.344842+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:34:20.940195+00:00", "trade", 5.8358, 8.0]
["2026-10-02T17:34:20.940563+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:34:21.813420+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:21.825356+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:22.040439+00:00", "trade", 5.83, 98.0]
["2026-10-02T17:34:22.126467+00:00", "trade", 5.8386, 1.0]
["2026-10-02T17:34:22.364636+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:34:22.426644+00:00", "trade", 5.8301, 50.0]
["2026-10-02T17:34:22.429235+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:34:22.431910+00:00", "trade", 5.8322, 1.0]
["2026-10-02T17:34:22.864358+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:22.966966+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:23.066164+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:23.832651+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:23.938066+00:00", "trade", 5.8324, 25.0]
["2026-10-02T17:34:24.021275+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:24.075554+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:24.076018+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:24.101918+00:00", "trade", 5.8317, 171.0]
["2026-10-02T17:34:24.102279+00:00", "trade", 5.8317, 1.0]
["2026-10-02T17:34:24.304105+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:25.369717+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:34:25.369737+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:34:25.369932+00:00", "trade", 5.835, 292.0]
["2026-10-02T17:34:25.570589+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:34:26.586666+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:26.587556+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:27.094961+00:00", "trade", 5.8291, 100.0]
["2026-10-02T17:34:27.215768+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:27.217488+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:27.401499+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:34:27.435109+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:34:27.554645+00:00", "trade", 5.8377, 17.0]
["2026-10-02T17:34:28.214175+00:00", "trade", 5.8319, 1.0]
["2026-10-02T17:34:28.310334+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:28.763368+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:28.803942+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:28.853977+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:28.872328+00:00", "trade", 5.835, 165.0]
["2026-10-02T17:34:29.479565+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:29.503407+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:29.806373+00:00", "trade", 5.8301, 500.0]
["2026-10-02T17:34:30.520240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:30.555869+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:30.954911+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:30.962269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:31.083401+00:00", "trade", 5.8332, 4.0]
["2026-10-02T17:34:32.062263+00:00", "trade", 5.835, 9.0]
["2026-10-02T17:34:32.361003+00:00", "trade", 5.8358, 25.0]
["2026-10-02T17:34:32.620044+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:33.103944+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:33.117363+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:33.519723+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:33.687049+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:35.129204+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:35.516168+00:00", "trade", 5.83, 1000.0]
["2026-10-02T17:34:35.516872+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:35.920872+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:36.683856+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:36.738686+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:37.132075+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:37.132611+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:37.305012+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:37.305468+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:37.639668+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T17:34:37.867521+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:34:37.867877+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:34:37.944279+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:34:38.414434+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:34:39.326499+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:34:39.869903+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:39.880241+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:39.911732+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:34:40.026181+00:00", "trade", 5.835, 53.0]
["2026-10-02T17:34:40.026182+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:34:40.027415+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:40.027869+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:40.306664+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:40.307621+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:40.308077+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:40.542713+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:40.543176+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:41.629578+00:00", "trade", 5.8358, 27.0]
["2026-10-02T17:34:41.629943+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:34:42.263240+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:34:42.263627+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:42.682777+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:42.995066+00:00", "trade", 5.8399, 9700.0]
["2026-10-02T17:34:42.995630+00:00", "trade", 5.8399, 300.0]
["2026-10-02T17:34:42.995754+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:43.176613+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:44.182523+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:44.275000+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:44.470130+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:34:44.584839+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:34:44.755125+00:00", "trade", 5.835, 399.0]
["2026-10-02T17:34:44.755127+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:44.755811+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:45.330002+00:00", "trade", 5.8368, 3.0]
["2026-10-02T17:34:45.330871+00:00", "trade", 5.835, 6.0]
["2026-10-02T17:34:45.334892+00:00", "trade", 5.8368, 1.0]
["2026-10-02T17:34:45.408952+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:34:45.541270+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:34:45.552798+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:45.689546+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:34:45.689593+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:45.689907+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:45.870691+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:45.871974+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:46.228690+00:00", "trade", 5.83, 1000.0]
["2026-10-02T17:34:46.230920+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:46.232504+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:46.344613+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:46.345517+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:46.346561+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:46.347181+00:00", "trade", 5.8314, 257.0]
["2026-10-02T17:34:46.670340+00:00", "trade", 5.8304, 81.0]
["2026-10-02T17:34:47.948957+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:48.052986+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T17:34:48.119393+00:00", "trade", 5.83, 900.0]
["2026-10-02T17:34:48.382828+00:00", "trade", 5.8301, 4400.0]
["2026-10-02T17:34:48.417411+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:48.418002+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:49.791617+00:00", "trade", 5.8301, 900.0]
["2026-10-02T17:34:50.135138+00:00", "trade", 5.835, 1000.0]
["2026-10-02T17:34:51.523117+00:00", "trade", 5.83, 1500.0]
["2026-10-02T17:34:51.990183+00:00", "trade", 5.83, 900.0]
["2026-10-02T17:34:52.003313+00:00", "trade", 5.8304, 18.0]
["2026-10-02T17:34:52.062314+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:34:52.062380+00:00", "trade", 5.835, 7.0]
["2026-10-02T17:34:52.976502+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:34:53.440145+00:00", "trade", 5.83, 40.0]
["2026-10-02T17:34:53.440162+00:00", "trade", 5.835, 40.0]
["2026-10-02T17:34:53.440265+00:00", "trade", 5.835, 860.0]
["2026-10-02T17:34:53.518676+00:00", "trade", 5.8301, 1500.0]
["2026-10-02T17:34:53.874908+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:34:54.048775+00:00", "trade", 5.8341, 5.0]
["2026-10-02T17:34:54.048852+00:00", "trade", 5.834, 7.0]
["2026-10-02T17:34:54.610742+00:00", "trade", 5.834, 5.0]
["2026-10-02T17:34:54.615711+00:00", "trade", 5.834, 1.0]
["2026-10-02T17:34:54.618280+00:00", "trade", 5.834, 1.0]
["2026-10-02T17:34:54.861910+00:00", "trade", 5.83, 302.0]
["2026-10-02T17:34:54.861936+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:34:54.861938+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:34:54.861940+00:00", "trade", 5.83, 90.0]
["2026-10-02T17:34:54.861941+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:54.861944+00:00", "trade", 5.83, 14.0]
["2026-10-02T17:34:54.861944+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:34:54.861947+00:00", "trade", 5.83, 290.0]
["2026-10-02T17:34:54.862622+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:54.863246+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:55.043462+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:55.043972+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:55.183711+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:55.563760+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:55.828627+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:55.829618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:56.336705+00:00", "trade", 5.83, 1500.0]
["2026-10-02T17:34:56.353306+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:56.354096+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:56.551729+00:00", "trade", 5.8312, 4.0]
["2026-10-02T17:34:56.557667+00:00", "trade", 5.8312, 9.0]
["2026-10-02T17:34:57.375256+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:34:57.378600+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.522080+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:34:57.818607+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.818883+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.818986+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819104+00:00", "trade", 5.83, 210.0]
["2026-10-02T17:34:57.819105+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:34:57.819107+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:34:57.819108+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:34:57.819112+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819112+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:34:57.819114+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819115+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:34:57.819115+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819118+00:00", "trade", 5.83, 83.0]
["2026-10-02T17:34:57.819120+00:00", "trade", 5.83, 30.0]
["2026-10-02T17:34:57.819120+00:00", "trade", 5.83, 132.0]
["2026-10-02T17:34:57.819120+00:00", "trade", 5.83, 29.0]
["2026-10-02T17:34:57.819122+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:34:57.819122+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:34:57.819123+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819124+00:00", "trade", 5.83, 80.0]
["2026-10-02T17:34:57.819126+00:00", "trade", 5.83, 60.0]
["2026-10-02T17:34:57.819127+00:00", "trade", 5.83, 551.0]
["2026-10-02T17:34:57.819129+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:34:57.819129+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:34:57.819136+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819141+00:00", "trade", 5.83, 77.0]
["2026-10-02T17:34:57.819228+00:00", "trade", 5.83, 23.0]
["2026-10-02T17:34:57.819274+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819319+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819325+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819332+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819338+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819345+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819352+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819377+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819383+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819390+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819397+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819405+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819411+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819418+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819424+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819428+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:34:57.819430+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:34:57.819438+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819440+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:34:57.819444+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819452+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819452+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819459+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:34:57.819460+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819460+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819466+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819472+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819478+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819485+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819493+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819501+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819507+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819514+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819519+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819520+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819521+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819538+00:00", "trade", 5.83, 46.0]
["2026-10-02T17:34:57.819540+00:00", "trade", 5.83, 154.0]
["2026-10-02T17:34:57.819540+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819540+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819541+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819541+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819545+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:34:57.819555+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819562+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819568+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819575+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:34:57.819586+00:00", "trade", 5.83, 147.0]
["2026-10-02T17:34:57.819586+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.819588+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.819594+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.819601+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.819607+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.819615+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.819622+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.819752+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.820024+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.820033+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.820450+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.820800+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.820858+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.820862+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:34:57.821344+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.821661+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.821670+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.822111+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.822554+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:57.959545+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:58.493704+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:34:58.494749+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:58.495371+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:34:59.347973+00:00", "trade", 5.8267, 2000.0]
["2026-10-02T17:35:00.451556+00:00", "trade", 5.8223, 6.0]
["2026-10-02T17:35:01.018127+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:35:01.048020+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:35:01.085405+00:00", "trade", 5.8323, 40.0]
["2026-10-02T17:35:01.253573+00:00", "trade", 5.8277, 17.0]
["2026-10-02T17:35:01.385130+00:00", "trade", 5.825, 916.0]
["2026-10-02T17:35:01.385156+00:00", "trade", 5.82, 916.0]
["2026-10-02T17:35:01.385168+00:00", "trade", 5.82, 584.0]
["2026-10-02T17:35:01.385184+00:00", "trade", 5.825, 584.0]
["2026-10-02T17:35:01.524423+00:00", "trade", 5.8201, 25.0]
["2026-10-02T17:35:01.886315+00:00", "trade", 5.8318, 100.0]
["2026-10-02T17:35:02.675137+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:35:02.884158+00:00", "trade", 5.8299, 3000.0]
["2026-10-02T17:35:03.567139+00:00", "trade", 5.8201, 25.0]
["2026-10-02T17:35:04.405102+00:00", "trade", 5.8262, 1.0]
["2026-10-02T17:35:04.459562+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:04.602520+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:35:05.363769+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:06.928576+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:35:07.108773+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:07.177606+00:00", "trade", 5.827, 350.0]
["2026-10-02T17:35:07.431858+00:00", "trade", 5.8252, 100.0]
["2026-10-02T17:35:07.896151+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:08.292372+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:35:08.519071+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:08.519910+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:09.216551+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:09.479952+00:00", "trade", 5.8277, 10.0]
["2026-10-02T17:35:09.580990+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:12.698853+00:00", "trade", 5.8272, 4400.0]
["2026-10-02T17:35:14.038297+00:00", "trade", 5.8303, 19.0]
["2026-10-02T17:35:14.116729+00:00", "trade", 5.8277, 17.0]
["2026-10-02T17:35:14.952081+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T17:35:15.865593+00:00", "trade", 5.8258, 200.0]
["2026-10-02T17:35:16.420566+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:16.961828+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:35:17.225538+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:17.649219+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:35:17.948541+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:18.012689+00:00", "trade", 5.829, 3.0]
["2026-10-02T17:35:18.891199+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:19.121720+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:19.126524+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:19.310979+00:00", "trade", 5.83, 9.0]
["2026-10-02T17:35:19.310989+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:35:19.311008+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:35:19.466317+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:35:20.100042+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:35:20.427146+00:00", "trade", 5.8258, 17.0]
["2026-10-02T17:35:20.427502+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:35:21.083166+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:35:21.119805+00:00", "trade", 5.8302, 200.0]
["2026-10-02T17:35:21.122511+00:00", "trade", 5.8302, 60.0]
["2026-10-02T17:35:21.124838+00:00", "trade", 5.8302, 84.0]
["2026-10-02T17:35:21.859884+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:35:21.873892+00:00", "trade", 5.8261, 10.0]
["2026-10-02T17:35:22.314928+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:35:22.317877+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:22.362853+00:00", "trade", 5.8253, 50.0]
["2026-10-02T17:35:22.987257+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:23.626555+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:24.219426+00:00", "trade", 5.8299, 28.0]
["2026-10-02T17:35:24.316429+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:24.573339+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:35:24.931680+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:35:25.139352+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:25.307095+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:25.441136+00:00", "trade", 5.8277, 17.0]
["2026-10-02T17:35:25.936933+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:35:25.936990+00:00", "trade", 5.825, 11.0]
["2026-10-02T17:35:25.936998+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:35:25.937009+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:35:25.937019+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:35:25.937043+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:35:25.937065+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:25.937096+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:35:25.937204+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:35:26.648678+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:26.849741+00:00", "trade", 5.82, 59.0]
["2026-10-02T17:35:26.849746+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:35:26.850201+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:26.879543+00:00", "trade", 5.825, 330.0]
["2026-10-02T17:35:27.072844+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:27.097675+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:27.520143+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:27.858662+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:28.819104+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:28.870414+00:00", "trade", 5.8309, 4.0]
["2026-10-02T17:35:28.876699+00:00", "trade", 5.8309, 2.0]
["2026-10-02T17:35:28.879603+00:00", "trade", 5.8309, 1.0]
["2026-10-02T17:35:28.881866+00:00", "trade", 5.8309, 8.0]
["2026-10-02T17:35:28.886707+00:00", "trade", 5.8309, 1.0]
["2026-10-02T17:35:29.166996+00:00", "trade", 5.831, 33.0]
["2026-10-02T17:35:29.595026+00:00", "trade", 5.8258, 20.0]
["2026-10-02T17:35:30.708833+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:35:30.727616+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:35:31.087425+00:00", "trade", 5.8266, 14.0]
["2026-10-02T17:35:31.403343+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:35:31.673208+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:35:31.874551+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:35:33.096715+00:00", "trade", 5.8261, 40.0]
["2026-10-02T17:35:33.433254+00:00", "trade", 5.825, 2000.0]
["2026-10-02T17:35:33.549666+00:00", "trade", 5.8303, 300.0]
["2026-10-02T17:35:33.559299+00:00", "trade", 5.8303, 100.0]
["2026-10-02T17:35:33.578898+00:00", "trade", 5.8303, 200.0]
["2026-10-02T17:35:33.709072+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:33.713958+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:34.477017+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:34.481307+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:34.670365+00:00", "trade", 5.8307, 5.0]
["2026-10-02T17:35:34.674244+00:00", "trade", 5.8307, 1.0]
["2026-10-02T17:35:34.677152+00:00", "trade", 5.8307, 1.0]
["2026-10-02T17:35:34.779381+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:35.584241+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:35.584269+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:35:35.584277+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:35:35.584286+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:35.584316+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:35:35.584324+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:35:35.584451+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:35:35.905595+00:00", "trade", 5.825, 250.0]
["2026-10-02T17:35:36.088995+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:35:36.644680+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:35:38.279484+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:35:39.893433+00:00", "trade", 5.825, 68.0]
["2026-10-02T17:35:39.897017+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:35:39.899589+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:35:40.309893+00:00", "trade", 5.8288, 20.0]
["2026-10-02T17:35:42.844683+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:35:42.844697+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:35:42.844807+00:00", "trade", 5.825, 275.0]
["2026-10-02T17:35:43.164631+00:00", "trade", 5.825, 34.0]
["2026-10-02T17:35:44.248408+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:35:46.274754+00:00", "trade", 5.8298, 27.0]
["2026-10-02T17:35:46.516619+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:35:51.810095+00:00", "trade", 5.8275, 1.0]
["2026-10-02T17:35:51.815738+00:00", "trade", 5.831, 30.0]
["2026-10-02T17:35:52.102984+00:00", "trade", 5.8258, 10.0]
["2026-10-02T17:35:52.343092+00:00", "trade", 5.8255, 2000.0]
["2026-10-02T17:35:52.768123+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:52.768124+00:00", "trade", 5.825, 54.0]
["2026-10-02T17:35:52.768126+00:00", "trade", 5.825, 113.0]
["2026-10-02T17:35:52.768422+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:52.768423+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:53.089038+00:00", "trade", 5.8298, 5000.0]
["2026-10-02T17:35:53.098353+00:00", "trade", 5.8299, 2.0]
["2026-10-02T17:35:53.141609+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:35:53.143728+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:53.144204+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:35:53.212542+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:35:53.838017+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:35:53.838027+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:35:54.763678+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:35:56.687428+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:35:57.927725+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:35:58.154078+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:35:58.154450+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:35:58.932125+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:35:59.475129+00:00", "trade", 5.8298, 7.0]
["2026-10-02T17:35:59.806464+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:00.659987+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:36:01.043466+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:36:01.089403+00:00", "trade", 5.8268, 14.0]
["2026-10-02T17:36:01.637015+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:01.983176+00:00", "trade", 5.8299, 500.0]
["2026-10-02T17:36:02.445464+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:02.520002+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:36:03.125915+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:36:04.036961+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:36:04.465292+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:04.630576+00:00", "trade", 5.8269, 3.0]
["2026-10-02T17:36:04.634257+00:00", "trade", 5.8269, 2.0]
["2026-10-02T17:36:04.636762+00:00", "trade", 5.8269, 1.0]
["2026-10-02T17:36:04.639006+00:00", "trade", 5.8269, 1.0]
["2026-10-02T17:36:04.641995+00:00", "trade", 5.8269, 1.0]
["2026-10-02T17:36:04.654849+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:36:04.655196+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:04.655599+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:04.655618+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:04.655627+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:04.656026+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:04.857579+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:05.153156+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:05.716066+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:05.717535+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:05.725632+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:05.739391+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:05.933372+00:00", "trade", 5.825, 60.0]
["2026-10-02T17:36:07.209583+00:00", "trade", 5.831, 8.0]
["2026-10-02T17:36:07.613208+00:00", "trade", 5.8301, 40.0]
["2026-10-02T17:36:08.204814+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:36:08.208878+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:09.073695+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:09.090170+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:09.785356+00:00", "trade", 5.825, 66.0]
["2026-10-02T17:36:09.906289+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:09.953756+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:10.938417+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:11.526162+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:11.691228+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:11.691951+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:11.778878+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:12.253230+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:12.365957+00:00", "trade", 5.825, 1100.0]
["2026-10-02T17:36:12.366641+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:12.367137+00:00", "trade", 5.825, 59.0]
["2026-10-02T17:36:12.367233+00:00", "trade", 5.825, 490.0]
["2026-10-02T17:36:13.618615+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:36:14.429695+00:00", "trade", 5.8308, 6.0]
["2026-10-02T17:36:15.080427+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.088258+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.117451+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.117770+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.383317+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.384382+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:15.385529+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.529843+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.539826+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.626958+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:36:15.685091+00:00", "trade", 5.83, 1746.0]
["2026-10-02T17:36:15.685773+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:15.687034+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:36:15.691763+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:36:15.916811+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:16.169897+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:36:16.170577+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:16.964169+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:36:16.964215+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:36:17.017820+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:17.552137+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:17.554311+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:17.675929+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:17.720976+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:17.869570+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:17.943369+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:17.949252+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:18.170849+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:18.282006+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:18.336966+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:18.465269+00:00", "trade", 5.8258, 2.0]
["2026-10-02T17:36:18.739327+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:19.436237+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:20.013735+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:36:21.012412+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:36:21.027336+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:21.110198+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:36:21.110228+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:21.110940+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:22.216333+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:36:22.233760+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:36:22.664449+00:00", "trade", 5.82, 304.0]
["2026-10-02T17:36:22.664461+00:00", "trade", 5.82, 1096.0]
["2026-10-02T17:36:22.664951+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:22.726005+00:00", "trade", 5.8201, 25.0]
["2026-10-02T17:36:23.018745+00:00", "trade", 5.8305, 58.0]
["2026-10-02T17:36:23.025554+00:00", "trade", 5.8305, 2.0]
["2026-10-02T17:36:23.456554+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:36:23.811376+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:24.077850+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:24.196930+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:36:27.396033+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:29.368263+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:36:29.368274+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:29.713289+00:00", "trade", 5.8257, 2.0]
["2026-10-02T17:36:30.146496+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:36:30.161686+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:31.091405+00:00", "trade", 5.824, 9.0]
["2026-10-02T17:36:31.760450+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:32.023397+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:33.107052+00:00", "trade", 5.8201, 1.0]
["2026-10-02T17:36:33.260132+00:00", "trade", 5.83, 18.0]
["2026-10-02T17:36:33.260147+00:00", "trade", 5.825, 18.0]
["2026-10-02T17:36:33.639718+00:00", "trade", 5.8284, 22.0]
["2026-10-02T17:36:33.990693+00:00", "trade", 5.8258, 50.0]
["2026-10-02T17:36:34.588549+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:36:35.672260+00:00", "trade", 5.8271, 20.0]
["2026-10-02T17:36:38.585071+00:00", "trade", 5.82, 1300.0]
["2026-10-02T17:36:40.141532+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:36:40.184531+00:00", "trade", 5.8201, 7.0]
["2026-10-02T17:36:40.472596+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:36:40.472609+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:40.702811+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:41.341847+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:41.811776+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:42.120084+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:36:42.289575+00:00", "trade", 5.8255, 1.0]
["2026-10-02T17:36:42.400997+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:42.584718+00:00", "trade", 5.8218, 313.0]
["2026-10-02T17:36:42.589222+00:00", "trade", 5.825, 175.0]
["2026-10-02T17:36:43.117108+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:36:43.258295+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:43.325761+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:43.645322+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:44.556572+00:00", "trade", 5.825, 220.0]
["2026-10-02T17:36:44.589153+00:00", "trade", 5.8255, 1.0]
["2026-10-02T17:36:44.692157+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:44.869875+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:45.461793+00:00", "trade", 5.82, 9.0]
["2026-10-02T17:36:46.166800+00:00", "trade", 5.825, 250.0]
["2026-10-02T17:36:46.676386+00:00", "trade", 5.825, 8000.0]
["2026-10-02T17:36:48.778200+00:00", "trade", 5.8258, 2.0]
["2026-10-02T17:36:48.799425+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:36:49.199011+00:00", "trade", 5.8272, 1.0]
["2026-10-02T17:36:49.730088+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:36:49.730454+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:36:50.312429+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:36:52.533606+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:52.573898+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:36:53.771545+00:00", "trade", 5.825, 2000.0]
["2026-10-02T17:36:54.090296+00:00", "trade", 5.8295, 1.0]
["2026-10-02T17:36:55.226693+00:00", "trade", 5.8284, 100.0]
["2026-10-02T17:36:55.437395+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:36:57.122561+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:36:57.172926+00:00", "trade", 5.8258, 10.0]
["2026-10-02T17:36:57.444757+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:36:57.444768+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:36:57.444772+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:36:57.444776+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:36:57.444795+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444902+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:36:57.444903+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.444904+00:00", "trade", 5.82, 418.0]
["2026-10-02T17:36:57.444923+00:00", "trade", 5.82, 582.0]
["2026-10-02T17:36:57.444926+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444928+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:36:57.444928+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.444931+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:36:57.444933+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.444936+00:00", "trade", 5.82, 61.0]
["2026-10-02T17:36:57.444936+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444937+00:00", "trade", 5.82, 351.0]
["2026-10-02T17:36:57.444940+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:57.444943+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444943+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444945+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:36:57.444949+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.444951+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:36:57.444951+00:00", "trade", 5.82, 1724.0]
["2026-10-02T17:36:57.444953+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:36:57.444955+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.444958+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.444960+00:00", "trade", 5.82, 172.0]
["2026-10-02T17:36:57.444961+00:00", "trade", 5.82, 3632.0]
["2026-10-02T17:36:57.444962+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:36:57.444964+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:36:57.444968+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:57.444968+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:36:57.444970+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.444971+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444975+00:00", "trade", 5.82, 859.0]
["2026-10-02T17:36:57.444976+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:57.444978+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:36:57.444978+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:36:57.444981+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.444982+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.444985+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:36:57.444986+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444987+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444989+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.444993+00:00", "trade", 5.82, 80.0]
["2026-10-02T17:36:57.444993+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.444994+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:36:57.444995+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:36:57.445197+00:00", "trade", 5.82, 45.0]
["2026-10-02T17:36:57.445198+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:57.445202+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445206+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:36:57.445206+00:00", "trade", 5.82, 180.0]
["2026-10-02T17:36:57.445210+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445215+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:36:57.445217+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:36:57.445234+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445334+00:00", "trade", 5.82, 64.0]
["2026-10-02T17:36:57.445334+00:00", "trade", 5.82, 40.0]
["2026-10-02T17:36:57.445334+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:36:57.445334+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445343+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445343+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445343+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445343+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:36:57.445409+00:00", "trade", 5.82, 368.0]
["2026-10-02T17:36:57.445422+00:00", "trade", 5.82, 615.0]
["2026-10-02T17:36:57.445430+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445435+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:36:57.445439+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445442+00:00", "trade", 5.82, 24.0]
["2026-10-02T17:36:57.445443+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:36:57.445446+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445450+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:36:57.445454+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445455+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445457+00:00", "trade", 5.82, 176.0]
["2026-10-02T17:36:57.445461+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445462+00:00", "trade", 5.82, 43.0]
["2026-10-02T17:36:57.445469+00:00", "trade", 5.82, 31.0]
["2026-10-02T17:36:57.445469+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445470+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:36:57.445476+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.445483+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445484+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.445493+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:36:57.445497+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:36:57.445498+00:00", "trade", 5.82, 10000.0]
["2026-10-02T17:36:57.445500+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445506+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:36:57.445507+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445509+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445510+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:36:57.445512+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445512+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445512+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.445514+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445517+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445521+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:36:57.445522+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445523+00:00", "trade", 5.82, 859.0]
["2026-10-02T17:36:57.445529+00:00", "trade", 5.82, 5000.0]
["2026-10-02T17:36:57.445530+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:36:57.445530+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445534+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445536+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:36:57.445537+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445538+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445545+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445545+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445547+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:36:57.445552+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:36:57.445552+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445554+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:36:57.445557+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445559+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.445559+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:36:57.445560+00:00", "trade", 5.82, 1321.0]
["2026-10-02T17:36:57.445560+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445563+00:00", "trade", 5.82, 120.0]
["2026-10-02T17:36:57.445566+00:00", "trade", 5.82, 12.0]
["2026-10-02T17:36:57.445567+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445567+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445568+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:57.445570+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:36:57.445572+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:36:57.445574+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445576+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445577+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:36:57.445577+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445577+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:36:57.445579+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445579+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:36:57.445581+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445584+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:36:57.445586+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.445587+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445595+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445602+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445609+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:36:57.445611+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445615+00:00", "trade", 5.82, 80.0]
["2026-10-02T17:36:57.445615+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445621+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445627+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445634+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445641+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445647+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445649+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445654+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445666+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445674+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445682+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445695+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445701+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445705+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445714+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445719+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:36:57.445721+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445743+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:57.445746+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.445766+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:36:57.445855+00:00", "trade", 5.81, 52.0]
["2026-10-02T17:36:57.446182+00:00", "trade", 5.8211, 51.0]
["2026-10-02T17:36:57.446218+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.446228+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.446242+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.446265+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.446308+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.446384+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.446482+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.446537+00:00", "trade", 5.82, 126.0]
["2026-10-02T17:36:57.446881+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.446972+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.447290+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:36:57.447291+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:36:57.449421+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:36:57.453786+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:57.456790+00:00", "trade", 5.815, 7.0]
["2026-10-02T17:36:57.464191+00:00", "trade", 5.81, 7.0]
["2026-10-02T17:36:57.526734+00:00", "trade", 5.815, 13.0]
["2026-10-02T17:36:57.561498+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:58.513512+00:00", "trade", 5.8169, 15.0]
["2026-10-02T17:36:58.629043+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:59.037550+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:59.037991+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:59.146540+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:59.168696+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:59.227279+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:59.227617+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:36:59.431213+00:00", "trade", 5.815, 25.0]
["2026-10-02T17:36:59.521295+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:36:59.645569+00:00", "trade", 5.8199, 15.0]
["2026-10-02T17:37:00.133129+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:37:00.253496+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:37:00.335021+00:00", "trade", 5.8171, 2.0]
["2026-10-02T17:37:00.335390+00:00", "trade", 5.8171, 1.0]
["2026-10-02T17:37:00.583736+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:37:01.021585+00:00", "trade", 5.827, 100.0]
["2026-10-02T17:37:01.060036+00:00", "trade", 5.815, 25.0]
["2026-10-02T17:37:01.791276+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:37:02.212341+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:37:03.026043+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:37:03.327836+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:37:04.353545+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:37:04.993368+00:00", "trade", 5.81, 25.0]
["2026-10-02T17:37:05.012992+00:00", "trade", 5.8171, 5.0]
["2026-10-02T17:37:05.143773+00:00", "trade", 5.815, 21.0]
["2026-10-02T17:37:05.162097+00:00", "trade", 5.815, 9.0]
["2026-10-02T17:37:06.237256+00:00", "trade", 5.8211, 1.0]
["2026-10-02T17:37:06.590663+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:37:06.702096+00:00", "trade", 5.82, 4600.0]
["2026-10-02T17:37:06.702098+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702099+00:00", "trade", 5.82, 334.0]
["2026-10-02T17:37:06.702101+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:37:06.702105+00:00", "trade", 5.82, 9.0]
["2026-10-02T17:37:06.702105+00:00", "trade", 5.82, 4.0]
["2026-10-02T17:37:06.702109+00:00", "trade", 5.82, 83.0]
["2026-10-02T17:37:06.702109+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702112+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:37:06.702113+00:00", "trade", 5.82, 85.0]
["2026-10-02T17:37:06.702116+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:37:06.702116+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:37:06.702131+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:37:06.702150+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702181+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702188+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702188+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:37:06.702188+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702189+00:00", "trade", 5.82, 97.0]
["2026-10-02T17:37:06.702191+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:37:06.702195+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702197+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:37:06.702197+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:37:06.702197+00:00", "trade", 5.82, 22.0]
["2026-10-02T17:37:06.702198+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:37:06.702201+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:37:06.702201+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702208+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702214+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702221+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702228+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702234+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702255+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702261+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702267+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702273+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702280+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702286+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702294+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702301+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702303+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:37:06.702307+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702313+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702320+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702326+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702333+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702340+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702346+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702353+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702360+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702366+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702380+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702383+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702387+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702394+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702396+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:37:06.702400+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702406+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702412+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702419+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702426+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702432+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702440+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702453+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702460+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702466+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:37:06.702472+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702479+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702485+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702492+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702497+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702498+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702499+00:00", "trade", 5.82, 1900.0]
["2026-10-02T17:37:06.702499+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702504+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702511+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702511+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702513+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702513+00:00", "trade", 5.82, 42.0]
["2026-10-02T17:37:06.702513+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702517+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702524+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702524+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702531+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702538+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702545+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702552+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702559+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702565+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702572+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702576+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:06.702579+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702586+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:37:06.702587+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702593+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702600+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702602+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702607+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702659+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702729+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702761+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702836+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702924+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702941+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.702961+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.703098+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.703137+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.703152+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.703166+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.703299+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.703322+00:00", "trade", 5.82, 316.0]
["2026-10-02T17:37:06.704437+00:00", "trade", 5.82, 9.0]
["2026-10-02T17:37:06.705028+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.706064+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.706115+00:00", "trade", 5.825, 190.0]
["2026-10-02T17:37:06.708168+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.709053+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.714229+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.714236+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.734001+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.768110+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.797130+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:06.802941+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:07.102677+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:07.251700+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:07.272040+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:37:07.272053+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:37:07.272076+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:37:07.272088+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:37:07.272222+00:00", "trade", 5.825, 355.0]
["2026-10-02T17:37:07.428387+00:00", "trade", 5.8243, 15.0]
["2026-10-02T17:37:07.517159+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:07.518107+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:08.032190+00:00", "trade", 5.8277, 4.0]
["2026-10-02T17:37:08.302099+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:37:09.111035+00:00", "trade", 5.8261, 3.0]
["2026-10-02T17:37:09.569427+00:00", "trade", 5.821, 3.0]
["2026-10-02T17:37:09.575302+00:00", "trade", 5.821, 1.0]
["2026-10-02T17:37:09.877803+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:10.031431+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:11.137107+00:00", "trade", 5.825, 40.0]
["2026-10-02T17:37:11.213069+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:37:11.337664+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:37:12.013402+00:00", "trade", 5.8252, 2.0]
["2026-10-02T17:37:12.498020+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:37:12.500102+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:37:12.500103+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:37:12.536741+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:37:13.026787+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.124712+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:37:13.124723+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:37:13.124727+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:37:13.124731+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.125211+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.125228+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.125243+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.125257+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.148304+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.148744+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.188376+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.188392+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.335555+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:13.524522+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:37:14.560809+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:14.602974+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:37:14.668683+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:14.685554+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:14.686017+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:14.735944+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:14.773915+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:14.806690+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:37:15.381110+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:37:15.381513+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:15.381804+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:37:15.424959+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:15.425419+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:15.712476+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:37:15.934000+00:00", "trade", 5.825, 63.0]
["2026-10-02T17:37:15.934689+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:16.069058+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:16.479367+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:16.707357+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:17.073158+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:37:17.230775+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:37:17.231194+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:17.231204+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:18.119312+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:37:18.999300+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:37:19.369752+00:00", "trade", 5.82, 76.0]
["2026-10-02T17:37:19.369768+00:00", "trade", 5.8201, 76.0]
["2026-10-02T17:37:20.049371+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:37:20.175169+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:37:20.291001+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:20.362339+00:00", "trade", 5.8277, 1.0]
["2026-10-02T17:37:20.796105+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:37:20.971882+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:21.579989+00:00", "trade", 5.8215, 45.0]
["2026-10-02T17:37:22.483560+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:22.542681+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:23.721049+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:23.754468+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:23.783654+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:23.841672+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:25.010311+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:37:25.010350+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:37:25.530915+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:37:26.709477+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:37:27.447421+00:00", "trade", 5.8207, 41.0]
["2026-10-02T17:37:27.489935+00:00", "trade", 5.8209, 2.0]
["2026-10-02T17:37:27.925772+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:28.138554+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:28.526697+00:00", "trade", 5.8252, 26.0]
["2026-10-02T17:37:29.484822+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:37:29.484822+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:29.485291+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:29.485305+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:29.496449+00:00", "trade", 5.8201, 24.0]
["2026-10-02T17:37:29.496495+00:00", "trade", 5.82, 24.0]
["2026-10-02T17:37:29.496565+00:00", "trade", 5.8201, 1.0]
["2026-10-02T17:37:29.767739+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:30.831088+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:31.169571+00:00", "trade", 5.8237, 25.0]
["2026-10-02T17:37:32.272595+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:32.709153+00:00", "trade", 5.8209, 1.0]
["2026-10-02T17:37:33.472675+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:33.477313+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:34.228536+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:34.902189+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:35.029602+00:00", "trade", 5.8217, 1.0]
["2026-10-02T17:37:35.111095+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:35.111535+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:35.352097+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:35.390698+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:35.733137+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:35.796247+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:36.906658+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:37.009315+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:37:37.009361+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:37:37.009363+00:00", "trade", 5.825, 60.0]
["2026-10-02T17:37:37.009915+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:37:37.009915+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:37:37.009920+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:37:37.058385+00:00", "trade", 5.83, 24.0]
["2026-10-02T17:37:37.058417+00:00", "trade", 5.825, 24.0]
["2026-10-02T17:37:37.058428+00:00", "trade", 5.83, 16.0]
["2026-10-02T17:37:37.058449+00:00", "trade", 5.825, 16.0]
["2026-10-02T17:37:37.059234+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:37.137088+00:00", "trade", 5.825, 84.0]
["2026-10-02T17:37:37.137097+00:00", "trade", 5.83, 84.0]
["2026-10-02T17:37:37.137119+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:37:37.137131+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:37:37.137303+00:00", "trade", 5.825, 401.0]
["2026-10-02T17:37:37.544504+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:38.003477+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:38.202187+00:00", "trade", 5.8201, 25.0]
["2026-10-02T17:37:38.561180+00:00", "trade", 5.8201, 3000.0]
["2026-10-02T17:37:38.561884+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:38.590635+00:00", "trade", 5.8217, 2.0]
["2026-10-02T17:37:40.046338+00:00", "trade", 5.8201, 2000.0]
["2026-10-02T17:37:40.339039+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:40.549195+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:40.561486+00:00", "trade", 5.8201, 1500.0]
["2026-10-02T17:37:40.846705+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:37:41.017191+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:41.699367+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:41.955635+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:42.235915+00:00", "trade", 5.8265, 495.0]
["2026-10-02T17:37:42.254099+00:00", "trade", 5.8286, 17.0]
["2026-10-02T17:37:42.612721+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:37:42.644279+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:42.644583+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:42.645398+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:43.407557+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:44.723476+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:45.504966+00:00", "trade", 5.82, 1400.0]
["2026-10-02T17:37:45.505433+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:45.652029+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:45.872082+00:00", "trade", 5.825, 90.0]
["2026-10-02T17:37:46.067420+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:37:46.343185+00:00", "trade", 5.8299, 50.0]
["2026-10-02T17:37:46.703790+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:46.704256+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:46.919642+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:46.920080+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:47.110222+00:00", "trade", 5.8205, 5.0]
["2026-10-02T17:37:47.111002+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:47.989786+00:00", "trade", 5.8219, 200.0]
["2026-10-02T17:37:48.741834+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:37:48.887623+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:49.155108+00:00", "trade", 5.8218, 27.0]
["2026-10-02T17:37:49.840630+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:49.919163+00:00", "trade", 5.825, 4300.0]
["2026-10-02T17:37:49.919857+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:49.920315+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:50.045220+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:37:50.076821+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:50.142057+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:37:50.148542+00:00", "trade", 5.825, 700.0]
["2026-10-02T17:37:50.149374+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:37:52.300442+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:52.356374+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:37:53.969912+00:00", "trade", 5.8262, 11.0]
["2026-10-02T17:37:54.747260+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:37:54.897027+00:00", "trade", 5.825, 16.0]
["2026-10-02T17:37:56.269955+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:37:56.656189+00:00", "trade", 5.825, 61.0]
["2026-10-02T17:37:57.229295+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:57.542789+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:37:57.626232+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:57.880302+00:00", "trade", 5.8277, 171.0]
["2026-10-02T17:37:58.342953+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:37:58.342983+00:00", "trade", 5.825, 150.0]
["2026-10-02T17:37:58.343723+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:37:58.343731+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:58.343822+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:37:58.350489+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:37:58.845750+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:58.914477+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:37:58.914507+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:37:59.005855+00:00", "trade", 5.82, 1200.0]
["2026-10-02T17:37:59.005928+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:59.005963+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:59.006232+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:59.007052+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:37:59.067416+00:00", "trade", 5.8214, 500.0]
["2026-10-02T17:38:00.572304+00:00", "trade", 5.8249, 100.0]
["2026-10-02T17:38:00.631031+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:00.631528+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:00.962802+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:02.046037+00:00", "trade", 5.8247, 38.0]
["2026-10-02T17:38:02.161471+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:38:02.515104+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:38:03.245409+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:03.315730+00:00", "trade", 5.825, 500.0]
["2026-10-02T17:38:03.751538+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:38:04.582921+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:04.827646+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:04.889396+00:00", "trade", 5.8214, 14.0]
["2026-10-02T17:38:05.051836+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:05.358782+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:05.772212+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:06.171989+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:06.222376+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:06.567924+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:06.711414+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:06.711653+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:06.936794+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:07.036713+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:07.177884+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:07.229165+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:07.379064+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:07.632803+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:07.635308+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:07.980253+00:00", "trade", 5.8258, 10.0]
["2026-10-02T17:38:08.485248+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:38:08.485249+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:09.222309+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:38:09.307146+00:00", "trade", 5.83, 857.0]
["2026-10-02T17:38:09.307514+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:38:09.688467+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:09.688928+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:09.743211+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:09.743223+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:09.784285+00:00", "trade", 5.8226, 500.0]
["2026-10-02T17:38:09.872092+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:10.161876+00:00", "trade", 5.826, 100.0]
["2026-10-02T17:38:10.170904+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:10.228979+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:10.628794+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:10.628827+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:11.044757+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:38:11.906979+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:38:12.341629+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:12.342162+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:12.408686+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:12.652676+00:00", "trade", 5.8258, 29.0]
["2026-10-02T17:38:12.804007+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:13.165891+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:13.624510+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:38:14.024343+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:14.147931+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:15.548623+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:15.549174+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:15.829753+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:16.306095+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:16.354720+00:00", "trade", 5.8201, 25.0]
["2026-10-02T17:38:16.355464+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:16.458697+00:00", "trade", 5.83, 1778.0]
["2026-10-02T17:38:16.459177+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:16.842643+00:00", "trade", 5.8237, 25.0]
["2026-10-02T17:38:17.390637+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:17.391051+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:17.391077+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:17.391094+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:17.391104+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:18.351488+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:18.351533+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:18.351939+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:18.632353+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:19.375125+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:38:19.375140+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:19.375412+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:19.375467+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:19.375508+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:38:19.375520+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:38:19.375625+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:19.375843+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:19.498849+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:19.675891+00:00", "trade", 5.8201, 15.0]
["2026-10-02T17:38:19.750843+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:20.590347+00:00", "trade", 5.8214, 4.0]
["2026-10-02T17:38:20.809665+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:21.869415+00:00", "trade", 5.8229, 1.0]
["2026-10-02T17:38:21.969156+00:00", "trade", 5.8224, 1.0]
["2026-10-02T17:38:22.814715+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:38:23.871213+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.313974+00:00", "trade", 5.8245, 1.0]
["2026-10-02T17:38:24.665446+00:00", "trade", 5.82, 1200.0]
["2026-10-02T17:38:24.665456+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:38:24.665460+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.665468+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.665516+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.665544+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.665771+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.665814+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.665862+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:24.666465+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:26.145355+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:38:26.177905+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:38:26.425129+00:00", "trade", 5.8299, 165.0]
["2026-10-02T17:38:26.461193+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:26.461636+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:26.482058+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:26.482733+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:26.691337+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:26.721804+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:26.722489+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:27.759450+00:00", "trade", 5.8201, 3000.0]
["2026-10-02T17:38:28.411189+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:38:28.411234+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:38:28.411249+00:00", "trade", 5.83, 13.0]
["2026-10-02T17:38:28.411257+00:00", "trade", 5.83, 12.0]
["2026-10-02T17:38:28.411277+00:00", "trade", 5.825, 13.0]
["2026-10-02T17:38:28.411292+00:00", "trade", 5.825, 12.0]
["2026-10-02T17:38:28.411473+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:38:28.552122+00:00", "trade", 5.82, 120.0]
["2026-10-02T17:38:28.612228+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:38:28.669681+00:00", "trade", 5.8224, 1.0]
["2026-10-02T17:38:28.716660+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:30.404421+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:30.404890+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:30.515305+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:30.515760+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:30.628009+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:31.549689+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:31.658422+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:38:31.721382+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:32.109791+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:38:32.109858+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:38:32.271864+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:32.282921+00:00", "trade", 5.8228, 14.0]
["2026-10-02T17:38:32.300242+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:32.325990+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:32.499468+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:32.700620+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:32.701075+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:33.558848+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:33.714415+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:34.037284+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.545545+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.839345+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.847290+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.857788+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:38:36.858136+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.858473+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.858830+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.946069+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:36.946528+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:37.022299+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:37.117634+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:38:37.117647+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:37.117825+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:37.736371+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:37.738416+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:37.758590+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:38:37.758622+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:38:38.378498+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:38:39.117162+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:38:39.736205+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:38:39.751780+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:38:40.178414+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:40.178861+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.491897+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.707748+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.708023+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.708477+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.751229+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.880338+00:00", "trade", 5.8258, 50.0]
["2026-10-02T17:38:41.891905+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.895337+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:41.911703+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:42.532529+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:43.012216+00:00", "trade", 5.823, 1.0]
["2026-10-02T17:38:43.405235+00:00", "trade", 5.82, 1400.0]
["2026-10-02T17:38:43.405243+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:38:43.405248+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:43.405253+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:38:43.405262+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:43.405753+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:43.407739+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:44.593147+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:44.593619+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:45.201800+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:45.201876+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:45.202268+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:46.437621+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:38:47.689979+00:00", "trade", 5.8227, 1.0]
["2026-10-02T17:38:48.108194+00:00", "trade", 5.8201, 3000.0]
["2026-10-02T17:38:48.455620+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:38:49.891506+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:51.290543+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:38:51.329491+00:00", "trade", 5.8212, 4.0]
["2026-10-02T17:38:51.592026+00:00", "trade", 5.8201, 2000.0]
["2026-10-02T17:38:51.608789+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:52.109798+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:38:53.269752+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:54.714415+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:55.191537+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:55.904854+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:38:55.904866+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:38:55.904870+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:55.904870+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:55.905319+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:55.906331+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:55.906798+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:55.907472+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.228125+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.299365+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.310873+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.322056+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.621933+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:38:56.714271+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.714337+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.714928+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.715270+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:56.715655+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180353+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180355+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180356+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180361+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:38:57.180361+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:38:57.180363+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180363+00:00", "trade", 5.82, 3400.0]
["2026-10-02T17:38:57.180368+00:00", "trade", 5.82, 334.0]
["2026-10-02T17:38:57.180473+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:38:57.180473+00:00", "trade", 5.82, 7.0]
["2026-10-02T17:38:57.180473+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:38:57.180476+00:00", "trade", 5.82, 22.0]
["2026-10-02T17:38:57.180480+00:00", "trade", 5.82, 77.0]
["2026-10-02T17:38:57.180482+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:38:57.180485+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180506+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:38:57.180511+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:38:57.180514+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:38:57.180518+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:38:57.180523+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:38:57.180525+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:38:57.180525+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180529+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180530+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:38:57.180530+00:00", "trade", 5.82, 53.0]
["2026-10-02T17:38:57.180535+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:38:57.180536+00:00", "trade", 5.82, 636.0]
["2026-10-02T17:38:57.180537+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:38:57.180542+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:38:57.180543+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180594+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:38:57.180635+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180642+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180649+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180656+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180662+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180663+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180668+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180675+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180682+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:38:57.180778+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:38:57.180790+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180797+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180804+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180812+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180815+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180818+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180824+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180831+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180838+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180840+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180842+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180842+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180844+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180850+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180857+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180864+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180870+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:38:57.180874+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180877+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180877+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180878+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180878+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180878+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.180884+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180890+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180898+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180902+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180904+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180911+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180930+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180937+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180944+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180950+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180958+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.180984+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.181006+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.181110+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.181258+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.181318+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.181356+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:38:57.181363+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.181381+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.181387+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.181420+00:00", "trade", 5.81, 34.0]
["2026-10-02T17:38:57.181530+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.182165+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.182618+00:00", "trade", 5.815, 3806.0]
["2026-10-02T17:38:57.182868+00:00", "trade", 5.82, 92.0]
["2026-10-02T17:38:57.182872+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.184052+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.184281+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.205338+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:57.311042+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:38:58.015336+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:38:58.015429+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:38:58.059021+00:00", "trade", 5.8175, 100.0]
["2026-10-02T17:38:59.669943+00:00", "trade", 5.815, 4300.0]
["2026-10-02T17:39:00.721812+00:00", "trade", 5.8175, 3000.0]
["2026-10-02T17:39:01.324304+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:39:03.064720+00:00", "trade", 5.8177, 5.0]
["2026-10-02T17:39:03.210814+00:00", "trade", 5.8151, 19.0]
["2026-10-02T17:39:03.211178+00:00", "trade", 5.8151, 1.0]
["2026-10-02T17:39:04.989137+00:00", "trade", 5.8101, 250.0]
["2026-10-02T17:39:05.772702+00:00", "trade", 5.8169, 30.0]
["2026-10-02T17:39:06.312929+00:00", "trade", 5.815, 353.0]
["2026-10-02T17:39:06.312969+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:39:06.314359+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:39:06.315105+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:06.317357+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:39:06.926131+00:00", "trade", 5.82, 1855.0]
["2026-10-02T17:39:06.930744+00:00", "trade", 5.8251, 100.0]
["2026-10-02T17:39:07.233846+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:07.234761+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:07.679231+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:07.681219+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:08.065240+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:08.358221+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:39:08.406356+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:08.984561+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:10.464624+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:11.608691+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:11.612948+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:11.722906+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:12.075017+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:12.591310+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:39:13.382372+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:13.950159+00:00", "trade", 5.8215, 15.0]
["2026-10-02T17:39:13.955592+00:00", "trade", 5.8215, 2.0]
["2026-10-02T17:39:15.291150+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:15.291180+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:39:16.466729+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:16.486035+00:00", "trade", 5.81, 1800.0]
["2026-10-02T17:39:16.486970+00:00", "trade", 5.81, 29.0]
["2026-10-02T17:39:16.487005+00:00", "trade", 5.81, 21.0]
["2026-10-02T17:39:16.487543+00:00", "trade", 5.815, 500.0]
["2026-10-02T17:39:16.619024+00:00", "trade", 5.8158, 58.0]
["2026-10-02T17:39:16.642052+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:39:16.876705+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:39:16.877452+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:39:16.877751+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:17.679498+00:00", "trade", 5.8177, 171.0]
["2026-10-02T17:39:20.491206+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:39:20.491237+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:39:20.831869+00:00", "trade", 5.8199, 3.0]
["2026-10-02T17:39:21.001720+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:21.435500+00:00", "trade", 5.8177, 1.0]
["2026-10-02T17:39:22.448187+00:00", "trade", 5.8199, 20.0]
["2026-10-02T17:39:24.784854+00:00", "trade", 5.8199, 215.0]
["2026-10-02T17:39:24.789619+00:00", "trade", 5.8158, 1.0]
["2026-10-02T17:39:25.585875+00:00", "trade", 5.82, 120.0]
["2026-10-02T17:39:25.585906+00:00", "trade", 5.815, 120.0]
["2026-10-02T17:39:26.856547+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:39:27.078526+00:00", "trade", 5.8212, 100.0]
["2026-10-02T17:39:28.217047+00:00", "trade", 5.8123, 49.0]
["2026-10-02T17:39:28.403488+00:00", "trade", 5.8213, 16.0]
["2026-10-02T17:39:29.105423+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:29.227281+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:29.227627+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:29.633656+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:29.633928+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:29.766545+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:30.504164+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:30.615437+00:00", "trade", 5.82, 32.0]
["2026-10-02T17:39:31.923712+00:00", "trade", 5.815, 1000.0]
["2026-10-02T17:39:32.124479+00:00", "trade", 5.82, 708.0]
["2026-10-02T17:39:32.124490+00:00", "trade", 5.82, 4892.0]
["2026-10-02T17:39:32.124498+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124558+00:00", "trade", 5.82, 3400.0]
["2026-10-02T17:39:32.124559+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.124561+00:00", "trade", 5.82, 334.0]
["2026-10-02T17:39:32.124562+00:00", "trade", 5.82, 6.0]
["2026-10-02T17:39:32.124565+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:39:32.124567+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:39:32.124569+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:39:32.124570+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:39:32.124572+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:39:32.124590+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:39:32.124594+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:39:32.124599+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:39:32.124605+00:00", "trade", 5.82, 653.0]
["2026-10-02T17:39:32.124659+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124662+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.124665+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124671+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124672+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:39:32.124679+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124686+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124693+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124697+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:39:32.124700+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124706+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124719+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124725+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124733+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124740+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124746+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124753+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124759+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124760+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.124767+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124866+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124913+00:00", "trade", 5.82, 1503.0]
["2026-10-02T17:39:32.124914+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124921+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124930+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124940+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.124967+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.124973+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.124999+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.125007+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.125010+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.125014+00:00", "trade", 5.82, 256.0]
["2026-10-02T17:39:32.125014+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.125014+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:39:32.125014+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.125017+00:00", "trade", 5.82, 480.0]
["2026-10-02T17:39:32.125036+00:00", "trade", 5.82, 4887.0]
["2026-10-02T17:39:32.125043+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.125045+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:39:32.125052+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.125114+00:00", "trade", 5.82, 150.0]
["2026-10-02T17:39:32.125115+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:39:32.125126+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125133+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125140+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125147+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125153+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125160+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125167+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125175+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125182+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125189+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125195+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125203+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125217+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125230+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125266+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125332+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:39:32.125420+00:00", "trade", 5.82, 24.0]
["2026-10-02T17:39:32.125421+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.125461+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.125471+00:00", "trade", 5.82, 76.0]
["2026-10-02T17:39:32.125709+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.125749+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.125765+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.125816+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.125941+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:39:32.125941+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.125953+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.126002+00:00", "trade", 5.82, 80.0]
["2026-10-02T17:39:32.126066+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.126130+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:39:32.126401+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:39:32.126990+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.127840+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.127847+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.128245+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:39:32.128621+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:39:32.129932+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.133139+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.136609+00:00", "trade", 5.825, 7.0]
["2026-10-02T17:39:32.136637+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:39:32.146578+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:39:32.150801+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.151390+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.151404+00:00", "trade", 5.825, 83.0]
["2026-10-02T17:39:32.151407+00:00", "trade", 5.82, 4700.0]
["2026-10-02T17:39:32.151411+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:39:32.151411+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:39:32.151414+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.151414+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:32.151414+00:00", "trade", 5.82, 17.0]
["2026-10-02T17:39:32.151419+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:39:32.151423+00:00", "trade", 5.82, 9700.0]
["2026-10-02T17:39:32.151432+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:39:32.151438+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.151481+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.151805+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.151818+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.151853+00:00", "trade", 5.825, 117.0]
["2026-10-02T17:39:32.151900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.152083+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:39:32.152153+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.152614+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.157299+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.157327+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.157725+00:00", "trade", 5.825, 700.0]
["2026-10-02T17:39:32.158088+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.173727+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.176131+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.275834+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.365582+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.406949+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.600632+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.633293+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:32.945247+00:00", "trade", 5.83, 40.0]
["2026-10-02T17:39:32.945257+00:00", "trade", 5.825, 40.0]
["2026-10-02T17:39:32.945427+00:00", "trade", 5.825, 460.0]
["2026-10-02T17:39:32.946938+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:33.100642+00:00", "trade", 5.825, 14.0]
["2026-10-02T17:39:34.224644+00:00", "trade", 5.825, 150.0]
["2026-10-02T17:39:34.939583+00:00", "trade", 5.825, 40.0]
["2026-10-02T17:39:36.109111+00:00", "trade", 5.825, 35.0]
["2026-10-02T17:39:36.502733+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:36.540388+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:36.609175+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:36.632705+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:37.723578+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:39:37.724350+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:38.103875+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:38.362562+00:00", "trade", 5.825, 2000.0]
["2026-10-02T17:39:40.334561+00:00", "trade", 5.8227, 10.0]
["2026-10-02T17:39:40.334917+00:00", "trade", 5.8227, 1.0]
["2026-10-02T17:39:41.331902+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:39:41.715623+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:41.723037+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:42.325473+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:42.325922+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:42.655507+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:43.705643+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:43.782421+00:00", "trade", 5.8258, 22.0]
["2026-10-02T17:39:43.798421+00:00", "trade", 5.8258, 100.0]
["2026-10-02T17:39:43.920087+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:39:43.920472+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:39:44.848874+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:39:45.328401+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:45.931494+00:00", "trade", 5.8193, 1.0]
["2026-10-02T17:39:46.160759+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:46.379366+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:46.450754+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:46.519088+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:46.664261+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:46.819140+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:39:46.819827+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:47.556727+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:47.811959+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:39:48.404416+00:00", "trade", 5.8204, 27.0]
["2026-10-02T17:39:48.471992+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:48.882017+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:49.057009+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:49.061719+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:49.084132+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:49.116044+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:49.135293+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:39:49.161941+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:49.442401+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:50.088752+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:50.319153+00:00", "trade", 5.8297, 10.0]
["2026-10-02T17:39:50.319824+00:00", "trade", 5.825, 60.0]
["2026-10-02T17:39:51.940761+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:39:52.201582+00:00", "trade", 5.8272, 4.0]
["2026-10-02T17:39:52.216688+00:00", "trade", 5.8272, 1.0]
["2026-10-02T17:39:52.669109+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:53.275912+00:00", "trade", 5.8272, 1.0]
["2026-10-02T17:39:53.742513+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:54.059949+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:54.165156+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:54.519960+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:54.528513+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:39:54.567188+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:54.790014+00:00", "trade", 5.8228, 3.0]
["2026-10-02T17:39:54.810410+00:00", "trade", 5.8228, 1.0]
["2026-10-02T17:39:56.131802+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:56.637538+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:56.727430+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:57.330908+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:57.674148+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:39:58.358681+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:39:58.881222+00:00", "trade", 5.822, 119.0]
["2026-10-02T17:39:59.089939+00:00", "trade", 5.8299, 800.0]
["2026-10-02T17:39:59.472691+00:00", "trade", 5.8203, 6.0]
["2026-10-02T17:40:00.010077+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:00.036297+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:00.078559+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:01.851289+00:00", "trade", 5.8242, 11.0]
["2026-10-02T17:40:03.150234+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:40:03.306839+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:40:03.403855+00:00", "trade", 5.8258, 3.0]
["2026-10-02T17:40:03.557475+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:03.581085+00:00", "trade", 5.825, 30.0]
["2026-10-02T17:40:03.636980+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:03.780722+00:00", "trade", 5.83, 16.0]
["2026-10-02T17:40:03.945933+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:03.946392+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:04.134698+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:04.136257+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:04.716740+00:00", "trade", 5.825, 343.0]
["2026-10-02T17:40:04.716861+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:40:05.360824+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:05.941757+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:06.727923+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:07.112367+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:08.972677+00:00", "trade", 5.825, 1500.0]
["2026-10-02T17:40:09.434366+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:09.437619+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:10.315846+00:00", "trade", 5.8211, 17.0]
["2026-10-02T17:40:10.603578+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:40:10.603625+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:40:10.841675+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:10.842184+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:10.992714+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:11.039603+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:11.656313+00:00", "trade", 5.825, 150.0]
["2026-10-02T17:40:12.975137+00:00", "trade", 5.8221, 102.0]
["2026-10-02T17:40:14.040502+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:14.666454+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:15.404248+00:00", "trade", 5.825, 16.0]
["2026-10-02T17:40:15.404892+00:00", "trade", 5.825, 149.0]
["2026-10-02T17:40:15.404953+00:00", "trade", 5.825, 14.0]
["2026-10-02T17:40:16.087320+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:16.096673+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:16.559638+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:16.560327+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:16.560334+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:16.935785+00:00", "trade", 5.825, 205.0]
["2026-10-02T17:40:17.089464+00:00", "trade", 5.8209, 1.0]
["2026-10-02T17:40:17.447685+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:17.460721+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:17.461348+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:17.461381+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:17.461413+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:40:18.231266+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:18.231273+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:19.539427+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:40:20.131021+00:00", "trade", 5.8207, 5.0]
["2026-10-02T17:40:20.136239+00:00", "trade", 5.8203, 7.0]
["2026-10-02T17:40:21.478177+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:40:21.478543+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:40:21.742391+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:40:21.743176+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:21.743186+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:22.462485+00:00", "trade", 5.8212, 58.0]
["2026-10-02T17:40:23.885512+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:40:24.385864+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:24.624557+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:24.624658+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:24.631182+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:24.825774+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:40:25.522608+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:40:25.523401+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:25.572921+00:00", "trade", 5.8213, 1500.0]
["2026-10-02T17:40:25.677671+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:25.848197+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:40:26.209522+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:40:26.344663+00:00", "trade", 5.83, 1000.0]
["2026-10-02T17:40:26.590739+00:00", "trade", 5.8242, 100.0]
["2026-10-02T17:40:27.232859+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:40:27.232876+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:40:27.232974+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:40:27.233742+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:27.233920+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:27.234379+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:27.234832+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:28.060183+00:00", "trade", 5.825, 35.0]
["2026-10-02T17:40:28.834651+00:00", "trade", 5.8201, 14.0]
["2026-10-02T17:40:31.911245+00:00", "trade", 5.8212, 15.0]
["2026-10-02T17:40:31.916560+00:00", "trade", 5.8212, 1.0]
["2026-10-02T17:40:32.261709+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:40:33.890356+00:00", "trade", 5.825, 500.0]
["2026-10-02T17:40:33.913891+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:40:34.385135+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:40:34.385155+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:40:34.506838+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:34.932059+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:35.359773+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:35.477330+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:40:36.004868+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:40:36.475417+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:37.868539+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:40:38.453652+00:00", "trade", 5.825, 5000.0]
["2026-10-02T17:40:38.454640+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:38.455104+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:40:39.190293+00:00", "trade", 5.8216, 200.0]
["2026-10-02T17:40:39.295620+00:00", "trade", 5.8242, 25.0]
["2026-10-02T17:40:39.300823+00:00", "trade", 5.8242, 1.0]
["2026-10-02T17:40:40.066253+00:00", "trade", 5.8242, 16.0]
["2026-10-02T17:40:41.022780+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:40:41.033942+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:40:41.424523+00:00", "trade", 5.8222, 5.0]
["2026-10-02T17:40:41.580047+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:40:41.580056+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:40:41.742101+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:41.742629+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:41.973774+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:43.170658+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:45.112698+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:40:45.113670+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:45.114451+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:45.114811+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:45.149521+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:40:45.226387+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:45.226388+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:45.226390+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:45.226391+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:45.226395+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:40:45.226396+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:40:45.226400+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:40:45.226400+00:00", "trade", 5.82, 250.0]
["2026-10-02T17:40:45.226402+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:40:45.226665+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:40:45.226670+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:40:45.226674+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:40:45.226677+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:40:45.226689+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:40:45.226815+00:00", "trade", 5.82, 204.0]
["2026-10-02T17:40:45.226937+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:45.226976+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:45.226992+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:45.226994+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:40:45.226995+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:40:45.226995+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:40:45.226995+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:45.227019+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:45.227028+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:40:45.227046+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.227047+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.227064+00:00", "trade", 5.82, 59.0]
["2026-10-02T17:40:45.227073+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.227104+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:45.227125+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:45.227132+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:45.227146+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:45.227153+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:45.227165+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:45.227171+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:45.227196+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.227311+00:00", "trade", 5.82, 13.0]
["2026-10-02T17:40:45.227320+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.227542+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.227662+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.228220+00:00", "trade", 5.81, 141.0]
["2026-10-02T17:40:45.229779+00:00", "trade", 5.82, 7.0]
["2026-10-02T17:40:45.230213+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.232010+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.234050+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.236691+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.240393+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.274075+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.274100+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.313756+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.326602+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.348393+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:45.410812+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:40:45.411521+00:00", "trade", 5.815, 3.0]
["2026-10-02T17:40:45.692242+00:00", "trade", 5.8199, 100.0]
["2026-10-02T17:40:45.999041+00:00", "trade", 5.8172, 100.0]
["2026-10-02T17:40:46.078902+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:46.274934+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:40:46.274958+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:46.437538+00:00", "trade", 5.8182, 5000.0]
["2026-10-02T17:40:46.639892+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:46.651069+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:40:46.912973+00:00", "trade", 5.8218, 13.0]
["2026-10-02T17:40:47.105549+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:47.105839+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:47.546096+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:47.668974+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:48.324040+00:00", "trade", 5.815, 40.0]
["2026-10-02T17:40:48.333238+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:40:48.398390+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:49.456703+00:00", "trade", 5.815, 400.0]
["2026-10-02T17:40:50.048764+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:40:50.423466+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:50.885972+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:50.886384+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.260083+00:00", "trade", 5.815, 150.0]
["2026-10-02T17:40:51.329085+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:40:51.450126+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450353+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450354+00:00", "trade", 5.82, 3400.0]
["2026-10-02T17:40:51.450355+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.450357+00:00", "trade", 5.82, 334.0]
["2026-10-02T17:40:51.450360+00:00", "trade", 5.82, 1766.0]
["2026-10-02T17:40:51.450385+00:00", "trade", 5.82, 4434.0]
["2026-10-02T17:40:51.450386+00:00", "trade", 5.82, 140.0]
["2026-10-02T17:40:51.450388+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:40:51.450389+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:40:51.450392+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:40:51.450461+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450468+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450474+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450481+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450488+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450495+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450501+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450508+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450515+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450522+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450638+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450645+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450652+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450658+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450665+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450671+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450678+00:00", "trade", 5.82, 99.0]
["2026-10-02T17:40:51.450679+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450682+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:40:51.450686+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450692+00:00", "trade", 5.82, 3000.0]
["2026-10-02T17:40:51.450692+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450693+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450697+00:00", "trade", 5.82, 27.0]
["2026-10-02T17:40:51.450700+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450701+00:00", "trade", 5.82, 6500.0]
["2026-10-02T17:40:51.450706+00:00", "trade", 5.82, 6.0]
["2026-10-02T17:40:51.450707+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450708+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450709+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:40:51.450714+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:40:51.450716+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450718+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:40:51.450723+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450725+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:40:51.450730+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450733+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:40:51.450736+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450743+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450749+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450756+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450759+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.450761+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.450763+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450771+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:40:51.450783+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450831+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450837+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450923+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450926+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450933+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450942+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450960+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450967+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.450968+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:40:51.450970+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.450993+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451011+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451034+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:40:51.451035+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:40:51.451039+00:00", "trade", 5.82, 99.0]
["2026-10-02T17:40:51.451095+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451103+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451123+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.451208+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451210+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451340+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451452+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451453+00:00", "trade", 5.82, 173.0]
["2026-10-02T17:40:51.451454+00:00", "trade", 5.82, 73.0]
["2026-10-02T17:40:51.451455+00:00", "trade", 5.82, 27.0]
["2026-10-02T17:40:51.451457+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.451460+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451474+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:40:51.451732+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.452012+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:40:51.452012+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.452103+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.452110+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.452117+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.452125+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.452139+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.452151+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.452664+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:40:51.452773+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.453009+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.453065+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.453268+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.453477+00:00", "trade", 5.82, 4.0]
["2026-10-02T17:40:51.453603+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.453791+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:40:51.453944+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.453957+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.454363+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.455253+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.455640+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.458513+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:40:51.464014+00:00", "trade", 5.82, 179.0]
["2026-10-02T17:40:51.487348+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.511994+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.512445+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.525228+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.553146+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.619087+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:51.651734+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:54.618099+00:00", "trade", 5.82, 8501.0]
["2026-10-02T17:40:55.203996+00:00", "trade", 5.825, 22.0]
["2026-10-02T17:40:55.206257+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:40:55.208605+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:40:55.324437+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:55.325393+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:55.504891+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:40:55.745817+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:40:56.029891+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:56.173037+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:56.534463+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:56.548367+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:40:56.977800+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:56.978541+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:57.481258+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:58.030600+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:58.410209+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:58.771567+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:58.969426+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:40:58.969472+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:40:58.969487+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:40:58.969498+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:40:58.969526+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:40:58.969661+00:00", "trade", 5.825, 62.0]
["2026-10-02T17:40:58.970160+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:58.985023+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:40:59.137385+00:00", "trade", 5.825, 5000.0]
["2026-10-02T17:40:59.138076+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:59.138534+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:59.264666+00:00", "trade", 5.825, 83.0]
["2026-10-02T17:40:59.264806+00:00", "trade", 5.825, 2417.0]
["2026-10-02T17:40:59.264885+00:00", "trade", 5.825, 7500.0]
["2026-10-02T17:40:59.265037+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:40:59.809695+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:00.524413+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:00.525449+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:41:01.689432+00:00", "trade", 5.821, 4.0]
["2026-10-02T17:41:03.242874+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:41:03.904941+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:41:04.159133+00:00", "trade", 5.8225, 9.0]
["2026-10-02T17:41:05.045188+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:05.096023+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:05.826823+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:05.852778+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:06.904335+00:00", "trade", 5.825, 18.0]
["2026-10-02T17:41:06.905073+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:41:06.905484+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:06.905496+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:06.905510+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:06.905519+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:07.010538+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:41:07.010914+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:07.012384+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:07.029122+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:41:07.029514+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:07.264423+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:08.478414+00:00", "trade", 5.8277, 1.0]
["2026-10-02T17:41:08.520192+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:08.569626+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:08.570024+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:08.798166+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:09.135222+00:00", "trade", 5.825, 9.0]
["2026-10-02T17:41:09.504926+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:09.897404+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:41:09.898700+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:09.903535+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:09.991236+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:41:10.652124+00:00", "trade", 5.8258, 10.0]
["2026-10-02T17:41:10.843220+00:00", "trade", 5.825, 30.0]
["2026-10-02T17:41:11.146692+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:12.668404+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:41:13.226021+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:41:13.699267+00:00", "trade", 5.8218, 309.0]
["2026-10-02T17:41:13.699629+00:00", "trade", 5.8218, 1.0]
["2026-10-02T17:41:14.241723+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:41:15.138692+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:17.481275+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:18.019449+00:00", "trade", 5.8213, 5000.0]
["2026-10-02T17:41:18.020176+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:41:18.020534+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:18.021152+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:18.075363+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:18.129581+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:18.201331+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:18.588722+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:18.906933+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:19.117965+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:20.097970+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:20.098441+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:20.703524+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:20.721919+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:21.746035+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:22.379666+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:22.517501+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:41:22.517501+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:41:22.517911+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:22.640127+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:23.304169+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:23.304616+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:23.587468+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:23.954946+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:24.664947+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:24.789238+00:00", "trade", 5.8237, 2.0]
["2026-10-02T17:41:25.687284+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:41:25.694227+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:27.356700+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:27.630064+00:00", "trade", 5.8237, 100.0]
["2026-10-02T17:41:28.026188+00:00", "trade", 5.825, 500.0]
["2026-10-02T17:41:28.026271+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:28.026862+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:28.026935+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:28.268698+00:00", "trade", 5.8218, 26.0]
["2026-10-02T17:41:28.380354+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:28.550417+00:00", "trade", 5.8237, 20.0]
["2026-10-02T17:41:28.551178+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:28.746877+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:28.966864+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:29.594577+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:41:29.596513+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:29.677534+00:00", "trade", 5.8258, 50.0]
["2026-10-02T17:41:29.895000+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:30.367192+00:00", "trade", 5.821, 6.0]
["2026-10-02T17:41:30.372375+00:00", "trade", 5.821, 1.0]
["2026-10-02T17:41:30.794284+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:31.297564+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:31.298251+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:31.370255+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:31.741529+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:32.024426+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:32.304210+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:41:32.669068+00:00", "trade", 5.8237, 20.0]
["2026-10-02T17:41:33.032270+00:00", "trade", 5.82, 90.0]
["2026-10-02T17:41:33.153730+00:00", "trade", 5.8299, 24.0]
["2026-10-02T17:41:33.722902+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:34.066046+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:34.109460+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:34.242763+00:00", "trade", 5.8234, 40.0]
["2026-10-02T17:41:34.657742+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:35.270131+00:00", "trade", 5.825, 413.0]
["2026-10-02T17:41:35.272522+00:00", "trade", 5.825, 413.0]
["2026-10-02T17:41:35.393176+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:41:35.710342+00:00", "trade", 5.8215, 1.0]
["2026-10-02T17:41:38.285542+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:41:39.210111+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:39.864282+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:40.106178+00:00", "trade", 5.8286, 30.0]
["2026-10-02T17:41:42.398646+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:42.421036+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:43.875671+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:41:43.999425+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:45.076606+00:00", "trade", 5.8265, 500.0]
["2026-10-02T17:41:45.602994+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:45.644803+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:45.730617+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:46.748651+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:46.942260+00:00", "trade", 5.8228, 12.0]
["2026-10-02T17:41:46.942621+00:00", "trade", 5.8228, 1.0]
["2026-10-02T17:41:47.069098+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:47.085513+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:47.629571+00:00", "trade", 5.8237, 2.0]
["2026-10-02T17:41:47.868179+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:41:48.562847+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:49.932104+00:00", "trade", 5.825, 30.0]
["2026-10-02T17:41:51.143589+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:51.168845+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:51.608899+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:41:52.710029+00:00", "trade", 5.8237, 10.0]
["2026-10-02T17:41:53.030876+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:54.432713+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:55.520163+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:55.719798+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:56.189894+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:57.357891+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:57.562588+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:57.586722+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:57.807768+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:41:58.236874+00:00", "trade", 5.8201, 1500.0]
["2026-10-02T17:41:58.510913+00:00", "trade", 5.8237, 14.0]
["2026-10-02T17:41:58.515718+00:00", "trade", 5.8237, 1.0]
["2026-10-02T17:41:59.000683+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:41:59.944787+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:00.176942+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:00.985030+00:00", "trade", 5.83, 9.0]
["2026-10-02T17:42:00.985040+00:00", "trade", 5.825, 9.0]
["2026-10-02T17:42:01.206003+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:42:01.683219+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:01.705830+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:42:01.705857+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:42:02.979223+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:03.169820+00:00", "trade", 5.8237, 40.0]
["2026-10-02T17:42:03.491426+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:03.604615+00:00", "trade", 5.825, 591.0]
["2026-10-02T17:42:03.605301+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:03.606901+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:42:03.845702+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:04.266243+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:04.266251+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:04.546612+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:42:04.546635+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:42:06.043120+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:06.386527+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:06.844098+00:00", "trade", 5.825, 16.0]
["2026-10-02T17:42:07.269758+00:00", "trade", 5.8228, 2.0]
["2026-10-02T17:42:08.030544+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:42:08.031229+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:08.031674+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:08.092580+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:08.092593+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:08.688440+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:08.688757+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:08.756102+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:08.756933+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:09.113153+00:00", "trade", 5.8211, 14.0]
["2026-10-02T17:42:09.998782+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:10.052234+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:42:10.054632+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:42:10.520697+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:42:10.521177+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:10.521224+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:42:10.521379+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:10.521590+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:10.521597+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:10.522051+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:10.526027+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:10.688216+00:00", "trade", 5.8265, 230.0]
["2026-10-02T17:42:11.052257+00:00", "trade", 5.83, 2000.0]
["2026-10-02T17:42:11.495831+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:11.754200+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:11.804478+00:00", "trade", 5.8286, 22.0]
["2026-10-02T17:42:11.936202+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:42:12.933537+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:42:13.242423+00:00", "trade", 5.8222, 1000.0]
["2026-10-02T17:42:14.090076+00:00", "trade", 5.8236, 1.0]
["2026-10-02T17:42:14.279858+00:00", "trade", 5.83, 10000.0]
["2026-10-02T17:42:14.280549+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:14.467690+00:00", "trade", 5.825, 24.0]
["2026-10-02T17:42:14.592959+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:14.686553+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:42:14.686964+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:14.687031+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:42:14.695711+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:42:14.696141+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:14.696356+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:14.696800+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:14.705063+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:14.787834+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:15.038735+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:15.038753+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:42:15.039246+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:15.039848+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:15.641013+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:15.946952+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:16.001144+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:16.648064+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:17.025735+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:17.319014+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:17.334520+00:00", "trade", 5.8276, 5.0]
["2026-10-02T17:42:17.334537+00:00", "trade", 5.8276, 1.0]
["2026-10-02T17:42:17.335224+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:17.335679+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:18.163659+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:18.359509+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:42:18.361628+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:18.419279+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:42:18.419318+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:42:18.419332+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:42:18.419349+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:42:19.127425+00:00", "trade", 5.8258, 4.0]
["2026-10-02T17:42:19.127788+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:42:19.229588+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:19.903441+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:20.032427+00:00", "trade", 5.8299, 204.0]
["2026-10-02T17:42:20.625901+00:00", "trade", 5.825, 180.0]
["2026-10-02T17:42:21.290786+00:00", "trade", 5.8274, 9.0]
["2026-10-02T17:42:21.295334+00:00", "trade", 5.8274, 6.0]
["2026-10-02T17:42:21.298414+00:00", "trade", 5.8274, 1.0]
["2026-10-02T17:42:21.580591+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:21.753448+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:21.753908+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:22.088413+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:22.464599+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:22.464609+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:22.465080+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:22.543655+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:22.757865+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:23.063746+00:00", "trade", 5.8277, 1.0]
["2026-10-02T17:42:23.589881+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:24.914513+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:25.902971+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:42:26.028611+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:26.169240+00:00", "trade", 5.8212, 1.0]
["2026-10-02T17:42:26.434562+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:27.515127+00:00", "trade", 5.83, 98.0]
["2026-10-02T17:42:27.515143+00:00", "trade", 5.828, 98.0]
["2026-10-02T17:42:27.515160+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:42:27.515195+00:00", "trade", 5.828, 6.0]
["2026-10-02T17:42:27.515360+00:00", "trade", 5.828, 6896.0]
["2026-10-02T17:42:28.938495+00:00", "trade", 5.83, 4000.0]
["2026-10-02T17:42:29.094626+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:29.270103+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:29.447166+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:29.520021+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:29.920984+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:33.021716+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:33.021731+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:33.277882+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:33.278337+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:33.278351+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:33.348530+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:33.831814+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:42:34.497216+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:34.497670+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:34.536637+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:34.536658+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:34.547788+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:42:34.713194+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:35.003609+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:35.766788+00:00", "trade", 5.8258, 85.0]
["2026-10-02T17:42:35.767156+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:42:36.752752+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.916970+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:42:36.916972+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:42:36.916972+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:42:36.917386+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.917408+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.917436+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.917895+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.917923+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.918988+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.940710+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:42:36.941376+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.941383+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.941724+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:36.942461+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:37.043623+00:00", "trade", 5.83, 5000.0]
["2026-10-02T17:42:37.777267+00:00", "trade", 5.82, 42.0]
["2026-10-02T17:42:37.777473+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:37.879029+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:38.551038+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:41.167575+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:42:41.953003+00:00", "trade", 5.825, 12.0]
["2026-10-02T17:42:43.308637+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:44.070192+00:00", "trade", 5.8218, 15.0]
["2026-10-02T17:42:44.269153+00:00", "trade", 5.8234, 2.0]
["2026-10-02T17:42:49.489577+00:00", "trade", 5.8283, 2.0]
["2026-10-02T17:42:49.584409+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:49.696308+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:50.129248+00:00", "trade", 5.8234, 100.0]
["2026-10-02T17:42:51.792636+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:42:51.793053+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:51.793361+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:51.794108+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:51.799511+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:42:51.800177+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:51.800230+00:00", "trade", 5.82, 26.0]
["2026-10-02T17:42:51.800471+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:51.801211+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:52.055342+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:52.120194+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:42:52.421551+00:00", "trade", 5.825, 250.0]
["2026-10-02T17:42:52.701921+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:52.702378+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:53.023757+00:00", "trade", 5.8234, 13.0]
["2026-10-02T17:42:53.718621+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:42:54.023972+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:42:54.025604+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:54.236403+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:54.350135+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:42:55.669858+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:42:56.756411+00:00", "trade", 5.825, 13.0]
["2026-10-02T17:42:56.756792+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:57.081119+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:58.663970+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:59.436752+00:00", "trade", 5.8205, 150.0]
["2026-10-02T17:42:59.788694+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:42:59.922319+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:43:00.295767+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:01.309944+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:02.030517+00:00", "trade", 5.8232, 31.0]
["2026-10-02T17:43:02.208532+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:43:02.209219+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:02.209671+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:02.522122+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:43:03.537302+00:00", "trade", 5.8201, 1000.0]
["2026-10-02T17:43:04.327699+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:04.812514+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:04.927387+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:05.307458+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:43:05.613749+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:43:05.930446+00:00", "trade", 5.8219, 32.0]
["2026-10-02T17:43:06.055951+00:00", "trade", 5.8219, 39.0]
["2026-10-02T17:43:06.193722+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:06.374582+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:43:06.783399+00:00", "trade", 5.825, 16.0]
["2026-10-02T17:43:06.937373+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:43:07.789812+00:00", "trade", 5.8231, 100.0]
["2026-10-02T17:43:08.233136+00:00", "trade", 5.825, 3000.0]
["2026-10-02T17:43:09.850335+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:10.025815+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:43:10.966410+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:43:12.569650+00:00", "trade", 5.8265, 400.0]
["2026-10-02T17:43:12.582167+00:00", "trade", 5.8286, 17.0]
["2026-10-02T17:43:12.820455+00:00", "trade", 5.8286, 1.0]
["2026-10-02T17:43:14.090341+00:00", "trade", 5.8276, 25.0]
["2026-10-02T17:43:14.090351+00:00", "trade", 5.8276, 1.0]
["2026-10-02T17:43:14.495310+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:43:15.409601+00:00", "trade", 5.8271, 8.0]
["2026-10-02T17:43:16.028231+00:00", "trade", 5.8258, 11.0]
["2026-10-02T17:43:16.030437+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:43:16.893630+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:43:17.531244+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.538834+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709195+00:00", "trade", 5.8224, 27.0]
["2026-10-02T17:43:17.709211+00:00", "trade", 5.8224, 1.0]
["2026-10-02T17:43:17.709251+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709252+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709253+00:00", "trade", 5.82, 3400.0]
["2026-10-02T17:43:17.709255+00:00", "trade", 5.82, 334.0]
["2026-10-02T17:43:17.709258+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709259+00:00", "trade", 5.82, 1400.0]
["2026-10-02T17:43:17.709259+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709260+00:00", "trade", 5.82, 4650.0]
["2026-10-02T17:43:17.709265+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709272+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709278+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709284+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709327+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:43:17.709383+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709384+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:43:17.709386+00:00", "trade", 5.82, 80.0]
["2026-10-02T17:43:17.709387+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:43:17.709391+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:43:17.709391+00:00", "trade", 5.82, 31.0]
["2026-10-02T17:43:17.709396+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:43:17.709396+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709398+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709398+00:00", "trade", 5.82, 125.0]
["2026-10-02T17:43:17.709403+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:43:17.709403+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:43:17.709405+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:43:17.709534+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709535+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:43:17.709538+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709540+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709541+00:00", "trade", 5.82, 700.0]
["2026-10-02T17:43:17.709542+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:43:17.709542+00:00", "trade", 5.82, 1300.0]
["2026-10-02T17:43:17.709551+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:43:17.709560+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:43:17.709560+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:43:17.709560+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:43:17.709560+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:43:17.709568+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:43:17.709568+00:00", "trade", 5.82, 275.0]
["2026-10-02T17:43:17.709569+00:00", "trade", 5.82, 1893.0]
["2026-10-02T17:43:17.709661+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:43:17.709670+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709687+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709699+00:00", "trade", 5.82, 740.0]
["2026-10-02T17:43:17.709824+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:43:17.709826+00:00", "trade", 5.82, 1400.0]
["2026-10-02T17:43:17.709826+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709841+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709843+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.709843+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:43:17.709880+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:43:17.709953+00:00", "trade", 5.82, 1300.0]
["2026-10-02T17:43:17.709955+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:43:17.709967+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.709968+00:00", "trade", 5.82, 110.0]
["2026-10-02T17:43:17.709986+00:00", "trade", 5.82, 60.0]
["2026-10-02T17:43:17.709986+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:43:17.709988+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:43:17.710282+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.710287+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.710523+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:43:17.710528+00:00", "trade", 5.82, 564.0]
["2026-10-02T17:43:17.710529+00:00", "trade", 5.82, 36.0]
["2026-10-02T17:43:17.710563+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.710729+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.710755+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.710773+00:00", "trade", 5.82, 907.0]
["2026-10-02T17:43:17.710888+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.710889+00:00", "trade", 5.82, 1890.0]
["2026-10-02T17:43:17.710930+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.711011+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.711025+00:00", "trade", 5.82, 546.0]
["2026-10-02T17:43:17.715187+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:43:17.758530+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:43:17.758566+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:43:17.758573+00:00", "trade", 5.82, 99.0]
["2026-10-02T17:43:17.758625+00:00", "trade", 5.82, 465.0]
["2026-10-02T17:43:17.758636+00:00", "trade", 5.82, 553.0]
["2026-10-02T17:43:17.758708+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758715+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758721+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758729+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758731+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758735+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758742+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758748+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758755+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758761+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758768+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758775+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758781+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758788+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758795+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758801+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758808+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758821+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758828+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758835+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758841+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758855+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758867+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758911+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.758912+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:43:17.758913+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.758923+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.758924+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:17.758924+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:17.759360+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:17.759373+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:17.759428+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:17.759443+00:00", "trade", 5.815, 263.0]
["2026-10-02T17:43:17.759552+00:00", "trade", 5.82, 43.0]
["2026-10-02T17:43:17.759896+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:17.888378+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:18.085106+00:00", "trade", 5.815, 70.0]
["2026-10-02T17:43:18.796820+00:00", "trade", 5.815, 10.0]
["2026-10-02T17:43:19.852271+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:20.446900+00:00", "trade", 5.815, 5000.0]
["2026-10-02T17:43:20.477054+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:43:22.132156+00:00", "trade", 5.8199, 20.0]
["2026-10-02T17:43:22.892928+00:00", "trade", 5.815, 17.0]
["2026-10-02T17:43:24.481335+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:43:24.495822+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:25.209644+00:00", "trade", 5.8228, 200.0]
["2026-10-02T17:43:25.379522+00:00", "trade", 5.8199, 100.0]
["2026-10-02T17:43:25.379531+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:25.393485+00:00", "trade", 5.82, 900.0]
["2026-10-02T17:43:25.393504+00:00", "trade", 5.8199, 9000.0]
["2026-10-02T17:43:25.393917+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:43:25.393921+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:25.393977+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:25.394133+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:43:25.909232+00:00", "trade", 5.8186, 1.0]
["2026-10-02T17:43:26.170592+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:26.336663+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:26.960462+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:27.134059+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:27.175426+00:00", "trade", 5.81, 7.0]
["2026-10-02T17:43:27.831958+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:27.833528+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:27.834464+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:28.227285+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:29.631766+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:30.896558+00:00", "trade", 5.81, 25.0]
["2026-10-02T17:43:31.869575+00:00", "trade", 5.8228, 100.0]
["2026-10-02T17:43:33.392725+00:00", "trade", 5.8165, 200.0]
["2026-10-02T17:43:33.943070+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:43:34.580526+00:00", "trade", 5.815, 19.0]
["2026-10-02T17:43:37.416638+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:43:39.614312+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:43:39.962589+00:00", "trade", 5.815, 6.0]
["2026-10-02T17:43:40.353764+00:00", "trade", 5.8231, 27.0]
["2026-10-02T17:43:41.494549+00:00", "trade", 5.815, 20.0]
["2026-10-02T17:43:41.791223+00:00", "trade", 5.8177, 1.0]
["2026-10-02T17:43:45.950509+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:43:45.957464+00:00", "trade", 5.82, 7.0]
["2026-10-02T17:43:45.960248+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:43:46.765883+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:47.469465+00:00", "trade", 5.8227, 100.0]
["2026-10-02T17:43:48.507852+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:43:48.519621+00:00", "trade", 5.815, 1014.0]
["2026-10-02T17:43:48.590600+00:00", "trade", 5.8227, 7.0]
["2026-10-02T17:43:49.530132+00:00", "trade", 5.8227, 4.0]
["2026-10-02T17:43:49.845701+00:00", "trade", 5.8171, 100.0]
["2026-10-02T17:43:50.061840+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:43:50.689492+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:43:51.432305+00:00", "trade", 5.815, 3.0]
["2026-10-02T17:43:52.404389+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:43:55.718545+00:00", "trade", 5.8227, 13.0]
["2026-10-02T17:43:56.228628+00:00", "trade", 5.8227, 500.0]
["2026-10-02T17:43:58.368769+00:00", "trade", 5.81, 10000.0]
["2026-10-02T17:43:58.690586+00:00", "trade", 5.8184, 3.0]
["2026-10-02T17:43:59.309919+00:00", "trade", 5.8224, 3.0]
["2026-10-02T17:44:00.685527+00:00", "trade", 5.8199, 1.0]
["2026-10-02T17:44:00.773846+00:00", "trade", 5.8186, 8.0]
["2026-10-02T17:44:00.995727+00:00", "trade", 5.8186, 1.0]
["2026-10-02T17:44:01.762027+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:03.427471+00:00", "trade", 5.815, 5.0]
["2026-10-02T17:44:06.689027+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:06.689045+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:06.689179+00:00", "trade", 5.815, 168.0]
["2026-10-02T17:44:06.689192+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:06.689580+00:00", "trade", 5.815, 7.0]
["2026-10-02T17:44:06.690036+00:00", "trade", 5.815, 93.0]
["2026-10-02T17:44:06.713363+00:00", "trade", 5.815, 15.0]
["2026-10-02T17:44:06.757430+00:00", "trade", 5.815, 71.0]
["2026-10-02T17:44:06.757504+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:06.757512+00:00", "trade", 5.815, 129.0]
["2026-10-02T17:44:06.757566+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:06.757612+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:06.757907+00:00", "trade", 5.815, 3.0]
["2026-10-02T17:44:06.765395+00:00", "trade", 5.815, 97.0]
["2026-10-02T17:44:07.986235+00:00", "trade", 5.8105, 300.0]
["2026-10-02T17:44:08.439542+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:44:08.439991+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:08.441142+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:08.441224+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:44:08.442411+00:00", "trade", 5.815, 198.0]
["2026-10-02T17:44:09.507034+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:09.891965+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:44:10.289450+00:00", "trade", 5.8178, 1.0]
["2026-10-02T17:44:10.295270+00:00", "trade", 5.8178, 6.0]
["2026-10-02T17:44:10.298282+00:00", "trade", 5.8178, 5.0]
["2026-10-02T17:44:11.692064+00:00", "trade", 5.8211, 40.0]
["2026-10-02T17:44:12.508482+00:00", "trade", 5.815, 500.0]
["2026-10-02T17:44:12.630394+00:00", "trade", 5.815, 45.0]
["2026-10-02T17:44:13.819982+00:00", "trade", 5.8158, 6.0]
["2026-10-02T17:44:13.820355+00:00", "trade", 5.8158, 1.0]
["2026-10-02T17:44:14.012926+00:00", "trade", 5.82, 12.0]
["2026-10-02T17:44:14.369957+00:00", "trade", 5.8158, 4.0]
["2026-10-02T17:44:14.370318+00:00", "trade", 5.8158, 1.0]
["2026-10-02T17:44:15.291351+00:00", "trade", 5.8177, 25.0]
["2026-10-02T17:44:15.377120+00:00", "trade", 5.8177, 1.0]
["2026-10-02T17:44:15.459552+00:00", "trade", 5.815, 25.0]
["2026-10-02T17:44:16.018779+00:00", "trade", 5.8158, 12.0]
["2026-10-02T17:44:16.018813+00:00", "trade", 5.8158, 1.0]
["2026-10-02T17:44:16.164561+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:16.312350+00:00", "trade", 5.8161, 1.0]
["2026-10-02T17:44:17.012035+00:00", "trade", 5.8223, 5.0]
["2026-10-02T17:44:18.604862+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:18.650086+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:19.511380+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:44:19.673696+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:19.850188+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.651642+00:00", "trade", 5.8223, 15.0]
["2026-10-02T17:44:20.880261+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.880973+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:44:20.880982+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:44:20.880989+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:44:20.880992+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.880993+00:00", "trade", 5.82, 3300.0]
["2026-10-02T17:44:20.881442+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881483+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881494+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881515+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881526+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881539+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881548+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881574+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881588+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881953+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.881988+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:20.930526+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:21.128802+00:00", "trade", 5.815, 5.0]
["2026-10-02T17:44:21.694442+00:00", "trade", 5.82, 13.0]
["2026-10-02T17:44:21.750347+00:00", "trade", 5.8175, 171.0]
["2026-10-02T17:44:21.864598+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:23.000473+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:23.990000+00:00", "trade", 5.8199, 1.0]
["2026-10-02T17:44:24.263337+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:44:24.836899+00:00", "trade", 5.8199, 500.0]
["2026-10-02T17:44:25.518975+00:00", "trade", 5.8151, 3.0]
["2026-10-02T17:44:26.016931+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.773901+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.773940+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:26.773943+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.774006+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.774082+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.774333+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.774399+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.774822+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:26.775305+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:27.263568+00:00", "trade", 5.8215, 84.0]
["2026-10-02T17:44:28.178507+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:44:29.022246+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:29.023412+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:29.454587+00:00", "trade", 5.8215, 100.0]
["2026-10-02T17:44:29.917189+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:29.917715+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:30.166943+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:30.169914+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:44:30.271642+00:00", "trade", 5.82, 95.0]
["2026-10-02T17:44:30.288704+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:44:30.722137+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:31.187390+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:31.767951+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:33.574909+00:00", "trade", 5.8167, 4.0]
["2026-10-02T17:44:34.834633+00:00", "trade", 5.815, 45.0]
["2026-10-02T17:44:35.018169+00:00", "trade", 5.8175, 200.0]
["2026-10-02T17:44:36.155775+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:36.223107+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:36.364060+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:44:36.395636+00:00", "trade", 5.815, 70.0]
["2026-10-02T17:44:36.395650+00:00", "trade", 5.81, 70.0]
["2026-10-02T17:44:36.825379+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:37.216924+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:37.338716+00:00", "trade", 5.8167, 1.0]
["2026-10-02T17:44:38.286320+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:38.290338+00:00", "trade", 5.815, 40.0]
["2026-10-02T17:44:39.219358+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:44:39.228024+00:00", "trade", 5.8199, 335.0]
["2026-10-02T17:44:41.289203+00:00", "trade", 5.815, 14.0]
["2026-10-02T17:44:41.768524+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:41.768593+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.768984+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.768994+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769124+00:00", "trade", 5.82, 187.0]
["2026-10-02T17:44:41.769184+00:00", "trade", 5.82, 26.0]
["2026-10-02T17:44:41.769188+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:41.769188+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769190+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769194+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769198+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:44:41.769203+00:00", "trade", 5.82, 37.0]
["2026-10-02T17:44:41.769204+00:00", "trade", 5.82, 250.0]
["2026-10-02T17:44:41.769209+00:00", "trade", 5.82, 150.0]
["2026-10-02T17:44:41.769215+00:00", "trade", 5.82, 150.0]
["2026-10-02T17:44:41.769234+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769480+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769491+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769498+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769511+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769518+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769525+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769557+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:44:41.769587+00:00", "trade", 5.82, 90.0]
["2026-10-02T17:44:41.769590+00:00", "trade", 5.82, 90.0]
["2026-10-02T17:44:41.769658+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769665+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769678+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769779+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.769973+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.770030+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.770098+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.770158+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.770640+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.777841+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:41.782789+00:00", "trade", 5.82, 60.0]
["2026-10-02T17:44:42.511377+00:00", "trade", 5.815, 3000.0]
["2026-10-02T17:44:45.754744+00:00", "trade", 5.82, 95.0]
["2026-10-02T17:44:46.775126+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:46.929475+00:00", "trade", 5.8218, 17.0]
["2026-10-02T17:44:46.930189+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:47.009096+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:47.044633+00:00", "trade", 5.81, 50.0]
["2026-10-02T17:44:47.793176+00:00", "trade", 5.815, 1500.0]
["2026-10-02T17:44:48.068353+00:00", "trade", 5.8199, 1.0]
["2026-10-02T17:44:48.860571+00:00", "trade", 5.8213, 31.0]
["2026-10-02T17:44:49.428414+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:49.478841+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:49.589791+00:00", "trade", 5.815, 4300.0]
["2026-10-02T17:44:49.757798+00:00", "trade", 5.81, 10.0]
["2026-10-02T17:44:50.564367+00:00", "trade", 5.815, 30.0]
["2026-10-02T17:44:51.709539+00:00", "trade", 5.8149, 1.0]
["2026-10-02T17:44:52.006402+00:00", "trade", 5.815, 74.0]
["2026-10-02T17:44:52.708763+00:00", "trade", 5.82, 502.0]
["2026-10-02T17:44:52.759618+00:00", "trade", 5.81, 20.0]
["2026-10-02T17:44:53.421554+00:00", "trade", 5.815, 75.0]
["2026-10-02T17:44:53.431295+00:00", "trade", 5.815, 900.0]
["2026-10-02T17:44:53.439211+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:53.439278+00:00", "trade", 5.82, 342.0]
["2026-10-02T17:44:53.439342+00:00", "trade", 5.82, 146.0]
["2026-10-02T17:44:53.439344+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:44:53.439347+00:00", "trade", 5.82, 1500.0]
["2026-10-02T17:44:53.439347+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:44:53.439350+00:00", "trade", 5.82, 7.0]
["2026-10-02T17:44:53.439351+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:53.439354+00:00", "trade", 5.82, 188.0]
["2026-10-02T17:44:53.439396+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439403+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439409+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439415+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439422+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439428+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439441+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439448+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439455+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.439493+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440067+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440094+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440109+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440117+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440127+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440141+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440195+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:44:53.440206+00:00", "trade", 5.82, 13900.0]
["2026-10-02T17:44:53.440211+00:00", "trade", 5.82, 1600.0]
["2026-10-02T17:44:53.440216+00:00", "trade", 5.82, 1600.0]
["2026-10-02T17:44:53.440222+00:00", "trade", 5.82, 4500.0]
["2026-10-02T17:44:53.440239+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440660+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.440699+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:44:53.441060+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.441181+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.441183+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:44:53.441248+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.441512+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.441523+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.442236+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.445738+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.446201+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.448242+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:44:53.451106+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:44:53.452798+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.454196+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:44:53.455855+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:44:53.469320+00:00", "trade", 5.8101, 50.0]
["2026-10-02T17:44:53.576550+00:00", "trade", 5.8211, 5.0]
["2026-10-02T17:44:53.618710+00:00", "trade", 5.82, 3400.0]
["2026-10-02T17:44:53.618711+00:00", "trade", 5.82, 334.0]
["2026-10-02T17:44:53.619030+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.695559+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.705695+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.799079+00:00", "trade", 5.82, 172.0]
["2026-10-02T17:44:53.800390+00:00", "trade", 5.82, 1600.0]
["2026-10-02T17:44:53.800401+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800403+00:00", "trade", 5.82, 228.0]
["2026-10-02T17:44:53.800455+00:00", "trade", 5.82, 166.0]
["2026-10-02T17:44:53.800495+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800501+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800508+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800514+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800520+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800527+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800534+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800541+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800554+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800560+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800566+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800790+00:00", "trade", 5.82, 99.0]
["2026-10-02T17:44:53.800887+00:00", "trade", 5.82, 1372.0]
["2026-10-02T17:44:53.800918+00:00", "trade", 5.82, 781.0]
["2026-10-02T17:44:53.800920+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800924+00:00", "trade", 5.82, 19.0]
["2026-10-02T17:44:53.800928+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800956+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.800980+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.801030+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.801060+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:44:53.801062+00:00", "trade", 5.82, 4.0]
["2026-10-02T17:44:53.801062+00:00", "trade", 5.82, 80.0]
["2026-10-02T17:44:53.801081+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:44:53.801084+00:00", "trade", 5.82, 42.0]
["2026-10-02T17:44:53.801084+00:00", "trade", 5.82, 47.0]
["2026-10-02T17:44:53.801338+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:53.801944+00:00", "trade", 5.82, 212.0]
["2026-10-02T17:44:53.802082+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:53.803584+00:00", "trade", 5.82, 153.0]
["2026-10-02T17:44:53.804513+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.804538+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.805691+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.805711+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.807513+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.809210+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:44:53.810449+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:44:53.821090+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.821101+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:53.866767+00:00", "trade", 5.8198, 291.0]
["2026-10-02T17:44:53.882774+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.128421+00:00", "trade", 5.8199, 430.0]
["2026-10-02T17:44:54.812221+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:44:54.812426+00:00", "trade", 5.8199, 30.0]
["2026-10-02T17:44:54.812871+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812878+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812885+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812891+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812897+00:00", "trade", 5.82, 140.0]
["2026-10-02T17:44:54.812897+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812904+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812909+00:00", "trade", 5.82, 101.0]
["2026-10-02T17:44:54.812911+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812912+00:00", "trade", 5.82, 854.0]
["2026-10-02T17:44:54.812912+00:00", "trade", 5.82, 183.0]
["2026-10-02T17:44:54.812912+00:00", "trade", 5.82, 465.0]
["2026-10-02T17:44:54.812912+00:00", "trade", 5.82, 501.0]
["2026-10-02T17:44:54.812912+00:00", "trade", 5.82, 26.0]
["2026-10-02T17:44:54.812914+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812918+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:44:54.812920+00:00", "trade", 5.82, 1000.0]
["2026-10-02T17:44:54.812922+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:44:54.812925+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:44:54.812931+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:44:54.812939+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:44:54.812945+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:44:54.812953+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:44:54.812961+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.812968+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.812975+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.812982+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.812989+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.812996+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813003+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813011+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813017+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813031+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813044+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813051+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813164+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813202+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813270+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:44:54.813344+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813357+00:00", "trade", 5.825, 11.0]
["2026-10-02T17:44:54.813515+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813527+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813696+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813714+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.813794+00:00", "trade", 5.8199, 101.0]
["2026-10-02T17:44:54.814068+00:00", "trade", 5.825, 1610.0]
["2026-10-02T17:44:54.814145+00:00", "trade", 5.8199, 183.0]
["2026-10-02T17:44:54.814172+00:00", "trade", 5.8199, 465.0]
["2026-10-02T17:44:54.814504+00:00", "trade", 5.8199, 501.0]
["2026-10-02T17:44:54.814532+00:00", "trade", 5.8199, 26.0]
["2026-10-02T17:44:54.814860+00:00", "trade", 5.8199, 854.0]
["2026-10-02T17:44:54.814886+00:00", "trade", 5.8199, 1000.0]
["2026-10-02T17:44:54.814914+00:00", "trade", 5.8199, 20.0]
["2026-10-02T17:44:54.815358+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.815373+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.816436+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.816443+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.874309+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.890708+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.908464+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:54.923344+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:44:56.689759+00:00", "trade", 5.825, 4300.0]
["2026-10-02T17:44:56.762639+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:56.985405+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:44:57.630818+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:57.631753+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:44:58.636573+00:00", "trade", 5.8211, 17.0]
["2026-10-02T17:44:59.174997+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:45:00.357480+00:00", "trade", 5.825, 130.0]
["2026-10-02T17:45:00.357544+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:45:00.504428+00:00", "trade", 5.82, 9.0]
["2026-10-02T17:45:01.111611+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:45:01.222474+00:00", "trade", 5.8209, 100.0]
["2026-10-02T17:45:01.780587+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:45:01.780588+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:45:01.781243+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:01.781863+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:02.054942+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:02.421154+00:00", "trade", 5.8222, 50.0]
["2026-10-02T17:45:02.663494+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:45:03.264835+00:00", "trade", 5.825, 3180.0]
["2026-10-02T17:45:05.729496+00:00", "trade", 5.8261, 8.0]
["2026-10-02T17:45:05.729865+00:00", "trade", 5.8261, 1.0]
["2026-10-02T17:45:06.653839+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:45:07.771451+00:00", "trade", 5.83, 85.0]
["2026-10-02T17:45:08.946826+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:45:08.946928+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:45:09.292605+00:00", "trade", 5.8241, 15.0]
["2026-10-02T17:45:09.750659+00:00", "trade", 5.8261, 43.0]
["2026-10-02T17:45:10.679049+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:45:11.606626+00:00", "trade", 5.82, 36.0]
["2026-10-02T17:45:11.782876+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:11.783382+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:13.268607+00:00", "trade", 5.8261, 9.0]
["2026-10-02T17:45:13.284404+00:00", "trade", 5.825, 3500.0]
["2026-10-02T17:45:13.370324+00:00", "trade", 5.8212, 1500.0]
["2026-10-02T17:45:13.377017+00:00", "trade", 5.8212, 600.0]
["2026-10-02T17:45:13.379835+00:00", "trade", 5.8212, 300.0]
["2026-10-02T17:45:13.382552+00:00", "trade", 5.8212, 300.0]
["2026-10-02T17:45:15.860746+00:00", "trade", 5.825, 21.0]
["2026-10-02T17:45:16.236059+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:45:16.261525+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:45:21.149345+00:00", "trade", 5.826, 1.0]
["2026-10-02T17:45:22.789939+00:00", "trade", 5.8212, 3.0]
["2026-10-02T17:45:23.358057+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:45:23.582935+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:45:23.714646+00:00", "trade", 5.8212, 300.0]
["2026-10-02T17:45:24.130984+00:00", "trade", 5.826, 42.0]
["2026-10-02T17:45:25.709403+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:45:26.876706+00:00", "trade", 5.8276, 3.0]
["2026-10-02T17:45:26.876721+00:00", "trade", 5.8276, 1.0]
["2026-10-02T17:45:27.061545+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:45:27.992448+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:45:29.421836+00:00", "trade", 5.826, 15.0]
["2026-10-02T17:45:29.525435+00:00", "trade", 5.825, 130.0]
["2026-10-02T17:45:30.280344+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:45:30.308643+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:45:30.806859+00:00", "trade", 5.8265, 500.0]
["2026-10-02T17:45:32.002702+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:45:32.050706+00:00", "trade", 5.8201, 200.0]
["2026-10-02T17:45:32.335852+00:00", "trade", 5.825, 40.0]
["2026-10-02T17:45:33.114690+00:00", "trade", 5.8299, 130.0]
["2026-10-02T17:45:33.527141+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:45:35.128342+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:45:36.683778+00:00", "trade", 5.8211, 500.0]
["2026-10-02T17:45:36.689716+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:45:36.692341+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:45:37.217716+00:00", "trade", 5.8211, 18.0]
["2026-10-02T17:45:38.139091+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:45:38.139181+00:00", "trade", 5.825, 500.0]
["2026-10-02T17:45:38.147812+00:00", "trade", 5.825, 130.0]
["2026-10-02T17:45:38.361839+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:38.383892+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:38.605453+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:45:38.672472+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:45:38.862872+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:45:40.768721+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:45:41.228595+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:41.250747+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:41.461018+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:41.461892+00:00", "trade", 5.8235, 300.0]
["2026-10-02T17:45:41.584262+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:41.669936+00:00", "trade", 5.8277, 3.0]
["2026-10-02T17:45:41.721265+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:41.787411+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:45:42.116556+00:00", "trade", 5.8204, 31.0]
["2026-10-02T17:45:42.127964+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:45:44.715765+00:00", "trade", 5.8277, 34.0]
["2026-10-02T17:45:44.798359+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:45:45.275083+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:45:45.275117+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:45:45.275234+00:00", "trade", 5.825, 95.0]
["2026-10-02T17:45:46.724272+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:46.751980+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:46.797406+00:00", "trade", 5.8211, 39.0]
["2026-10-02T17:45:47.695942+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:45:47.947200+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:45:48.730925+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:45:48.874448+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:45:48.874465+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:45:48.874595+00:00", "trade", 5.825, 295.0]
["2026-10-02T17:45:49.499925+00:00", "trade", 5.8258, 50.0]
["2026-10-02T17:45:49.786161+00:00", "trade", 5.82, 15.0]
["2026-10-02T17:45:50.448352+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:45:50.466795+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:45:53.767059+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:45:53.767062+00:00", "trade", 5.825, 270.0]
["2026-10-02T17:45:54.006188+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:45:55.045585+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:45:55.676346+00:00", "trade", 5.8258, 2.0]
["2026-10-02T17:45:55.697656+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:45:56.116923+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:45:57.144252+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:45:57.765812+00:00", "trade", 5.8277, 6.0]
["2026-10-02T17:46:00.353836+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:46:01.277485+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:46:01.777034+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:46:02.080984+00:00", "trade", 5.83, 262.0]
["2026-10-02T17:46:02.707917+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:46:02.786614+00:00", "trade", 5.8233, 100.0]
["2026-10-02T17:46:02.992596+00:00", "trade", 5.82, 80.0]
["2026-10-02T17:46:03.595337+00:00", "trade", 5.821, 100.0]
["2026-10-02T17:46:04.441701+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:04.522911+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:04.951847+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:46:06.133535+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:46:06.594054+00:00", "trade", 5.825, 16.0]
["2026-10-02T17:46:07.790129+00:00", "trade", 5.821, 7.0]
["2026-10-02T17:46:08.654320+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:08.654327+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:08.821450+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:46:10.534461+00:00", "trade", 5.825, 800.0]
["2026-10-02T17:46:10.591577+00:00", "trade", 5.825, 35.0]
["2026-10-02T17:46:10.662821+00:00", "trade", 5.8223, 2.0]
["2026-10-02T17:46:11.458746+00:00", "trade", 5.8251, 1.0]
["2026-10-02T17:46:12.684200+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:46:13.462568+00:00", "trade", 5.8258, 20.0]
["2026-10-02T17:46:14.248270+00:00", "trade", 5.8228, 4.0]
["2026-10-02T17:46:14.881404+00:00", "trade", 5.82, 3.0]
["2026-10-02T17:46:15.818518+00:00", "trade", 5.8258, 18.0]
["2026-10-02T17:46:15.824375+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:46:16.370756+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:46:16.545125+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:46:16.545137+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:46:18.878918+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:46:19.531685+00:00", "trade", 5.825, 400.0]
["2026-10-02T17:46:20.340497+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:46:20.800123+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:46:20.800134+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:46:22.465104+00:00", "trade", 5.83, 514.0]
["2026-10-02T17:46:22.465466+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:46:22.669868+00:00", "trade", 5.821, 100.0]
["2026-10-02T17:46:22.757082+00:00", "trade", 5.8277, 1.0]
["2026-10-02T17:46:23.218422+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:46:24.100336+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:46:25.091951+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:46:25.343998+00:00", "trade", 5.8243, 25.0]
["2026-10-02T17:46:25.824199+00:00", "trade", 5.8211, 95.0]
["2026-10-02T17:46:26.602805+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:26.614271+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:28.953340+00:00", "trade", 5.82, 250.0]
["2026-10-02T17:46:30.149146+00:00", "trade", 5.825, 103.0]
["2026-10-02T17:46:31.180025+00:00", "trade", 5.8219, 5.0]
["2026-10-02T17:46:34.269421+00:00", "trade", 5.8199, 1.0]
["2026-10-02T17:46:37.660859+00:00", "trade", 5.82, 31.0]
["2026-10-02T17:46:39.086046+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:39.105662+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:40.517185+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:40.531458+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:40.992567+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:46:40.992590+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:46:40.992636+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:46:40.992727+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:46:40.992755+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:46:40.992780+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:46:41.036536+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:46:41.525975+00:00", "trade", 5.8228, 1.0]
["2026-10-02T17:46:42.037714+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:42.247495+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:42.285785+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:42.509433+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:42.833505+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:43.022128+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:43.206868+00:00", "trade", 5.8228, 1.0]
["2026-10-02T17:46:43.283502+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:46:43.283519+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:46:43.283612+00:00", "trade", 5.825, 490.0]
["2026-10-02T17:46:43.394655+00:00", "trade", 5.825, 63.0]
["2026-10-02T17:46:43.394710+00:00", "trade", 5.825, 364.0]
["2026-10-02T17:46:44.140221+00:00", "trade", 5.82, 11.0]
["2026-10-02T17:46:44.141297+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:44.145593+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:44.256064+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:44.256510+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:44.292299+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:44.301374+00:00", "trade", 5.825, 33.0]
["2026-10-02T17:46:44.302042+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:44.305759+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:46:44.315097+00:00", "trade", 5.8216, 7.0]
["2026-10-02T17:46:45.692870+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:46:45.736185+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:46:46.569402+00:00", "trade", 5.821, 5.0]
["2026-10-02T17:46:47.004964+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:49.637314+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:46:49.637349+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:46:49.637432+00:00", "trade", 5.825, 495.0]
["2026-10-02T17:46:51.496494+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:46:52.598926+00:00", "trade", 5.8196, 100.0]
["2026-10-02T17:46:52.865189+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:46:55.809107+00:00", "trade", 5.825, 97.0]
["2026-10-02T17:46:55.809204+00:00", "trade", 5.825, 103.0]
["2026-10-02T17:46:56.382961+00:00", "trade", 5.8299, 19.0]
["2026-10-02T17:46:57.563164+00:00", "trade", 5.825, 119.0]
["2026-10-02T17:46:57.563250+00:00", "trade", 5.825, 165.0]
["2026-10-02T17:46:57.861918+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:46:57.862484+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:00.164890+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:00.165099+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:00.165114+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:47:00.165119+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:47:00.165603+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:00.166543+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:00.169193+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:00.170425+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:00.203627+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:00.213539+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:00.216388+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:00.219151+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:00.221928+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:00.224692+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:02.469793+00:00", "trade", 5.8196, 5.0]
["2026-10-02T17:47:02.475091+00:00", "trade", 5.8196, 3.0]
["2026-10-02T17:47:04.083627+00:00", "trade", 5.8258, 75.0]
["2026-10-02T17:47:04.273593+00:00", "trade", 5.8252, 2.0]
["2026-10-02T17:47:06.533471+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:47:06.598990+00:00", "trade", 5.825, 750.0]
["2026-10-02T17:47:06.984377+00:00", "trade", 5.825, 66.0]
["2026-10-02T17:47:07.698610+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:47:08.623218+00:00", "trade", 5.8299, 100.0]
["2026-10-02T17:47:09.115319+00:00", "trade", 5.8212, 9.0]
["2026-10-02T17:47:09.461796+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:47:10.209594+00:00", "trade", 5.8211, 29.0]
["2026-10-02T17:47:10.215170+00:00", "trade", 5.8211, 4.0]
["2026-10-02T17:47:10.217806+00:00", "trade", 5.8211, 3.0]
["2026-10-02T17:47:10.709628+00:00", "trade", 5.8252, 8.0]
["2026-10-02T17:47:10.714818+00:00", "trade", 5.8252, 3.0]
["2026-10-02T17:47:11.126165+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:47:11.348472+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:47:11.349004+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:47:11.867635+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:47:14.867605+00:00", "trade", 5.8231, 250.0]
["2026-10-02T17:47:14.899969+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:14.965262+00:00", "trade", 5.8233, 250.0]
["2026-10-02T17:47:15.075080+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:47:15.308917+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:47:15.360694+00:00", "trade", 5.8219, 50.0]
["2026-10-02T17:47:16.461128+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:16.466877+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:16.534488+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:47:16.955659+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:47:17.278047+00:00", "trade", 5.8251, 30.0]
["2026-10-02T17:47:17.369895+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:47:17.398089+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:47:18.410552+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:47:18.591752+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:47:18.613613+00:00", "trade", 5.8198, 31.0]
["2026-10-02T17:47:19.342267+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:47:19.755927+00:00", "trade", 5.825, 80.0]
["2026-10-02T17:47:20.139111+00:00", "trade", 5.8212, 300.0]
["2026-10-02T17:47:20.370432+00:00", "trade", 5.83, 98.0]
["2026-10-02T17:47:21.274269+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:21.400053+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:47:25.595703+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:47:27.904920+00:00", "trade", 5.8251, 1.0]
["2026-10-02T17:47:27.907264+00:00", "trade", 5.825, 7.0]
["2026-10-02T17:47:28.782746+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:47:28.788118+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:28.788120+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:28.788120+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:28.788122+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:28.788624+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:28.788632+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:28.794155+00:00", "trade", 5.825, 97.0]
["2026-10-02T17:47:29.061301+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:47:30.022161+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:30.402016+00:00", "trade", 5.82, 98.0]
["2026-10-02T17:47:31.479689+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:32.119260+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:32.397259+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:47:32.887233+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:32.887236+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:32.887236+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:32.887237+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:32.887765+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:32.887776+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:32.887795+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:32.888223+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:32.990653+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:33.032434+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:33.489930+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:47:35.209650+00:00", "trade", 5.8211, 14.0]
["2026-10-02T17:47:35.228929+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:47:36.800659+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:40.389256+00:00", "trade", 5.8211, 1000.0]
["2026-10-02T17:47:41.545370+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:47:42.371609+00:00", "trade", 5.828, 10.0]
["2026-10-02T17:47:42.865350+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:47:42.866369+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:42.867427+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:45.772479+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:47:46.250745+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:47:46.949075+00:00", "trade", 5.8199, 200.0]
["2026-10-02T17:47:48.247858+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:48.251224+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:47:48.251699+00:00", "trade", 5.82, 42.0]
["2026-10-02T17:47:50.984102+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:47:51.918661+00:00", "trade", 5.825, 35.0]
["2026-10-02T17:47:51.918669+00:00", "trade", 5.82, 35.0]
["2026-10-02T17:47:52.879905+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:52.880873+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:54.338958+00:00", "trade", 5.83, 250.0]
["2026-10-02T17:47:54.685671+00:00", "trade", 5.8224, 1.0]
["2026-10-02T17:47:54.685683+00:00", "trade", 5.8224, 1.0]
["2026-10-02T17:47:54.701292+00:00", "trade", 5.8258, 4.0]
["2026-10-02T17:47:54.701653+00:00", "trade", 5.8258, 1.0]
["2026-10-02T17:47:56.311713+00:00", "trade", 5.8258, 2100.0]
["2026-10-02T17:47:57.280312+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:47:57.281538+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:57.281582+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:57.282044+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:57.282514+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:47:58.209659+00:00", "trade", 5.8256, 2.0]
["2026-10-02T17:47:58.215146+00:00", "trade", 5.8256, 4.0]
["2026-10-02T17:48:00.972201+00:00", "trade", 5.8256, 1.0]
["2026-10-02T17:48:01.165887+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:48:01.166245+00:00", "trade", 5.82, 12.0]
["2026-10-02T17:48:01.195020+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:48:02.896963+00:00", "trade", 5.8249, 100.0]
["2026-10-02T17:48:03.791434+00:00", "trade", 5.8211, 100.0]
["2026-10-02T17:48:04.877231+00:00", "trade", 5.8247, 92.0]
["2026-10-02T17:48:04.877594+00:00", "trade", 5.8247, 1.0]
["2026-10-02T17:48:05.218901+00:00", "trade", 5.8247, 2.0]
["2026-10-02T17:48:06.453201+00:00", "trade", 5.825, 16.0]
["2026-10-02T17:48:06.456195+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:48:06.456752+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:48:07.889773+00:00", "trade", 5.8299, 1.0]
["2026-10-02T17:48:07.891224+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:07.892448+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:09.112158+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:09.320191+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:48:09.339802+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:48:09.340561+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:48:09.344988+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:09.344994+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:09.345051+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:09.345052+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:09.345410+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:09.345435+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:10.067827+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:10.837342+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:11.127123+00:00", "trade", 5.8258, 6.0]
["2026-10-02T17:48:11.440866+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:12.341549+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:12.342096+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:12.521993+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:12.923033+00:00", "trade", 5.83, 12.0]
["2026-10-02T17:48:13.469264+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.469894+00:00", "trade", 5.83, 33.0]
["2026-10-02T17:48:13.469987+00:00", "trade", 5.83, 18.0]
["2026-10-02T17:48:13.469989+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.470012+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.470146+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.470210+00:00", "trade", 5.83, 263.0]
["2026-10-02T17:48:13.470542+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.470554+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.470578+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.470763+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.471582+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.472108+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.474708+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.477796+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:13.508601+00:00", "trade", 5.83, 456.0]
["2026-10-02T17:48:13.518873+00:00", "trade", 5.8267, 12.0]
["2026-10-02T17:48:13.519244+00:00", "trade", 5.8267, 1.0]
["2026-10-02T17:48:13.520908+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:48:13.521037+00:00", "trade", 5.83, 304.0]
["2026-10-02T17:48:13.521039+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521042+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:48:13.521042+00:00", "trade", 5.83, 1800.0]
["2026-10-02T17:48:13.521044+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:48:13.521047+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:48:13.521050+00:00", "trade", 5.83, 4400.0]
["2026-10-02T17:48:13.521050+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521052+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:48:13.521053+00:00", "trade", 5.83, 85.0]
["2026-10-02T17:48:13.521056+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:48:13.521059+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:48:13.521061+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:48:13.521244+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521252+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521260+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521267+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521274+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521280+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521287+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521293+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521300+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521306+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521314+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521321+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521328+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521333+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:48:13.521333+00:00", "trade", 5.83, 26.0]
["2026-10-02T17:48:13.521336+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:48:13.521337+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521337+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521339+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:13.521340+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:48:13.521342+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521345+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:48:13.521347+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:13.521348+00:00", "trade", 5.83, 4700.0]
["2026-10-02T17:48:13.521351+00:00", "trade", 5.83, 4500.0]
["2026-10-02T17:48:13.521359+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:48:13.521376+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:48:13.521376+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521383+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521389+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521391+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521391+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:48:13.521395+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521402+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521417+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521424+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521430+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521445+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521451+00:00", "trade", 5.83, 18.0]
["2026-10-02T17:48:13.521451+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:48:13.521451+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521456+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:48:13.521456+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:48:13.521458+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521464+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521471+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521477+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521478+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521479+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:48:13.521482+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521482+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:48:13.521483+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521484+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521508+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:13.521510+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521511+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521513+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521515+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521515+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:13.521515+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:48:13.521522+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521522+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:13.521523+00:00", "trade", 5.83, 80.0]
["2026-10-02T17:48:13.521523+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:13.521526+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.521529+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:13.521529+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:13.521531+00:00", "trade", 5.83, 16.0]
["2026-10-02T17:48:13.521531+00:00", "trade", 5.83, 3900.0]
["2026-10-02T17:48:13.521536+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:48:13.521551+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.521612+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:48:13.521628+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:13.521634+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.521761+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.521824+00:00", "trade", 5.83, 168.0]
["2026-10-02T17:48:13.521847+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.521876+00:00", "trade", 5.83, 132.0]
["2026-10-02T17:48:13.521901+00:00", "trade", 5.83, 36.0]
["2026-10-02T17:48:13.521963+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522051+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522073+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522080+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522103+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522204+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522327+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522340+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522388+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522447+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.522454+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.523093+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.523251+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.523871+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.524706+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:48:13.525328+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.525336+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.526287+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.529624+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.531153+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:48:13.532953+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.532962+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.533972+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.541594+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.551766+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.551789+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.551796+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.594016+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.598053+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.621946+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:13.854767+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:48:15.319444+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:48:15.724460+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:15.783037+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:48:15.783439+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:16.444623+00:00", "trade", 5.838, 1.0]
["2026-10-02T17:48:17.195188+00:00", "trade", 5.8372, 1.0]
["2026-10-02T17:48:17.725273+00:00", "trade", 5.8216, 500.0]
["2026-10-02T17:48:18.363781+00:00", "trade", 5.8216, 13.0]
["2026-10-02T17:48:19.667214+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:48:22.159813+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:22.726704+00:00", "trade", 5.8301, 10000.0]
["2026-10-02T17:48:23.545353+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:23.546314+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:23.607930+00:00", "trade", 5.835, 70.0]
["2026-10-02T17:48:23.611104+00:00", "trade", 5.835, 70.0]
["2026-10-02T17:48:25.236680+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.243613+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.261725+00:00", "trade", 5.8371, 5.0]
["2026-10-02T17:48:25.263027+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.263842+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.264609+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.269625+00:00", "trade", 5.8371, 4.0]
["2026-10-02T17:48:25.271489+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.277423+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:48:25.281545+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.283549+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.289723+00:00", "trade", 5.8371, 3.0]
["2026-10-02T17:48:25.291199+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.295297+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.295888+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:25.297707+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.311346+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:48:25.315376+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.317392+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:48:25.319161+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.326622+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:48:25.328346+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.331499+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:48:25.333231+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.346603+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:25.352309+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.354431+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.369009+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.374480+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:48:25.376892+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.377019+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.377079+00:00", "trade", 5.835, 34.0]
["2026-10-02T17:48:25.379076+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.386884+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:25.387246+00:00", "trade", 5.8399, 5.0]
["2026-10-02T17:48:25.392377+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.398983+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.402068+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.402340+00:00", "trade", 5.835, 12.0]
["2026-10-02T17:48:25.404334+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.408861+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.413135+00:00", "trade", 5.8301, 1.0]
["2026-10-02T17:48:25.413653+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.415629+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:25.417351+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:25.421678+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.427177+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.429546+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.430374+00:00", "trade", 5.8371, 4.0]
["2026-10-02T17:48:25.432829+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.434434+00:00", "trade", 5.835, 13.0]
["2026-10-02T17:48:25.435400+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:48:25.435760+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:48:25.439574+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.444115+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.451511+00:00", "trade", 5.8371, 4.0]
["2026-10-02T17:48:25.452360+00:00", "trade", 5.8399, 25.0]
["2026-10-02T17:48:25.456242+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:25.456998+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.457408+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.466800+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:48:25.466942+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.468922+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.478179+00:00", "trade", 5.8399, 48.0]
["2026-10-02T17:48:25.480146+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.486932+00:00", "trade", 5.8399, 1.0]
["2026-10-02T17:48:25.494360+00:00", "trade", 5.835, 17.0]
["2026-10-02T17:48:25.496217+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.498033+00:00", "trade", 5.835, 17.0]
["2026-10-02T17:48:25.498347+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.499111+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:48:25.500056+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.505178+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.505587+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.507362+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:48:25.509219+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.512033+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:25.528587+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:48:25.529805+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:48:25.543751+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.545928+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.556611+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:48:25.560526+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.561069+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.563547+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.564957+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.567879+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:48:25.570043+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.571714+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.583248+00:00", "trade", 5.8371, 5.0]
["2026-10-02T17:48:25.584996+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.591161+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:48:25.600059+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:48:25.606948+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.607207+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:48:25.608066+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.612757+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.667010+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.669155+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.682151+00:00", "trade", 5.8399, 1.0]
["2026-10-02T17:48:25.682254+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.687277+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.695367+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:48:25.697117+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.705237+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.706730+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.711237+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:48:25.715082+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:48:25.779734+00:00", "trade", 5.835, 17.0]
["2026-10-02T17:48:25.781674+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.794314+00:00", "trade", 5.8371, 5.0]
["2026-10-02T17:48:25.796344+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.852171+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:48:25.854113+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.881384+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.891473+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.893231+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:48:25.919946+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.920500+00:00", "trade", 5.8371, 1.0]
["2026-10-02T17:48:25.935830+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:48:25.937720+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.955488+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:48:25.961252+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:25.976373+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:48:25.978720+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:26.015920+00:00", "trade", 5.83, 21.0]
["2026-10-02T17:48:26.018062+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:26.191541+00:00", "trade", 5.8399, 25.0]
["2026-10-02T17:48:26.210963+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:26.885392+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:27.210599+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:48:27.214863+00:00", "trade", 5.8398, 1.0]
["2026-10-02T17:48:28.723781+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:28.725913+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:28.863536+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:28.917331+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:28.963922+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:29.051373+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:29.150086+00:00", "trade", 5.833, 211.0]
["2026-10-02T17:48:29.151019+00:00", "trade", 5.833, 1.0]
["2026-10-02T17:48:29.189774+00:00", "trade", 5.8328, 29.0]
["2026-10-02T17:48:29.910448+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:31.744449+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:31.804344+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:31.813502+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:32.251628+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:32.537750+00:00", "trade", 5.837, 4.0]
["2026-10-02T17:48:32.538110+00:00", "trade", 5.837, 1.0]
["2026-10-02T17:48:33.184784+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:33.633992+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:34.028513+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:48:34.127886+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:34.788374+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:35.983954+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:35.984882+00:00", "trade", 5.835, 51.0]
["2026-10-02T17:48:35.984946+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:48:36.242793+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:48:36.243826+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:36.244971+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:38.406453+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:48:38.535209+00:00", "trade", 5.83, 99.0]
["2026-10-02T17:48:38.538167+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:48:40.247462+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:48:40.247476+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:48:40.247494+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:48:40.247520+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:48:40.247547+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:48:40.247562+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:48:40.247574+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:48:40.247608+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:48:40.247734+00:00", "trade", 5.835, 30.0]
["2026-10-02T17:48:40.952744+00:00", "trade", 5.8323, 35.0]
["2026-10-02T17:48:42.142532+00:00", "trade", 5.8296, 24.0]
["2026-10-02T17:48:42.648631+00:00", "trade", 5.8298, 2.0]
["2026-10-02T17:48:44.234347+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:48:46.391783+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:46.392743+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:46.714109+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:48:48.157139+00:00", "trade", 5.8369, 12.0]
["2026-10-02T17:48:50.466706+00:00", "trade", 5.8368, 10.0]
["2026-10-02T17:48:53.309809+00:00", "trade", 5.8291, 1.0]
["2026-10-02T17:48:54.043466+00:00", "trade", 5.835, 51.0]
["2026-10-02T17:48:54.045963+00:00", "trade", 5.835, 51.0]
["2026-10-02T17:48:54.047393+00:00", "trade", 5.835, 44.0]
["2026-10-02T17:48:54.047397+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:48:54.047397+00:00", "trade", 5.835, 132.0]
["2026-10-02T17:48:54.047705+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:48:54.049880+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:48:54.050260+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:48:54.056315+00:00", "trade", 5.835, 84.0]
["2026-10-02T17:48:54.056316+00:00", "trade", 5.835, 16.0]
["2026-10-02T17:48:54.382672+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:54.656120+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:48:54.942955+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:55.709304+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:55.895845+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:56.907655+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:57.197498+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:57.751048+00:00", "trade", 5.8221, 39.0]
["2026-10-02T17:48:58.197972+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:48:58.834708+00:00", "trade", 5.838, 1.0]
["2026-10-02T17:48:59.177067+00:00", "trade", 5.8365, 2.0]
["2026-10-02T17:48:59.181308+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:48:59.181938+00:00", "trade", 5.8372, 95.0]
["2026-10-02T17:48:59.525348+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:00.542545+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:49:00.542570+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:49:01.414534+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:01.537089+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:49:01.953042+00:00", "trade", 5.8365, 100.0]
["2026-10-02T17:49:02.603584+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:49:02.603593+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:49:02.647519+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:02.889455+00:00", "trade", 5.8399, 1.0]
["2026-10-02T17:49:02.901985+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:49:02.903160+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:02.903994+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:06.373821+00:00", "trade", 5.835, 14.0]
["2026-10-02T17:49:06.593863+00:00", "trade", 5.8323, 171.0]
["2026-10-02T17:49:07.145992+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:49:09.744145+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:49:09.745469+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:09.746676+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:09.910765+00:00", "trade", 5.8301, 20.0]
["2026-10-02T17:49:09.910795+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:49:09.910808+00:00", "trade", 5.8301, 20.0]
["2026-10-02T17:49:09.910820+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:49:09.910841+00:00", "trade", 5.8301, 5.0]
["2026-10-02T17:49:09.910870+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:49:09.911024+00:00", "trade", 5.835, 955.0]
["2026-10-02T17:49:09.911078+00:00", "trade", 5.835, 9000.0]
["2026-10-02T17:49:11.326996+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:49:11.735560+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:13.021624+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:13.021631+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:13.186971+00:00", "trade", 5.8323, 1.0]
["2026-10-02T17:49:14.138530+00:00", "trade", 5.8399, 10.0]
["2026-10-02T17:49:14.228372+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:14.261796+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:49:15.235017+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:15.676307+00:00", "trade", 5.8337, 4.0]
["2026-10-02T17:49:15.676670+00:00", "trade", 5.8337, 1.0]
["2026-10-02T17:49:15.984973+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:16.871830+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:49:17.040458+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:49:17.980479+00:00", "trade", 5.8369, 50.0]
["2026-10-02T17:49:18.196228+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:49:18.322658+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:49:18.322673+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:49:18.464373+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:18.798007+00:00", "trade", 5.8366, 3.0]
["2026-10-02T17:49:18.817082+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:49:19.009301+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:49:19.009308+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:49:19.430571+00:00", "trade", 5.8227, 20.0]
["2026-10-02T17:49:19.976616+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:20.237611+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:49:20.237703+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:49:20.549838+00:00", "trade", 5.8308, 2.0]
["2026-10-02T17:49:20.557128+00:00", "trade", 5.8308, 1.0]
["2026-10-02T17:49:21.429798+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:23.498008+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:49:23.975848+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:49:23.975943+00:00", "trade", 5.84, 99.0]
["2026-10-02T17:49:23.975945+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:23.975945+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:23.976429+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:23.976575+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:23.977340+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:24.977513+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:24.977537+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:24.977859+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:24.978391+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:24.978503+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:24.978731+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:24.978733+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:25.062790+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:25.063249+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:25.630228+00:00", "trade", 5.8227, 11.0]
["2026-10-02T17:49:26.360558+00:00", "trade", 5.8399, 200.0]
["2026-10-02T17:49:26.947550+00:00", "trade", 5.84, 3699.0]
["2026-10-02T17:49:26.947552+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:26.947576+00:00", "trade", 5.84, 274.0]
["2026-10-02T17:49:26.947578+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:49:26.947580+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:49:26.947582+00:00", "trade", 5.84, 1257.0]
["2026-10-02T17:49:26.947583+00:00", "trade", 5.84, 1200.0]
["2026-10-02T17:49:26.947586+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:49:26.947586+00:00", "trade", 5.84, 5400.0]
["2026-10-02T17:49:26.947589+00:00", "trade", 5.84, 12.0]
["2026-10-02T17:49:26.947591+00:00", "trade", 5.84, 39.0]
["2026-10-02T17:49:26.947646+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947652+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947656+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:26.947673+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947679+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947686+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947692+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947699+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947705+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947718+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947726+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947827+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:49:26.947854+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947861+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947868+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947870+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:49:26.947875+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947882+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947890+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:49:26.947890+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947894+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:49:26.947896+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:26.947897+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:49:26.947897+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947898+00:00", "trade", 5.84, 2000.0]
["2026-10-02T17:49:26.947903+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:49:26.947910+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:49:26.947911+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947915+00:00", "trade", 5.84, 600.0]
["2026-10-02T17:49:26.947918+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947923+00:00", "trade", 5.84, 197.0]
["2026-10-02T17:49:26.947925+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947951+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947958+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947965+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947969+00:00", "trade", 5.84, 99.0]
["2026-10-02T17:49:26.947971+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:26.947971+00:00", "trade", 5.84, 2500.0]
["2026-10-02T17:49:26.947972+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:49:26.947974+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.947975+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:49:26.947978+00:00", "trade", 5.84, 2227.0]
["2026-10-02T17:49:26.947978+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.948016+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.948018+00:00", "trade", 5.84, 3300.0]
["2026-10-02T17:49:26.948081+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:26.948088+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.948095+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.948111+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.948141+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.948160+00:00", "trade", 5.84, 1873.0]
["2026-10-02T17:49:26.948162+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:49:26.948163+00:00", "trade", 5.84, 23.0]
["2026-10-02T17:49:26.948164+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:26.948164+00:00", "trade", 5.84, 3026.0]
["2026-10-02T17:49:26.948167+00:00", "trade", 5.84, 39.0]
["2026-10-02T17:49:26.948172+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:49:26.948176+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:49:26.948176+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:49:26.948195+00:00", "trade", 5.84, 1135.0]
["2026-10-02T17:49:26.948196+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948207+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:49:26.948249+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948267+00:00", "trade", 5.84, 168.0]
["2026-10-02T17:49:26.948283+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948289+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948333+00:00", "trade", 5.84, 168.0]
["2026-10-02T17:49:26.948341+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948364+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948476+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948539+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948562+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948584+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948591+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948641+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948675+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948720+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948792+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948805+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948822+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.948937+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.949001+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.949013+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.949465+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.949825+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.950455+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:49:26.950604+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.951732+00:00", "trade", 5.84, 2000.0]
["2026-10-02T17:49:26.964553+00:00", "trade", 5.845, 7.0]
["2026-10-02T17:49:26.964639+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:49:26.964705+00:00", "trade", 5.845, 300.0]
["2026-10-02T17:49:26.971262+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:26.974079+00:00", "trade", 5.84, 30.0]
["2026-10-02T17:49:26.974655+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.974672+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.974680+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:49:26.974685+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.975421+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:26.999191+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:27.021320+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:27.061796+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:27.062468+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:27.139100+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:27.258663+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:27.536016+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:29.242226+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:29.289390+00:00", "trade", 5.8342, 6.0]
["2026-10-02T17:49:29.729917+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:49:29.731475+00:00", "trade", 5.845, 300.0]
["2026-10-02T17:49:29.732645+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:49:29.733288+00:00", "trade", 5.845, 29.0]
["2026-10-02T17:49:29.733289+00:00", "trade", 5.845, 683.0]
["2026-10-02T17:49:29.734163+00:00", "trade", 5.84, 54.0]
["2026-10-02T17:49:30.774332+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:49:30.903451+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:49:30.918560+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:49:31.171136+00:00", "trade", 5.8467, 6.0]
["2026-10-02T17:49:31.171504+00:00", "trade", 5.8467, 1.0]
["2026-10-02T17:49:31.477436+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:31.827971+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.093469+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:49:32.149776+00:00", "trade", 5.8241, 100.0]
["2026-10-02T17:49:32.983953+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:49:33.088715+00:00", "trade", 5.84, 76.0]
["2026-10-02T17:49:33.189994+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:33.269582+00:00", "trade", 5.8245, 1.0]
["2026-10-02T17:49:34.120792+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:49:34.120811+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.120817+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.120852+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121141+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121172+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121177+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:49:34.121210+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:49:34.121227+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121318+00:00", "trade", 5.84, 37.0]
["2026-10-02T17:49:34.121338+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121369+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121467+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121646+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.121894+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123811+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123818+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123821+00:00", "trade", 5.845, 65.0]
["2026-10-02T17:49:34.123824+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123831+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123837+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123850+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:49:34.123852+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123856+00:00", "trade", 5.84, 1600.0]
["2026-10-02T17:49:34.123857+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:49:34.123865+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123871+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.123878+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.124153+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.124211+00:00", "trade", 5.845, 500.0]
["2026-10-02T17:49:34.124288+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.124297+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.124381+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.124739+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.124753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.125213+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.974149+00:00", "trade", 5.845, 150.0]
["2026-10-02T17:49:34.974840+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.974876+00:00", "trade", 5.84, 29.0]
["2026-10-02T17:49:34.974876+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:34.979856+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.048876+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.048910+00:00", "trade", 5.84, 29.0]
["2026-10-02T17:49:35.048911+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.049070+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.049528+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.192231+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.192266+00:00", "trade", 5.84, 31.0]
["2026-10-02T17:49:35.192269+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.200243+00:00", "trade", 5.8328, 16.0]
["2026-10-02T17:49:35.387538+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.387568+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.387572+00:00", "trade", 5.84, 65.0]
["2026-10-02T17:49:35.387733+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.388190+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.496155+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.504378+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.610230+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:35.770745+00:00", "trade", 5.845, 1000.0]
["2026-10-02T17:49:35.995305+00:00", "trade", 5.845, 20.0]
["2026-10-02T17:49:36.249404+00:00", "trade", 5.8247, 11.0]
["2026-10-02T17:49:37.173600+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:38.049721+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:49:38.402745+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:49:38.491958+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:49:38.559105+00:00", "trade", 5.8248, 13.0]
["2026-10-02T17:49:38.566011+00:00", "trade", 5.8248, 4.0]
["2026-10-02T17:49:39.020254+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:39.829237+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:39.830162+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:39.881380+00:00", "trade", 5.845, 3.0]
["2026-10-02T17:49:40.020599+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:40.066055+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:42.264756+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:43.553036+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:49:44.266102+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:44.268488+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:44.497080+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:45.618601+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:47.025945+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:47.272932+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:47.510073+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:47.657160+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:47.950059+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:49.594948+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:49.850318+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:50.496181+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:49:50.539506+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:51.889776+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:49:51.889808+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:49:52.228590+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:49:52.228614+00:00", "trade", 5.845, 3.0]
["2026-10-02T17:49:52.445060+00:00", "trade", 5.8477, 8.0]
["2026-10-02T17:49:53.484446+00:00", "trade", 5.8499, 300.0]
["2026-10-02T17:49:54.211745+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:49:55.116411+00:00", "trade", 5.85, 170.0]
["2026-10-02T17:49:56.042039+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:59.426794+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:00.162129+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:50:01.074573+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:01.446956+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:50:02.072711+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:02.529867+00:00", "trade", 5.8465, 5.0]
["2026-10-02T17:50:02.530235+00:00", "trade", 5.8465, 1.0]
["2026-10-02T17:50:02.857022+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:03.846168+00:00", "trade", 5.8249, 100.0]
["2026-10-02T17:50:04.149587+00:00", "trade", 5.8249, 100.0]
["2026-10-02T17:50:04.603684+00:00", "trade", 5.8499, 40.0]
["2026-10-02T17:50:05.221353+00:00", "trade", 5.8395, 26.0]
["2026-10-02T17:50:05.720582+00:00", "trade", 5.8451, 200.0]
["2026-10-02T17:50:05.925784+00:00", "trade", 5.84, 6140.0]
["2026-10-02T17:50:06.212750+00:00", "trade", 5.8412, 1.0]
["2026-10-02T17:50:06.313113+00:00", "trade", 5.845, 16.0]
["2026-10-02T17:50:08.451083+00:00", "trade", 5.8337, 23.0]
["2026-10-02T17:50:10.184118+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:50:11.218332+00:00", "trade", 5.845, 36.0]
["2026-10-02T17:50:11.681553+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:11.688238+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:11.688245+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:11.688272+00:00", "trade", 5.84, 58.0]
["2026-10-02T17:50:11.688278+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:11.776830+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:11.777103+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:11.795563+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:11.795602+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:12.730228+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:12.760433+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:12.894076+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:13.044530+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:13.754468+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:13.754636+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:14.379844+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:14.504386+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:14.629684+00:00", "trade", 5.8251, 10.0]
["2026-10-02T17:50:15.649190+00:00", "trade", 5.8251, 9.0]
["2026-10-02T17:50:16.276940+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:16.277469+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:16.372438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:16.374704+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:16.472189+00:00", "trade", 5.8401, 1.0]
["2026-10-02T17:50:17.718247+00:00", "trade", 5.84, 6.0]
["2026-10-02T17:50:17.737923+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:50:18.092330+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:18.132544+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:19.447893+00:00", "trade", 5.8251, 100.0]
["2026-10-02T17:50:19.878912+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:20.490389+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:50:21.894643+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:22.049789+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:22.051243+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:22.108970+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:22.153514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:22.441040+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:22.520345+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:22.867921+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:23.289474+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:23.299585+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:23.649307+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:50:24.496057+00:00", "trade", 5.8286, 41.0]
["2026-10-02T17:50:25.300260+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:50:25.557728+00:00", "trade", 5.8486, 200.0]
["2026-10-02T17:50:25.714538+00:00", "trade", 5.845, 55.0]
["2026-10-02T17:50:26.328105+00:00", "trade", 5.845, 37.0]
["2026-10-02T17:50:26.970833+00:00", "trade", 5.843, 25.0]
["2026-10-02T17:50:27.731187+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:27.731642+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:27.854886+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:30.129794+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:30.130230+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:30.269617+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:30.704007+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:33.850082+00:00", "trade", 5.85, 95.0]
["2026-10-02T17:50:35.542018+00:00", "trade", 5.8346, 1.0]
["2026-10-02T17:50:36.267233+00:00", "trade", 5.845, 2222.0]
["2026-10-02T17:50:36.301688+00:00", "trade", 5.8431, 100.0]
["2026-10-02T17:50:36.840972+00:00", "trade", 5.8477, 350.0]
["2026-10-02T17:50:37.910857+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:38.708583+00:00", "trade", 5.8462, 42.0]
["2026-10-02T17:50:38.708614+00:00", "trade", 5.8462, 1.0]
["2026-10-02T17:50:38.975489+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:38.995817+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.159274+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.164018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.170227+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.170487+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.173428+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.182970+00:00", "trade", 5.845, 23.0]
["2026-10-02T17:50:39.226450+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.266334+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.266360+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:50:39.266482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.314929+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.321937+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:50:39.326942+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.329916+00:00", "trade", 5.84, 2000.0]
["2026-10-02T17:50:39.334875+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.337588+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.383758+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.397580+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.438232+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.438264+00:00", "trade", 5.84, 17.0]
["2026-10-02T17:50:39.438265+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.452032+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.452066+00:00", "trade", 5.84, 56.0]
["2026-10-02T17:50:39.452068+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.462313+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.492035+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.514422+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.525373+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.545914+00:00", "trade", 5.84, 1000.0]
["2026-10-02T17:50:39.549673+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.550153+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.564072+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.565881+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582014+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582020+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582027+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582034+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582041+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582051+00:00", "trade", 5.84, 1000.0]
["2026-10-02T17:50:39.582054+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582056+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:50:39.582059+00:00", "trade", 5.84, 1395.0]
["2026-10-02T17:50:39.582061+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582067+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582074+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582087+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582434+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:50:39.582436+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:50:39.582508+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582569+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582572+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582888+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582935+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.582972+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.583064+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.583351+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.583358+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.584023+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.586162+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.586175+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.586185+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.587418+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.606725+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:50:39.609008+00:00", "trade", 5.8458, 2.0]
["2026-10-02T17:50:39.649985+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.661021+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.673101+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.680581+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.694791+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.854119+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:50:39.855171+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.857366+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.858541+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.860059+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.861475+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:50:39.861550+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.861687+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.864986+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.865089+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.867371+00:00", "trade", 5.845, 31.0]
["2026-10-02T17:50:39.867374+00:00", "trade", 5.845, 300.0]
["2026-10-02T17:50:39.867903+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.868555+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:50:39.872033+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.881513+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.912190+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.984844+00:00", "trade", 5.84, 99.0]
["2026-10-02T17:50:40.023180+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.031304+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.083091+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.083579+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.089465+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.211877+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.215724+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.226832+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.229905+00:00", "trade", 5.84, 31.0]
["2026-10-02T17:50:40.229906+00:00", "trade", 5.84, 55.0]
["2026-10-02T17:50:40.229913+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.229938+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.229939+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.229940+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:50:40.229941+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:50:40.229944+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:50:40.229946+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:50:40.229949+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:50:40.229949+00:00", "trade", 5.84, 15.0]
["2026-10-02T17:50:40.230018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230028+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230039+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230062+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230158+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230212+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.230228+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:50:40.230228+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.230229+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:50:40.230230+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.230237+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:50:40.230267+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230275+00:00", "trade", 5.84, 395.0]
["2026-10-02T17:50:40.230275+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230277+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:50:40.230282+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:50:40.230291+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.230691+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230863+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.230870+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.231169+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.231204+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.231607+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.231823+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.232420+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:50:40.233099+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.233211+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.233502+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.233926+00:00", "trade", 5.84, 140.0]
["2026-10-02T17:50:40.234063+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.234120+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.234127+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.234134+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.235084+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.235680+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.236321+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:50:40.236321+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:50:40.236321+00:00", "trade", 5.84, 443.0]
["2026-10-02T17:50:40.236321+00:00", "trade", 5.84, 537.0]
["2026-10-02T17:50:40.236329+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:50:40.236329+00:00", "trade", 5.84, 420.0]
["2026-10-02T17:50:40.236332+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.236340+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.236348+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.236355+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.236362+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.236492+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.236562+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.236633+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.236687+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.236695+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.240891+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.245500+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.245507+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.245546+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:50:40.245556+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:50:40.248658+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.248898+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:50:40.248907+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:50:40.249006+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.249181+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.249186+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.249331+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.250350+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.250357+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.250754+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.253751+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:40.253751+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.253752+00:00", "trade", 5.84, 443.0]
["2026-10-02T17:50:40.253753+00:00", "trade", 5.84, 340.0]
["2026-10-02T17:50:40.253759+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.253816+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.253902+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.253910+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.253917+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.253963+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.254040+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.254072+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.254340+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.254348+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.254523+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.254681+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.254688+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.254698+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.254738+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:50:40.254741+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.254741+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.254783+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.254840+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.254913+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.254976+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.255006+00:00", "trade", 5.84, 64.0]
["2026-10-02T17:50:40.255028+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.255046+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.255098+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.255347+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.255796+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.256635+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.256913+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.257093+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:40.257293+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.257775+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.259476+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.259589+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.259597+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.259603+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.259609+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.259815+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.263303+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.264279+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.264506+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.265329+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.265429+00:00", "trade", 5.84, 166.0]
["2026-10-02T17:50:40.265539+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.270940+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.271274+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.271946+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.272000+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.272115+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.273702+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.274050+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.274238+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.274869+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.275624+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.275634+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.284340+00:00", "trade", 5.84, 30.0]
["2026-10-02T17:50:40.293435+00:00", "trade", 5.835, 2686.0]
["2026-10-02T17:50:40.293436+00:00", "trade", 5.835, 900.0]
["2026-10-02T17:50:40.293437+00:00", "trade", 5.835, 2609.0]
["2026-10-02T17:50:40.293462+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.296228+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.301205+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.309207+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.310693+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.313623+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.314343+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.315421+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.317121+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.317297+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.317686+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.318698+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.318708+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.319927+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.320111+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.320375+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.320697+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.328452+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.331654+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.331848+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.332077+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.332298+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.332568+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.332909+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.333350+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.333426+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.334199+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.343962+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.345432+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.359773+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.372630+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.378287+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.396301+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.425111+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.441325+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.443067+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.447538+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.459471+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.534413+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.545495+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.550019+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.557703+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.565087+00:00", "trade", 5.8384, 126.0]
["2026-10-02T17:50:40.576056+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.590447+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.594167+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.599360+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.611270+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.669197+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.669605+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.694493+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.694949+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.709687+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.709718+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.726871+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.771063+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.807308+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.808144+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.819824+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.822646+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.823216+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.839185+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.844649+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:50:40.847489+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:50:40.850251+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:50:40.850274+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.856522+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.898753+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:50:40.901565+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:50:40.904366+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:50:40.907142+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:50:40.972655+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:40.973815+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.098710+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.100077+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.100333+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.109006+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.109261+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.126587+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.131554+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:50:41.169108+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.187721+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.246375+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.252748+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.552949+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.573912+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.608369+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.682318+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.824760+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.830017+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.832822+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.832919+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:41.838790+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.838843+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.838866+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.838873+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.838894+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.838974+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.839684+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.846229+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:41.998154+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.020725+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.137878+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.137905+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.168319+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.168348+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.204894+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.211113+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.316621+00:00", "trade", 5.84, 275.0]
["2026-10-02T17:50:42.339305+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.574671+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.626074+00:00", "trade", 5.8323, 126.0]
["2026-10-02T17:50:42.804528+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.828104+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:42.864662+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:43.535956+00:00", "trade", 5.835, 6.0]
["2026-10-02T17:50:43.537944+00:00", "trade", 5.835, 9.0]
["2026-10-02T17:50:43.888300+00:00", "trade", 5.83, 25.0]
["2026-10-02T17:50:44.427912+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:44.610811+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:44.682906+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:44.773597+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.164483+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:45.164484+00:00", "trade", 5.84, 60.0]
["2026-10-02T17:50:45.164989+00:00", "trade", 5.84, 65.0]
["2026-10-02T17:50:45.164991+00:00", "trade", 5.84, 800.0]
["2026-10-02T17:50:45.164992+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:45.164994+00:00", "trade", 5.84, 60.0]
["2026-10-02T17:50:45.164996+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:50:45.165060+00:00", "trade", 5.84, 4200.0]
["2026-10-02T17:50:45.165061+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:50:45.165066+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:50:45.165097+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165103+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165110+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165125+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165133+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165140+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165144+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165148+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165162+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165168+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165174+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:50:45.165174+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165175+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165182+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165188+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165195+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165201+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165208+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165215+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165222+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165228+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165234+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165241+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165247+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165253+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:50:45.165257+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165277+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165323+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165338+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165345+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165352+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165358+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165364+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165372+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165378+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165381+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:45.165382+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165385+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165392+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165400+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165407+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165415+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165422+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165429+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165435+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165449+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165450+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:50:45.165457+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:50:45.165463+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.165515+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.165570+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.165717+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.165830+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.165950+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.166152+00:00", "trade", 5.84, 72.0]
["2026-10-02T17:50:45.166194+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.167818+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.168593+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.173815+00:00", "trade", 5.84, 1100.0]
["2026-10-02T17:50:45.265796+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:46.157946+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:46.163183+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:46.835105+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:47.004438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:47.022065+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:47.234010+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:47.796905+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:47.844308+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:47.919997+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:48.024292+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:49.405967+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:49.406923+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:49.546472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:49.651398+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:49.651856+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:49.653473+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:50.331548+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:50.331877+00:00", "trade", 5.845, 22.0]
["2026-10-02T17:50:50.332435+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:50.337145+00:00", "trade", 5.845, 22.0]
["2026-10-02T17:50:50.975446+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:50.976033+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:51.961395+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:51.962280+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.478095+00:00", "trade", 5.84, 313.0]
["2026-10-02T17:50:54.479010+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.480443+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:50:54.502920+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.535441+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:50:54.759975+00:00", "trade", 5.845, 22.0]
["2026-10-02T17:50:54.761977+00:00", "trade", 5.845, 22.0]
["2026-10-02T17:50:55.228939+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:55.229895+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:55.723639+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:50:57.319722+00:00", "trade", 5.8499, 20.0]
["2026-10-02T17:50:57.880720+00:00", "trade", 5.8438, 500.0]
["2026-10-02T17:50:57.919097+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:50:57.919098+00:00", "trade", 5.845, 96.0]
["2026-10-02T17:50:57.920356+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:57.921325+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:58.664606+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:50:58.664617+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:50:58.784432+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:01.394182+00:00", "trade", 5.8471, 1.0]
["2026-10-02T17:51:01.394545+00:00", "trade", 5.8471, 1.0]
["2026-10-02T17:51:03.853428+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:03.873138+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.147299+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:51:04.147308+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:51:04.720131+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:51:05.762393+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:06.244455+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:51:06.308751+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:51:06.326828+00:00", "trade", 5.8472, 30.0]
["2026-10-02T17:51:07.062785+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:07.313292+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.044438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.045595+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.700774+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.700879+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.780934+00:00", "trade", 5.84, 34.0]
["2026-10-02T17:51:08.782697+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:51:09.299199+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.299729+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:14.068548+00:00", "trade", 5.85, 21.0]
["2026-10-02T17:51:16.170644+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:16.171544+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:16.322976+00:00", "trade", 5.8401, 20.0]
["2026-10-02T17:51:17.112702+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:51:18.171197+00:00", "trade", 5.845, 250.0]
["2026-10-02T17:51:19.008744+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:51:19.967112+00:00", "trade", 5.8499, 17.0]
["2026-10-02T17:51:21.371186+00:00", "trade", 5.8403, 4.0]
["2026-10-02T17:51:23.633212+00:00", "trade", 5.8445, 30.0]
["2026-10-02T17:51:23.668607+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:51:23.677415+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:51:24.388562+00:00", "trade", 5.8398, 35.0]
["2026-10-02T17:51:26.450334+00:00", "trade", 5.8471, 50.0]
["2026-10-02T17:51:28.355207+00:00", "trade", 5.847, 1.0]
["2026-10-02T17:51:28.944620+00:00", "trade", 5.84, 117.0]
["2026-10-02T17:51:29.540908+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:51:29.540945+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:51:29.925784+00:00", "trade", 5.85, 96.0]
["2026-10-02T17:51:29.925812+00:00", "trade", 5.845, 96.0]
["2026-10-02T17:51:29.925840+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:51:29.925866+00:00", "trade", 5.845, 20.0]
["2026-10-02T17:51:29.926025+00:00", "trade", 5.845, 134.0]
["2026-10-02T17:51:30.549858+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:51:32.650105+00:00", "trade", 5.8275, 33.0]
["2026-10-02T17:51:36.355490+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:36.758703+00:00", "trade", 5.845, 61.0]
["2026-10-02T17:51:36.869558+00:00", "trade", 5.8477, 350.0]
["2026-10-02T17:51:37.867290+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:51:37.901054+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:51:38.904813+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:41.239793+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:41.360410+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:41.376849+00:00", "trade", 5.845, 221.0]
["2026-10-02T17:51:42.805921+00:00", "trade", 5.845, 500.0]
["2026-10-02T17:51:43.697894+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:51:43.738366+00:00", "trade", 5.8276, 14.0]
["2026-10-02T17:51:43.915318+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:43.917602+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:44.089135+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:44.089137+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:44.089137+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:44.089139+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:44.089625+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:44.089637+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:45.147461+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:45.147463+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:45.147464+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:45.160910+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:51:45.414769+00:00", "trade", 5.85, 14.0]
["2026-10-02T17:51:45.481113+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:45.732524+00:00", "trade", 5.8423, 171.0]
["2026-10-02T17:51:46.829668+00:00", "trade", 5.8276, 18.0]
["2026-10-02T17:51:46.835570+00:00", "trade", 5.8276, 3.0]
["2026-10-02T17:51:48.366851+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:51:48.817456+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:48.973824+00:00", "trade", 5.8355, 17.0]
["2026-10-02T17:51:49.127685+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:51:49.563615+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:49.565584+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:49.572836+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:49.573003+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:51:49.573429+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:50.023389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:50.028635+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:50.509001+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:50.509704+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:51.328659+00:00", "trade", 5.8471, 3.0]
["2026-10-02T17:51:51.353698+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:51:51.764837+00:00", "trade", 5.836, 100.0]
["2026-10-02T17:51:51.875377+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:51.945310+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:52.195856+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:52.195870+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:52.204365+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:52.388389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:52.481433+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:51:52.497028+00:00", "trade", 5.847, 1.0]
["2026-10-02T17:51:53.847122+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:51:54.538424+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:56.841529+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:56.841560+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:56.850022+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:56.850029+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:59.043848+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:51:59.450856+00:00", "trade", 5.8277, 100.0]
["2026-10-02T17:52:00.934705+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:52:01.925379+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:52:02.065183+00:00", "trade", 5.85, 2567.0]
["2026-10-02T17:52:02.324939+00:00", "trade", 5.85, 2567.0]
["2026-10-02T17:52:02.328296+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:02.470529+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:02.472758+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:02.602789+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:02.671818+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:02.729372+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:02.885169+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:03.039623+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:03.548244+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:03.812182+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:03.848120+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:03.953170+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.089511+00:00", "trade", 5.85, 3700.0]
["2026-10-02T17:52:04.089511+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089512+00:00", "trade", 5.85, 9.0]
["2026-10-02T17:52:04.089513+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:52:04.089521+00:00", "trade", 5.85, 1800.0]
["2026-10-02T17:52:04.089521+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:52:04.089521+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:52:04.089521+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:52:04.089530+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:52:04.089531+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089543+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089591+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.089595+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:52:04.089597+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089599+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089603+00:00", "trade", 5.85, 80.0]
["2026-10-02T17:52:04.089603+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089604+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089607+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:52:04.089607+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:52:04.089607+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:52:04.089608+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:52:04.089610+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:52:04.089615+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:52:04.089623+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:52:04.089725+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:52:04.089725+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089757+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.089919+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089922+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089922+00:00", "trade", 5.85, 2500.0]
["2026-10-02T17:52:04.089922+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:52:04.089925+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089925+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.089926+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089928+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089929+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:52:04.089929+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.089930+00:00", "trade", 5.85, 332.0]
["2026-10-02T17:52:04.089987+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:52:04.089995+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.090071+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.090149+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.090798+00:00", "trade", 5.85, 231.0]
["2026-10-02T17:52:04.091791+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.092200+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.092317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.092383+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:52:04.093083+00:00", "trade", 5.85, 24.0]
["2026-10-02T17:52:04.093117+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.094068+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.099685+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.103776+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.103786+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.234267+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:04.234931+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.307465+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.090080+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.136992+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.224175+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.225976+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.272137+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.395998+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.702077+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:05.869540+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.163631+00:00", "trade", 5.845, 17.0]
["2026-10-02T17:52:06.393325+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.445272+00:00", "trade", 5.85, 1500.0]
["2026-10-02T17:52:06.446182+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.446373+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.447770+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.448314+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.450406+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:06.451166+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:06.452958+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:52:06.453089+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:52:06.496707+00:00", "trade", 5.85, 89.0]
["2026-10-02T17:52:06.561596+00:00", "trade", 5.85, 3400.0]
["2026-10-02T17:52:06.562222+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:52:06.562267+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.562287+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.566708+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.645295+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.669455+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:52:07.300310+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:07.388372+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:07.727662+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:08.228124+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:08.331207+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:08.760339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:09.359894+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:10.544237+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:10.691244+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:52:11.068902+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:11.568525+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:52:11.569207+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:11.714125+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:11.952514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:11.953897+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:12.271955+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:14.354712+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:14.355315+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:14.356204+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:14.903083+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:52:14.918501+00:00", "trade", 5.8471, 90.0]
["2026-10-02T17:52:15.000425+00:00", "trade", 5.8408, 300.0]
["2026-10-02T17:52:15.184825+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:15.628229+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:52:16.135019+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:16.414323+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:52:17.241329+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:17.258171+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:17.472792+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:18.190818+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:52:18.248546+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:52:18.958022+00:00", "trade", 5.8451, 46.0]
["2026-10-02T17:52:18.958384+00:00", "trade", 5.8451, 1.0]
["2026-10-02T17:52:19.882152+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:52:20.852301+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:21.023588+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:21.193833+00:00", "trade", 5.848, 2.0]
["2026-10-02T17:52:21.844142+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:21.844235+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:23.174170+00:00", "trade", 5.847, 2.0]
["2026-10-02T17:52:23.897506+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:23.897979+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:24.801221+00:00", "trade", 5.845, 3000.0]
["2026-10-02T17:52:25.597259+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:25.626962+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:52:25.626971+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:52:25.627102+00:00", "trade", 5.845, 21.0]
["2026-10-02T17:52:25.865450+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:25.930192+00:00", "trade", 5.8293, 200.0]
["2026-10-02T17:52:26.108722+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:26.249533+00:00", "trade", 5.8491, 2.0]
["2026-10-02T17:52:26.500062+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:52:26.673987+00:00", "trade", 5.845, 946.0]
["2026-10-02T17:52:26.712895+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:26.771209+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:26.773862+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:52:26.774302+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:26.845135+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:27.680351+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:28.047301+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:28.248511+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:29.282914+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:29.284259+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:29.656802+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:29.916050+00:00", "trade", 5.8469, 93.0]
["2026-10-02T17:52:29.916804+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:29.929870+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:52:30.056738+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:30.571245+00:00", "trade", 5.845, 171.0]
["2026-10-02T17:52:30.579821+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:52:30.675502+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:30.677989+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:32.500382+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:52:32.500396+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:52:33.499272+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:52:34.035136+00:00", "trade", 5.84, 99.0]
["2026-10-02T17:52:34.982624+00:00", "trade", 5.848, 25.0]
["2026-10-02T17:52:36.663615+00:00", "trade", 5.845, 75.0]
["2026-10-02T17:52:36.667377+00:00", "trade", 5.845, 95.0]
["2026-10-02T17:52:38.018427+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:52:38.018455+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:52:38.018476+00:00", "trade", 5.84, 27.0]
["2026-10-02T17:52:38.018494+00:00", "trade", 5.845, 27.0]
["2026-10-02T17:52:38.838120+00:00", "trade", 5.8467, 4.0]
["2026-10-02T17:52:38.838482+00:00", "trade", 5.8467, 1.0]
["2026-10-02T17:52:38.940609+00:00", "trade", 5.8455, 12.0]
["2026-10-02T17:52:41.167773+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:52:41.846543+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:41.848515+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:42.613521+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:42.613534+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:42.613535+00:00", "trade", 5.85, 80.0]
["2026-10-02T17:52:42.699080+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:43.190961+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:52:43.191953+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:43.337330+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:43.618611+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:43.618778+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.181916+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:52:44.516719+00:00", "trade", 5.85, 280.0]
["2026-10-02T17:52:44.516722+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.517197+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.517256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.517767+00:00", "trade", 5.85, 120.0]
["2026-10-02T17:52:44.517774+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.517776+00:00", "trade", 5.85, 160.0]
["2026-10-02T17:52:44.518239+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.518270+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.544423+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:44.745631+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:45.354133+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:52:46.360689+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:46.478280+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:52:47.082969+00:00", "trade", 5.845, 87.0]
["2026-10-02T17:52:47.082990+00:00", "trade", 5.84, 87.0]
["2026-10-02T17:52:47.083108+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:52:47.553693+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:47.595390+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:52:48.383451+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:48.690694+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:52:50.625110+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:51.276023+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:51.305193+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:51.520334+00:00", "trade", 5.8488, 27.0]
["2026-10-02T17:52:51.521151+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:51.585921+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:52.054112+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:52.234771+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:52.336924+00:00", "trade", 5.8414, 536.0]
["2026-10-02T17:52:52.337608+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:52.432651+00:00", "trade", 5.845, 250.0]
["2026-10-02T17:52:52.541285+00:00", "trade", 5.8414, 1.0]
["2026-10-02T17:52:54.925854+00:00", "trade", 5.8402, 5140.0]
["2026-10-02T17:52:54.926212+00:00", "trade", 5.8402, 1.0]
["2026-10-02T17:52:59.300573+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:00.391912+00:00", "trade", 5.8464, 10.0]
["2026-10-02T17:53:01.002309+00:00", "trade", 5.84, 33.0]
["2026-10-02T17:53:01.002425+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:53:01.002474+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:53:01.002505+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:01.002699+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:53:01.003670+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:53:01.022935+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:01.163340+00:00", "trade", 5.8464, 1.0]
["2026-10-02T17:53:03.189600+00:00", "trade", 5.842, 2.0]
["2026-10-02T17:53:04.631664+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.631670+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.636188+00:00", "trade", 5.8377, 200.0]
["2026-10-02T17:53:04.636664+00:00", "trade", 5.838, 200.0]
["2026-10-02T17:53:04.669547+00:00", "trade", 5.845, 500.0]
["2026-10-02T17:53:04.670515+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.670685+00:00", "trade", 5.845, 700.0]
["2026-10-02T17:53:04.671120+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.671129+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.671462+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.671519+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.673868+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.920191+00:00", "trade", 5.85, 418.0]
["2026-10-02T17:53:04.920549+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:53:04.921046+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.921053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.921784+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:53:04.923148+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:53:04.941351+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.941548+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.941549+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:53:04.941553+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:53:04.941553+00:00", "trade", 5.85, 426.0]
["2026-10-02T17:53:04.941556+00:00", "trade", 5.85, 537.0]
["2026-10-02T17:53:04.941556+00:00", "trade", 5.85, 1800.0]
["2026-10-02T17:53:04.941561+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:04.941562+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:53:04.941564+00:00", "trade", 5.85, 137.0]
["2026-10-02T17:53:04.941564+00:00", "trade", 5.85, 9.0]
["2026-10-02T17:53:04.941619+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:53:04.941626+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.941627+00:00", "trade", 5.85, 60.0]
["2026-10-02T17:53:04.941753+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941755+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.941760+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941766+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941773+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941785+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941866+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941873+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941880+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941887+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941893+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941900+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941907+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941909+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941914+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941920+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941927+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941934+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941941+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941947+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941948+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941953+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941960+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941968+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.941972+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.941972+00:00", "trade", 5.85, 42.0]
["2026-10-02T17:53:04.941972+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:53:04.941977+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:53:04.941977+00:00", "trade", 5.85, 27.0]
["2026-10-02T17:53:04.941980+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941981+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:53:04.941981+00:00", "trade", 5.85, 854.0]
["2026-10-02T17:53:04.941984+00:00", "trade", 5.85, 738.0]
["2026-10-02T17:53:04.941987+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:04.941995+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:04.941997+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:53:04.941997+00:00", "trade", 5.85, 96.0]
["2026-10-02T17:53:04.941997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942001+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942007+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942015+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942022+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942028+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942035+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942071+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942079+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942148+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942169+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942176+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942183+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942191+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942247+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942262+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942425+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942480+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942628+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942745+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.942853+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.943383+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.944192+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:04.993066+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:05.057035+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:05.944630+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:05.944665+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:06.000068+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:06.092709+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:53:08.261283+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:53:08.570302+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:08.653335+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:53:08.654331+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:08.654963+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:09.741063+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:53:09.770060+00:00", "trade", 5.8303, 18.0]
["2026-10-02T17:53:09.775515+00:00", "trade", 5.8303, 8.0]
["2026-10-02T17:53:09.777816+00:00", "trade", 5.8303, 8.0]
["2026-10-02T17:53:09.780421+00:00", "trade", 5.8303, 4.0]
["2026-10-02T17:53:09.783937+00:00", "trade", 5.8303, 3.0]
["2026-10-02T17:53:09.786205+00:00", "trade", 5.8303, 5.0]
["2026-10-02T17:53:10.866669+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:53:10.867487+00:00", "trade", 5.855, 11.0]
["2026-10-02T17:53:10.871222+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:10.871227+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:10.871229+00:00", "trade", 5.85, 66.0]
["2026-10-02T17:53:10.871524+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:10.871543+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:53:10.871551+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:53:10.871556+00:00", "trade", 5.85, 1500.0]
["2026-10-02T17:53:10.871561+00:00", "trade", 5.85, 5295.0]
["2026-10-02T17:53:10.871567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.871647+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.871688+00:00", "trade", 5.855, 61.0]
["2026-10-02T17:53:10.871967+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.871977+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.872038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.872058+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.872512+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.880847+00:00", "trade", 5.855, 11.0]
["2026-10-02T17:53:10.882161+00:00", "trade", 5.855, 11.0]
["2026-10-02T17:53:11.166876+00:00", "trade", 5.8523, 291.0]
["2026-10-02T17:53:11.418837+00:00", "trade", 5.8524, 430.0]
["2026-10-02T17:53:11.643942+00:00", "trade", 5.8558, 100.0]
["2026-10-02T17:53:12.411359+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:53:12.917777+00:00", "trade", 5.8528, 4000.0]
["2026-10-02T17:53:12.961074+00:00", "trade", 5.8524, 5000.0]
["2026-10-02T17:53:14.973200+00:00", "trade", 5.852, 1.0]
["2026-10-02T17:53:15.028997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:15.034463+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:53:15.048683+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:15.233877+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:53:15.245806+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:53:15.636691+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:53:16.164167+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:16.244247+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:53:16.771030+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.066122+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:18.066128+00:00", "trade", 5.85, 68.0]
["2026-10-02T17:53:18.066733+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.066846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.066864+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.067860+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.070840+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.070841+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:53:18.070989+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:18.075033+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.084468+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.738529+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:18.738971+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:19.381630+00:00", "trade", 5.8404, 25.0]
["2026-10-02T17:53:19.585830+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:19.885289+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:19.886089+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:20.648573+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:53:20.648932+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:53:22.811692+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:53:26.907737+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:53:26.907768+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:53:27.011483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:27.026914+00:00", "trade", 5.85, 19.0]
["2026-10-02T17:53:27.026960+00:00", "trade", 5.855, 2000.0]
["2026-10-02T17:53:27.026964+00:00", "trade", 5.855, 2000.0]
["2026-10-02T17:53:27.027281+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:27.027300+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:27.027418+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:27.027425+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:27.856435+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:53:27.856455+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:53:28.999246+00:00", "trade", 5.8568, 21.0]
["2026-10-02T17:53:29.040734+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:29.041509+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:29.092202+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:29.111405+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:53:29.111407+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:53:29.111810+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:53:29.111895+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:53:29.116675+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.117071+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:29.117080+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:29.120008+00:00", "trade", 5.85, 800.0]
["2026-10-02T17:53:29.120520+00:00", "trade", 5.855, 13.0]
["2026-10-02T17:53:29.120631+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120631+00:00", "trade", 5.85, 64.0]
["2026-10-02T17:53:29.120633+00:00", "trade", 5.85, 310.0]
["2026-10-02T17:53:29.120634+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:53:29.120640+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:53:29.120640+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120640+00:00", "trade", 5.85, 1110.0]
["2026-10-02T17:53:29.120649+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120657+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:53:29.120741+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120745+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:53:29.120748+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:53:29.120750+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:29.120755+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120755+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120756+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:29.120756+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:29.120757+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120762+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:53:29.120788+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:29.120874+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:29.120901+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120962+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.120977+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.120983+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.120990+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.120997+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.121004+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.121011+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.121013+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:29.121014+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:29.121018+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.121025+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.121038+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:29.121039+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:53:29.121040+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.121041+00:00", "trade", 5.85, 19.0]
["2026-10-02T17:53:29.121041+00:00", "trade", 5.85, 2100.0]
["2026-10-02T17:53:29.121041+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121044+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121050+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121057+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121072+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121288+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121307+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121327+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121453+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121576+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121641+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121664+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121677+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.121787+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.122054+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:29.122227+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:53:29.122262+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.122528+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.122836+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.123195+00:00", "trade", 5.85, 38107.0]
["2026-10-02T17:53:29.135703+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:53:29.238374+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:29.984023+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:53:30.213008+00:00", "trade", 5.845, 20.0]
["2026-10-02T17:53:30.685612+00:00", "trade", 5.8488, 4000.0]
["2026-10-02T17:53:30.761891+00:00", "trade", 5.8358, 100.0]
["2026-10-02T17:53:30.933358+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:53:30.933422+00:00", "trade", 5.85, 84.0]
["2026-10-02T17:53:30.934201+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.063621+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.489646+00:00", "trade", 5.8481, 20.0]
["2026-10-02T17:53:31.592738+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:31.856570+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:31.856896+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.856954+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.856978+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.857066+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.857074+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.857086+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.857404+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:31.862027+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:32.050367+00:00", "trade", 5.8358, 35.0]
["2026-10-02T17:53:32.056841+00:00", "trade", 5.8358, 6.0]
["2026-10-02T17:53:32.058677+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:32.060087+00:00", "trade", 5.8358, 2.0]
["2026-10-02T17:53:32.063150+00:00", "trade", 5.8358, 1.0]
["2026-10-02T17:53:32.065056+00:00", "trade", 5.8358, 46.0]
["2026-10-02T17:53:32.622050+00:00", "trade", 5.8499, 5000.0]
["2026-10-02T17:53:32.648428+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:33.915816+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:53:33.915834+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:53:33.971906+00:00", "trade", 5.8483, 17.0]
["2026-10-02T17:53:33.972263+00:00", "trade", 5.8483, 1.0]
["2026-10-02T17:53:35.212290+00:00", "trade", 5.845, 5000.0]
["2026-10-02T17:53:36.087613+00:00", "trade", 5.8492, 5000.0]
["2026-10-02T17:53:36.243147+00:00", "trade", 5.845, 4000.0]
["2026-10-02T17:53:36.848312+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:38.357416+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:53:38.646349+00:00", "trade", 5.84, 3420.0]
["2026-10-02T17:53:38.652056+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:53:38.655085+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:53:38.844950+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:53:38.986081+00:00", "trade", 5.8499, 1000.0]
["2026-10-02T17:53:39.232348+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:39.233228+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:40.279794+00:00", "trade", 5.8491, 1000.0]
["2026-10-02T17:53:40.348480+00:00", "trade", 5.85, 22.0]
["2026-10-02T17:53:41.854040+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:41.854417+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:42.430070+00:00", "trade", 5.845, 1000.0]
["2026-10-02T17:53:42.438799+00:00", "trade", 5.8495, 20.0]
["2026-10-02T17:53:42.777546+00:00", "trade", 5.845, 3.0]
["2026-10-02T17:53:42.822133+00:00", "trade", 5.8495, 44.0]
["2026-10-02T17:53:42.857762+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:53:43.065128+00:00", "trade", 5.845, 7.0]
["2026-10-02T17:53:44.060533+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.061066+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.085695+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.085696+00:00", "trade", 5.85, 310.0]
["2026-10-02T17:53:44.085698+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:53:44.085699+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:53:44.085702+00:00", "trade", 5.85, 2600.0]
["2026-10-02T17:53:44.085810+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:44.085814+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:53:44.085816+00:00", "trade", 5.85, 900.0]
["2026-10-02T17:53:44.085820+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:53:44.085827+00:00", "trade", 5.85, 2700.0]
["2026-10-02T17:53:44.085828+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:53:44.085837+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.085926+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:53:44.085926+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.085926+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.085932+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.085940+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.085946+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.085953+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.085959+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:44.085972+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.085979+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.085985+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.085991+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.085998+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086002+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086005+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086012+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086020+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086028+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086036+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086042+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086049+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086056+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086062+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086068+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086076+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086082+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086090+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086096+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086144+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086145+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.086146+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.086148+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.086148+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.086149+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086150+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086157+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:53:44.086157+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086188+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:53:44.086245+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:53:44.086257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086372+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086380+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086464+00:00", "trade", 5.855, 500.0]
["2026-10-02T17:53:44.086565+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086614+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086758+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086859+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086891+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086911+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086925+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.086952+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.088124+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.088941+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.094413+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:53:44.142377+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:46.776971+00:00", "trade", 5.855, 5000.0]
["2026-10-02T17:53:48.512662+00:00", "trade", 5.8543, 4000.0]
["2026-10-02T17:53:48.704156+00:00", "trade", 5.8547, 5000.0]
["2026-10-02T17:53:49.405138+00:00", "trade", 5.855, 23.0]
["2026-10-02T17:53:49.948783+00:00", "trade", 5.8547, 1000.0]
["2026-10-02T17:53:50.011347+00:00", "trade", 5.8375, 100.0]
["2026-10-02T17:53:50.093777+00:00", "trade", 5.86, 30.0]
["2026-10-02T17:53:51.082410+00:00", "trade", 5.855, 19.0]
["2026-10-02T17:53:52.128779+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:53:52.292851+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:53:52.545386+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:52.755937+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:53.298380+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:53.695301+00:00", "trade", 5.8558, 50.0]
["2026-10-02T17:53:54.735596+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:54.736565+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:54.779635+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:55.007305+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:53:55.007334+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:53:55.007370+00:00", "trade", 5.855, 93.0]
["2026-10-02T17:53:55.007988+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:55.008720+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:53:55.030042+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:53:55.378151+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:55.566145+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:55.647665+00:00", "trade", 5.856, 49.0]
["2026-10-02T17:53:55.652347+00:00", "trade", 5.856, 1.0]
["2026-10-02T17:53:55.879174+00:00", "trade", 5.8501, 200.0]
["2026-10-02T17:53:57.158187+00:00", "trade", 5.8577, 8.0]
["2026-10-02T17:53:59.535554+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:53:59.551128+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:54:00.209521+00:00", "trade", 5.8383, 200.0]
["2026-10-02T17:54:00.217255+00:00", "trade", 5.8383, 100.0]
["2026-10-02T17:54:01.295417+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:54:01.749791+00:00", "trade", 5.8383, 25.0]
["2026-10-02T17:54:02.023676+00:00", "trade", 5.8559, 20.0]
["2026-10-02T17:54:02.741115+00:00", "trade", 5.86, 99.0]
["2026-10-02T17:54:03.251681+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:54:03.721999+00:00", "trade", 5.8478, 16.0]
["2026-10-02T17:54:04.409162+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:54:04.409171+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:54:04.659108+00:00", "trade", 5.8502, 4.0]
["2026-10-02T17:54:04.665897+00:00", "trade", 5.8502, 3.0]
["2026-10-02T17:54:04.669342+00:00", "trade", 5.8502, 2.0]
["2026-10-02T17:54:04.671272+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:54:04.673974+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:54:04.676380+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:54:04.678917+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:54:04.681558+00:00", "trade", 5.8502, 1.0]
["2026-10-02T17:54:04.684157+00:00", "trade", 5.8502, 2.0]
["2026-10-02T17:54:04.705680+00:00", "trade", 5.8502, 4.0]
["2026-10-02T17:54:04.707707+00:00", "trade", 5.8502, 3.0]
["2026-10-02T17:54:04.710927+00:00", "trade", 5.8502, 2.0]
["2026-10-02T17:54:06.003712+00:00", "trade", 5.855, 16.0]
["2026-10-02T17:54:06.873906+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:54:07.597742+00:00", "trade", 5.8537, 200.0]
["2026-10-02T17:54:08.323639+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:54:08.510389+00:00", "trade", 5.8384, 21.0]
["2026-10-02T17:54:09.578089+00:00", "trade", 5.8537, 200.0]
["2026-10-02T17:54:11.745942+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:54:14.589820+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:54:15.843005+00:00", "trade", 5.858, 10.0]
["2026-10-02T17:54:15.846533+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:54:16.050135+00:00", "trade", 5.855, 49.0]
["2026-10-02T17:54:16.899325+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:54:17.869553+00:00", "trade", 5.8385, 100.0]
["2026-10-02T17:54:17.876767+00:00", "trade", 5.8385, 1.0]
["2026-10-02T17:54:17.879681+00:00", "trade", 5.8385, 13.0]
["2026-10-02T17:54:17.882524+00:00", "trade", 5.8385, 10.0]
["2026-10-02T17:54:19.550579+00:00", "trade", 5.8501, 1.0]
["2026-10-02T17:54:20.608051+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:54:20.608115+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:54:20.608826+00:00", "trade", 5.855, 6.0]
["2026-10-02T17:54:21.429667+00:00", "trade", 5.8388, 7.0]
["2026-10-02T17:54:21.902183+00:00", "trade", 5.855, 1000.0]
["2026-10-02T17:54:22.488127+00:00", "trade", 5.8598, 50.0]
["2026-10-02T17:54:22.996141+00:00", "trade", 5.8566, 300.0]
["2026-10-02T17:54:23.446095+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:24.839354+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:25.125624+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:54:25.129841+00:00", "trade", 5.8389, 100.0]
["2026-10-02T17:54:26.185386+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:26.770591+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:27.369322+00:00", "trade", 5.8499, 27.0]
["2026-10-02T17:54:27.533130+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:28.164082+00:00", "trade", 5.8543, 100.0]
["2026-10-02T17:54:28.282918+00:00", "trade", 5.86, 99.0]
["2026-10-02T17:54:29.149434+00:00", "trade", 5.8501, 100.0]
["2026-10-02T17:54:30.149786+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:54:30.149816+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:54:30.149916+00:00", "trade", 5.855, 75.0]
["2026-10-02T17:54:31.437354+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:54:33.008987+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:34.421481+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:54:34.440119+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:54:34.529247+00:00", "trade", 5.8501, 1.0]
["2026-10-02T17:54:34.541154+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:54:34.969392+00:00", "trade", 5.8389, 7.0]
["2026-10-02T17:54:35.585612+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:36.009022+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:54:37.109225+00:00", "trade", 5.854, 841.0]
["2026-10-02T17:54:37.290533+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:54:37.310900+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:54:37.332202+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:54:37.332212+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:38.193432+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:54:38.269537+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:39.492853+00:00", "trade", 5.8544, 100.0]
["2026-10-02T17:54:40.601837+00:00", "trade", 5.8501, 1072.0]
["2026-10-02T17:54:40.603657+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:54:41.319544+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:54:41.319553+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:41.803917+00:00", "trade", 5.8523, 47.0]
["2026-10-02T17:54:42.705252+00:00", "trade", 5.8501, 100.0]
["2026-10-02T17:54:42.897352+00:00", "trade", 5.855, 2400.0]
["2026-10-02T17:54:42.970421+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:43.133719+00:00", "trade", 5.8544, 100.0]
["2026-10-02T17:54:44.358709+00:00", "trade", 5.8501, 100.0]
["2026-10-02T17:54:44.521779+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:44.624063+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:54:44.624065+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:54:45.349497+00:00", "trade", 5.8494, 1.0]
["2026-10-02T17:54:45.369121+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:54:45.668714+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:46.134131+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:54:46.451559+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:54:46.456184+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:54:49.491853+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:49.564192+00:00", "trade", 5.8577, 4.0]
["2026-10-02T17:54:51.089731+00:00", "trade", 5.8399, 200.0]
["2026-10-02T17:54:51.252633+00:00", "trade", 5.8464, 48.0]
["2026-10-02T17:54:51.866216+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:51.924869+00:00", "trade", 5.86, 70.0]
["2026-10-02T17:54:51.924906+00:00", "trade", 5.855, 70.0]
["2026-10-02T17:54:51.924933+00:00", "trade", 5.86, 30.0]
["2026-10-02T17:54:51.924967+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:54:52.681481+00:00", "trade", 5.8545, 100.0]
["2026-10-02T17:54:53.304020+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:54:53.305014+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:53.305458+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:53.631395+00:00", "trade", 5.86, 459.0]
["2026-10-02T17:54:54.032704+00:00", "trade", 5.8534, 510.0]
["2026-10-02T17:54:54.305399+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:54.307025+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:54:54.307412+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:54.309141+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:54.509773+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:54.556767+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:55.314521+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:55.515717+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:55.609462+00:00", "trade", 5.8426, 14.0]
["2026-10-02T17:54:56.045456+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:57.209325+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:57.297690+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:57.728756+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:57.889988+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:57.931213+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:54:58.497867+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:54:58.683235+00:00", "trade", 5.8558, 10.0]
["2026-10-02T17:54:59.307254+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:54:59.308289+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:59.309452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:00.330425+00:00", "trade", 5.8428, 6.0]
["2026-10-02T17:55:00.818474+00:00", "trade", 5.8501, 125.0]
["2026-10-02T17:55:01.854189+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:02.401474+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:02.726553+00:00", "trade", 5.8558, 100.0]
["2026-10-02T17:55:03.110763+00:00", "trade", 5.8429, 2000.0]
["2026-10-02T17:55:03.113073+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:03.415116+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:55:03.529830+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:05.504122+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:05.922435+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:55:06.042619+00:00", "trade", 5.8483, 100.0]
["2026-10-02T17:55:06.992605+00:00", "trade", 5.86, 7.0]
["2026-10-02T17:55:07.844010+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:07.876200+00:00", "trade", 5.8543, 7.0]
["2026-10-02T17:55:07.876568+00:00", "trade", 5.8543, 1.0]
["2026-10-02T17:55:08.251140+00:00", "trade", 5.855, 34.0]
["2026-10-02T17:55:08.516913+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:55:08.831307+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:55:09.946030+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:09.946150+00:00", "trade", 5.855, 110.0]
["2026-10-02T17:55:09.946474+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:09.946475+00:00", "trade", 5.85, 70.0]
["2026-10-02T17:55:09.946478+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:55:09.946484+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:09.947236+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:09.948502+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:09.953167+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:10.021623+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:55:10.311512+00:00", "trade", 5.8483, 30.0]
["2026-10-02T17:55:10.312063+00:00", "trade", 5.855, 377.0]
["2026-10-02T17:55:11.061308+00:00", "trade", 5.86, 191.0]
["2026-10-02T17:55:11.421676+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:55:11.424268+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:55:11.907857+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:55:13.198335+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:55:15.220131+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:55:15.512231+00:00", "trade", 5.8433, 100.0]
["2026-10-02T17:55:17.423605+00:00", "trade", 5.8433, 13.0]
["2026-10-02T17:55:17.581217+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:55:17.971679+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:17.971699+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:17.971711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:20.323151+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:55:20.469969+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:55:20.792511+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:55:20.828016+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:55:22.770259+00:00", "trade", 5.8537, 6.0]
["2026-10-02T17:55:22.776363+00:00", "trade", 5.8537, 1.0]
["2026-10-02T17:55:22.779354+00:00", "trade", 5.8537, 1.0]
["2026-10-02T17:55:22.781590+00:00", "trade", 5.8537, 1.0]
["2026-10-02T17:55:24.799412+00:00", "trade", 5.855, 11.0]
["2026-10-02T17:55:26.371528+00:00", "trade", 5.8597, 100.0]
["2026-10-02T17:55:27.839798+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:55:29.862299+00:00", "trade", 5.855, 5500.0]
["2026-10-02T17:55:29.958931+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:29.995041+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:55:30.607666+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:55:30.608692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:30.609907+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:30.609917+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:30.661909+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:55:32.711076+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:33.621559+00:00", "trade", 5.85, 98.0]
["2026-10-02T17:55:33.910206+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:55:33.910223+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:55:35.839569+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:55:36.217314+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:55:37.779191+00:00", "trade", 5.8586, 55.0]
["2026-10-02T17:55:37.950250+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:40.751643+00:00", "trade", 5.8543, 1.0]
["2026-10-02T17:55:40.754342+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:40.756857+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:41.045192+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:41.051978+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:41.051983+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:55:41.051986+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:41.052280+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:41.052287+00:00", "trade", 5.85, 490.0]
["2026-10-02T17:55:41.052289+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:41.056722+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.198869+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.523251+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:45.538257+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:55:45.539356+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:46.386544+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:55:46.386559+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:55:46.972679+00:00", "trade", 5.855, 5000.0]
["2026-10-02T17:55:48.049685+00:00", "trade", 5.8558, 100.0]
["2026-10-02T17:55:48.110939+00:00", "trade", 5.8503, 8.0]
["2026-10-02T17:55:49.639089+00:00", "trade", 5.8586, 2.0]
["2026-10-02T17:55:49.971549+00:00", "trade", 5.8546, 1.0]
["2026-10-02T17:55:50.054002+00:00", "trade", 5.8586, 1.0]
["2026-10-02T17:55:50.989837+00:00", "trade", 5.8438, 600.0]
["2026-10-02T17:55:50.997331+00:00", "trade", 5.8438, 500.0]
["2026-10-02T17:55:51.000417+00:00", "trade", 5.8438, 100.0]
["2026-10-02T17:55:51.003264+00:00", "trade", 5.8438, 100.0]
["2026-10-02T17:55:51.666587+00:00", "trade", 5.8547, 1.0]
["2026-10-02T17:55:52.415622+00:00", "trade", 5.8576, 1.0]
["2026-10-02T17:55:52.415643+00:00", "trade", 5.8576, 1.0]
["2026-10-02T17:55:52.762205+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:52.764253+00:00", "trade", 5.86, 99.0]
["2026-10-02T17:55:52.764280+00:00", "trade", 5.855, 99.0]
["2026-10-02T17:55:52.764391+00:00", "trade", 5.855, 701.0]
["2026-10-02T17:55:52.771505+00:00", "trade", 5.855, 127.0]
["2026-10-02T17:55:52.771841+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:53.069414+00:00", "trade", 5.8547, 1.0]
["2026-10-02T17:55:54.192406+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:55:54.623830+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:54.628964+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:54.629278+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:54.629282+00:00", "trade", 5.85, 90.0]
["2026-10-02T17:55:54.629292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:54.629293+00:00", "trade", 5.85, 510.0]
["2026-10-02T17:55:54.629401+00:00", "trade", 5.855, 173.0]
["2026-10-02T17:55:54.629403+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:54.629807+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:54.629819+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:54.629924+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:54.630067+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:54.690782+00:00", "trade", 5.8439, 45.0]
["2026-10-02T17:55:54.696279+00:00", "trade", 5.8439, 3.0]
["2026-10-02T17:55:56.015794+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:55:56.049804+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:58.137243+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:55:58.415973+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:55:58.431272+00:00", "trade", 5.85, 493.0]
["2026-10-02T17:55:59.049558+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:59.494966+00:00", "trade", 5.8536, 1.0]
["2026-10-02T17:56:00.908028+00:00", "trade", 5.8539, 50.0]
["2026-10-02T17:56:01.869867+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:02.054031+00:00", "trade", 5.8542, 5.0]
["2026-10-02T17:56:02.054402+00:00", "trade", 5.8542, 1.0]
["2026-10-02T17:56:02.089608+00:00", "trade", 5.8533, 225.0]
["2026-10-02T17:56:02.090746+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:56:02.091071+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:56:02.091079+00:00", "trade", 5.85, 469.0]
["2026-10-02T17:56:02.091083+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:02.091871+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:02.512140+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:56:05.345857+00:00", "trade", 5.855, 75.0]
["2026-10-02T17:56:05.821469+00:00", "trade", 5.855, 16.0]
["2026-10-02T17:56:06.289812+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:06.453235+00:00", "trade", 5.8503, 16.0]
["2026-10-02T17:56:06.476447+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:56:07.050231+00:00", "trade", 5.844, 100.0]
["2026-10-02T17:56:07.338813+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:56:08.045909+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:08.064149+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:08.759999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:08.760019+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:08.766839+00:00", "trade", 5.8528, 10.0]
["2026-10-02T17:56:10.021297+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:10.578757+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:11.823865+00:00", "trade", 5.8538, 7.0]
["2026-10-02T17:56:12.141663+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:12.565176+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:14.729680+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:56:16.109617+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:17.120837+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:17.157821+00:00", "trade", 5.8577, 12.0]
["2026-10-02T17:56:17.788448+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:18.829796+00:00", "trade", 5.8539, 4.0]
["2026-10-02T17:56:18.830618+00:00", "trade", 5.855, 111.0]
["2026-10-02T17:56:19.099311+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:19.624693+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:20.039693+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:20.246408+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:56:20.537288+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:20.584625+00:00", "trade", 5.8488, 39.0]
["2026-10-02T17:56:20.808271+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:21.282232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:22.766211+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:56:23.449713+00:00", "trade", 5.8541, 2.0]
["2026-10-02T17:56:23.497405+00:00", "trade", 5.8515, 4000.0]
["2026-10-02T17:56:23.571563+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:56:24.019113+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:56:25.072461+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:25.498606+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:26.046828+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:56:27.051024+00:00", "trade", 5.8505, 7.0]
["2026-10-02T17:56:27.183515+00:00", "trade", 5.8558, 6.0]
["2026-10-02T17:56:27.184215+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:56:27.184311+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:56:27.581946+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:56:27.582005+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:56:27.582066+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:56:27.582690+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:27.949052+00:00", "trade", 5.8536, 2.0]
["2026-10-02T17:56:27.954867+00:00", "trade", 5.8536, 1.0]
["2026-10-02T17:56:28.449765+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:56:28.488335+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:28.559231+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:28.607245+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:28.618487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:28.677152+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:29.196366+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:56:29.263309+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:29.268515+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:29.270891+00:00", "trade", 5.8536, 7.0]
["2026-10-02T17:56:29.573421+00:00", "trade", 5.8521, 500.0]
["2026-10-02T17:56:30.442004+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:56:30.627225+00:00", "trade", 5.854, 1675.0]
["2026-10-02T17:56:31.264008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:31.264463+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:31.265297+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:32.334699+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:56:33.652263+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:56:33.709273+00:00", "trade", 5.8551, 60.0]
["2026-10-02T17:56:33.769880+00:00", "trade", 5.8531, 8.0]
["2026-10-02T17:56:33.775617+00:00", "trade", 5.8531, 1.0]
["2026-10-02T17:56:35.200487+00:00", "trade", 5.8536, 1.0]
["2026-10-02T17:56:35.611929+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:56:35.612731+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:36.542423+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:36.650347+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:37.028027+00:00", "trade", 5.8558, 10.0]
["2026-10-02T17:56:38.431565+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:39.680404+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:56:39.680771+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:56:39.681062+00:00", "trade", 5.85, 28.0]
["2026-10-02T17:56:41.247634+00:00", "trade", 5.853, 300.0]
["2026-10-02T17:56:42.323882+00:00", "trade", 5.86, 50.0]
["2026-10-02T17:56:42.323908+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:56:43.530097+00:00", "trade", 5.855, 110.0]
["2026-10-02T17:56:43.907382+00:00", "trade", 5.855, 110.0]
["2026-10-02T17:56:44.226680+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:56:45.198660+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:56:46.182567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:48.050460+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:50.367489+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:56:51.330319+00:00", "trade", 5.8558, 6.0]
["2026-10-02T17:56:51.421827+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:56:52.219737+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:52.848778+00:00", "trade", 5.8558, 51.0]
["2026-10-02T17:56:52.849171+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:56:53.485459+00:00", "trade", 5.855, 49.0]
["2026-10-02T17:56:53.485466+00:00", "trade", 5.86, 49.0]
["2026-10-02T17:56:53.485494+00:00", "trade", 5.86, 151.0]
["2026-10-02T17:56:53.485520+00:00", "trade", 5.855, 151.0]
["2026-10-02T17:56:53.572385+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:56:53.704242+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:56:53.704242+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.190082+00:00", "trade", 5.8444, 100.0]
["2026-10-02T17:56:55.166677+00:00", "trade", 5.855, 31.0]
["2026-10-02T17:56:55.173403+00:00", "trade", 5.855, 71.0]
["2026-10-02T17:56:56.311158+00:00", "trade", 5.8525, 1.0]
["2026-10-02T17:56:58.646154+00:00", "trade", 5.8536, 5.0]
["2026-10-02T17:56:59.577408+00:00", "trade", 5.855, 12.0]
["2026-10-02T17:56:59.577419+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:56:59.592236+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:00.031994+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:57:00.032005+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:57:00.145729+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:01.548185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:02.296874+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:57:03.725233+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:57:03.725237+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:03.725705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:03.925791+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:03.994272+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:57:04.083772+00:00", "trade", 5.855, 2400.0]
["2026-10-02T17:57:04.084201+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:04.780335+00:00", "trade", 5.8551, 1563.0]
["2026-10-02T17:57:05.172377+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:05.663186+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:05.704838+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:05.741804+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:57:06.319431+00:00", "trade", 5.8558, 20.0]
["2026-10-02T17:57:06.319826+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:06.320297+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:07.350709+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:07.353666+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:57:07.354436+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:07.354914+00:00", "trade", 5.855, 2400.0]
["2026-10-02T17:57:08.728789+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:10.440910+00:00", "trade", 5.855, 5900.0]
["2026-10-02T17:57:11.930311+00:00", "trade", 5.845, 11.0]
["2026-10-02T17:57:13.023051+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:13.649801+00:00", "trade", 5.8539, 1.0]
["2026-10-02T17:57:13.970369+00:00", "trade", 5.8513, 5.0]
["2026-10-02T17:57:13.978352+00:00", "trade", 5.8513, 1.0]
["2026-10-02T17:57:14.409404+00:00", "trade", 5.8539, 7.0]
["2026-10-02T17:57:15.269401+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:57:17.089831+00:00", "trade", 5.8513, 2.0]
["2026-10-02T17:57:18.894772+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:57:19.310322+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:57:19.450245+00:00", "trade", 5.8539, 2.0]
["2026-10-02T17:57:22.119951+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:22.470510+00:00", "trade", 5.8539, 1.0]
["2026-10-02T17:57:23.291241+00:00", "trade", 5.85, 1200.0]
["2026-10-02T17:57:24.842853+00:00", "trade", 5.855, 424.0]
["2026-10-02T17:57:24.964612+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:24.966626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:25.191109+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:25.522196+00:00", "trade", 5.8513, 2.0]
["2026-10-02T17:57:26.366463+00:00", "trade", 5.8501, 55.0]
["2026-10-02T17:57:26.422341+00:00", "trade", 5.855, 2000.0]
["2026-10-02T17:57:26.888695+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:57:26.888818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:26.889160+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:26.889264+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:27.121001+00:00", "trade", 5.854, 53.0]
["2026-10-02T17:57:27.744314+00:00", "trade", 5.855, 3000.0]
["2026-10-02T17:57:30.606038+00:00", "trade", 5.8583, 1.0]
["2026-10-02T17:57:30.735090+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:57:30.736360+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:30.737421+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:31.640428+00:00", "trade", 5.855, 2686.0]
["2026-10-02T17:57:31.640429+00:00", "trade", 5.855, 2400.0]
["2026-10-02T17:57:31.641487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:31.641493+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:31.641550+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:31.642605+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:32.963781+00:00", "trade", 5.86, 62.0]
["2026-10-02T17:57:36.187820+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:57:36.409019+00:00", "trade", 5.8511, 100.0]
["2026-10-02T17:57:36.438062+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:57:36.439408+00:00", "trade", 5.855, 2400.0]
["2026-10-02T17:57:36.439486+00:00", "trade", 5.855, 2400.0]
["2026-10-02T17:57:37.646676+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:57:37.650740+00:00", "trade", 5.8456, 3.0]
["2026-10-02T17:57:37.904899+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:57:38.522710+00:00", "trade", 5.855, 4000.0]
["2026-10-02T17:57:41.089387+00:00", "trade", 5.858, 1.0]
["2026-10-02T17:57:41.090790+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:41.091949+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:41.933958+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:41.934052+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:41.990070+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:57:43.429424+00:00", "trade", 5.8547, 7.0]
["2026-10-02T17:57:43.529738+00:00", "trade", 5.8457, 14.0]
["2026-10-02T17:57:44.806254+00:00", "trade", 5.8538, 100.0]
["2026-10-02T17:57:45.318718+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:57:45.652943+00:00", "trade", 5.8547, 2.0]
["2026-10-02T17:57:46.295935+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:46.391529+00:00", "trade", 5.85, 1400.0]
["2026-10-02T17:57:50.329700+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:57:50.438648+00:00", "trade", 5.855, 90.0]
["2026-10-02T17:57:52.099676+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:57:52.379433+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:57:52.382784+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:57:55.545426+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:57:55.545430+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:57:55.545710+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:57:55.545897+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:55.545908+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:55.545922+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:55.552294+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:57:55.554415+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:55.596479+00:00", "trade", 5.855, 205.0]
["2026-10-02T17:57:55.597159+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:55.597232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:55.600232+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:57:55.603117+00:00", "trade", 5.8536, 1.0]
["2026-10-02T17:57:55.967227+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:55.967685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.000597+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.420163+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.631468+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.760065+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.029132+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.069770+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.069785+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.118190+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:57:57.118617+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.118625+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.118648+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.636764+00:00", "trade", 5.86, 208.0]
["2026-10-02T17:57:57.636775+00:00", "trade", 5.855, 208.0]
["2026-10-02T17:57:58.428912+00:00", "trade", 5.8459, 300.0]
["2026-10-02T17:57:58.702134+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:57:58.775129+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:58:00.012009+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:01.690923+00:00", "trade", 5.8599, 1.0]
["2026-10-02T17:58:02.945633+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:58:03.021206+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:05.037752+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:05.063389+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:05.671547+00:00", "trade", 5.855, 14.0]
["2026-10-02T17:58:07.510992+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:58:07.511719+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:07.989797+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:08.926859+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:58:08.989785+00:00", "trade", 5.854, 4.0]
["2026-10-02T17:58:09.051535+00:00", "trade", 5.85, 67.0]
["2026-10-02T17:58:09.896628+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:58:10.612975+00:00", "trade", 5.855, 55.0]
["2026-10-02T17:58:10.612990+00:00", "trade", 5.85, 55.0]
["2026-10-02T17:58:10.613011+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:58:10.613044+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:10.613158+00:00", "trade", 5.855, 4845.0]
["2026-10-02T17:58:10.928414+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:58:11.489324+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:58:11.489340+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:58:11.491617+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:58:12.392897+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:58:12.392931+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:58:12.723202+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:58:12.726819+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:58:14.030800+00:00", "trade", 5.8544, 1.0]
["2026-10-02T17:58:14.337774+00:00", "trade", 5.8545, 3400.0]
["2026-10-02T17:58:14.346433+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:58:14.350461+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:58:14.738309+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:58:19.136626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:20.761233+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:58:20.762044+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:21.000055+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:58:22.054903+00:00", "trade", 5.8544, 2.0]
["2026-10-02T17:58:22.064665+00:00", "trade", 5.8544, 5.0]
["2026-10-02T17:58:22.898309+00:00", "trade", 5.8545, 100.0]
["2026-10-02T17:58:23.512463+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:25.528261+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:58:25.659964+00:00", "trade", 5.8558, 10.0]
["2026-10-02T17:58:26.231222+00:00", "trade", 5.855, 1100.0]
["2026-10-02T17:58:26.239006+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:26.239461+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:26.239904+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:26.472966+00:00", "trade", 5.86, 250.0]
["2026-10-02T17:58:26.473004+00:00", "trade", 5.855, 250.0]
["2026-10-02T17:58:26.667600+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:58:26.667610+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:58:26.667635+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:58:26.685911+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:58:26.685923+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:58:26.882713+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:26.882797+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:26.882817+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:26.883101+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:27.144805+00:00", "trade", 5.8501, 1000.0]
["2026-10-02T17:58:27.145164+00:00", "trade", 5.8501, 1.0]
["2026-10-02T17:58:27.222618+00:00", "trade", 5.85, 171.0]
["2026-10-02T17:58:27.449855+00:00", "trade", 5.8481, 100.0]
["2026-10-02T17:58:28.204328+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.205256+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.206015+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.206116+00:00", "trade", 5.86, 250.0]
["2026-10-02T17:58:29.206487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.206513+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.207371+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752388+00:00", "trade", 5.86, 80.0]
["2026-10-02T17:58:29.752389+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.752391+00:00", "trade", 5.86, 60.0]
["2026-10-02T17:58:29.752393+00:00", "trade", 5.86, 60.0]
["2026-10-02T17:58:29.752410+00:00", "trade", 5.86, 440.0]
["2026-10-02T17:58:29.752413+00:00", "trade", 5.86, 1400.0]
["2026-10-02T17:58:29.752413+00:00", "trade", 5.86, 1200.0]
["2026-10-02T17:58:29.752415+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:58:29.752418+00:00", "trade", 5.86, 13.0]
["2026-10-02T17:58:29.752420+00:00", "trade", 5.86, 47.0]
["2026-10-02T17:58:29.752424+00:00", "trade", 5.86, 150.0]
["2026-10-02T17:58:29.752424+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:58:29.752461+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:58:29.752472+00:00", "trade", 5.86, 97.0]
["2026-10-02T17:58:29.752643+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752661+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752668+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752675+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752684+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:58:29.752686+00:00", "trade", 5.86, 140.0]
["2026-10-02T17:58:29.752687+00:00", "trade", 5.86, 1070.0]
["2026-10-02T17:58:29.752687+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.752689+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752692+00:00", "trade", 5.86, 3700.0]
["2026-10-02T17:58:29.752695+00:00", "trade", 5.86, 70.0]
["2026-10-02T17:58:29.752696+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:58:29.752696+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:58:29.752696+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752699+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.752700+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.752704+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752717+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752723+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752730+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752734+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.752737+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752744+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752795+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.752795+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:58:29.752865+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752913+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752921+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752927+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752946+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752953+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752960+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752967+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.752982+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.752991+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753002+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753003+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753003+00:00", "trade", 5.86, 50.0]
["2026-10-02T17:58:29.753006+00:00", "trade", 5.86, 9.0]
["2026-10-02T17:58:29.753009+00:00", "trade", 5.86, 5000.0]
["2026-10-02T17:58:29.753009+00:00", "trade", 5.86, 180.0]
["2026-10-02T17:58:29.753011+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:58:29.753011+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753011+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:58:29.753011+00:00", "trade", 5.86, 213.0]
["2026-10-02T17:58:29.753014+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753014+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753016+00:00", "trade", 5.86, 1000.0]
["2026-10-02T17:58:29.753019+00:00", "trade", 5.86, 188.0]
["2026-10-02T17:58:29.753019+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:58:29.753033+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753038+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:58:29.753039+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753047+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753054+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753068+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753070+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753075+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753080+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753081+00:00", "trade", 5.86, 294.0]
["2026-10-02T17:58:29.753082+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753135+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753163+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753164+00:00", "trade", 5.86, 60.0]
["2026-10-02T17:58:29.753168+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753178+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753189+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753193+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753272+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:58:29.753285+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753310+00:00", "trade", 5.86, 43.0]
["2026-10-02T17:58:29.753380+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:58:29.753426+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753437+00:00", "trade", 5.86, 96.0]
["2026-10-02T17:58:29.753453+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753461+00:00", "trade", 5.86, 60.0]
["2026-10-02T17:58:29.753462+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753502+00:00", "trade", 5.86, 312.0]
["2026-10-02T17:58:29.753550+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753560+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.753586+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753642+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753703+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.753798+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.754117+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.754162+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.754606+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.754758+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.754798+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.758003+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.758022+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.758257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.758452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.761412+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:58:29.762804+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.762817+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.762825+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.763270+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.764672+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:29.772658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:29.898032+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:58:31.270011+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:58:31.644856+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:31.894894+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:58:33.107550+00:00", "trade", 5.8561, 5000.0]
["2026-10-02T17:58:33.545246+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:33.545376+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:33.722216+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:33.978286+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:34.888684+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:35.062102+00:00", "trade", 5.8559, 9.0]
["2026-10-02T17:58:36.206363+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:36.207079+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:36.307876+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:36.539166+00:00", "trade", 5.855, 4000.0]
["2026-10-02T17:58:36.642233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:36.764777+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:37.129483+00:00", "trade", 5.8552, 1.0]
["2026-10-02T17:58:37.234873+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:37.238293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:37.633307+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:38.103367+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:38.104067+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:38.207256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:38.330933+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:58:39.133380+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:39.154689+00:00", "trade", 5.8585, 350.0]
["2026-10-02T17:58:39.873197+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:58:39.873215+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:58:39.873327+00:00", "trade", 5.855, 59.0]
["2026-10-02T17:58:39.874931+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:39.875865+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:40.233762+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:40.233763+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:40.233765+00:00", "trade", 5.86, 800.0]
["2026-10-02T17:58:40.234468+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:40.335743+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:40.829668+00:00", "trade", 5.8569, 1.0]
["2026-10-02T17:58:41.084437+00:00", "trade", 5.8599, 219.0]
["2026-10-02T17:58:42.508608+00:00", "trade", 5.855, 60.0]
["2026-10-02T17:58:44.416614+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:45.902425+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:45.903124+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:45.903134+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:45.903143+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:45.904575+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:45.909139+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:45.909664+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:45.916129+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:58:45.917803+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:46.369856+00:00", "trade", 5.8599, 5.0]
["2026-10-02T17:58:47.013607+00:00", "trade", 5.86, 99.0]
["2026-10-02T17:58:47.071855+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:47.096313+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:47.186641+00:00", "trade", 5.8578, 29.0]
["2026-10-02T17:58:48.511409+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:58:49.277999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.278981+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.291623+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.292110+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.294352+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.502173+00:00", "trade", 5.8572, 100.0]
["2026-10-02T17:58:49.514021+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:58:49.514857+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:58:49.515326+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.515335+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.515815+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.783004+00:00", "trade", 5.8577, 341.0]
["2026-10-02T17:58:49.847289+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:58:49.847290+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:58:49.847605+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.847610+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.847612+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.847617+00:00", "trade", 5.86, 40.0]
["2026-10-02T17:58:49.847620+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.847626+00:00", "trade", 5.86, 1272.0]
["2026-10-02T17:58:49.847651+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.847652+00:00", "trade", 5.86, 140.0]
["2026-10-02T17:58:49.847849+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.848202+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:58:49.848202+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.848204+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.848204+00:00", "trade", 5.86, 594.0]
["2026-10-02T17:58:49.848305+00:00", "trade", 5.86, 174.0]
["2026-10-02T17:58:49.848306+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.848322+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.848733+00:00", "trade", 5.86, 9.0]
["2026-10-02T17:58:49.854533+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.855363+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.859801+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.859975+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.865687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:49.865816+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865823+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.865823+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865830+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865837+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865844+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865851+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865859+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865865+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865872+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865878+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865886+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865897+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.865920+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.865935+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.865982+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.866022+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.866052+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.866060+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.866069+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.866085+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.866090+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.866101+00:00", "trade", 5.86, 485.0]
["2026-10-02T17:58:49.866538+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.867786+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.870084+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:49.871607+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.871653+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.871903+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.871910+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.871916+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.872121+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.872133+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.875536+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.878683+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.879749+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:58:49.883146+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.884471+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.891636+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.892012+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:49.892025+00:00", "trade", 5.865, 500.0]
["2026-10-02T17:58:49.892031+00:00", "trade", 5.86, 150.0]
["2026-10-02T17:58:49.892146+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:58:49.892264+00:00", "trade", 5.865, 1700.0]
["2026-10-02T17:58:49.892287+00:00", "trade", 5.865, 250.0]
["2026-10-02T17:58:49.892308+00:00", "trade", 5.86, 85.0]
["2026-10-02T17:58:49.892561+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:58:49.893048+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.905586+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.906168+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.927026+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.927078+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.927089+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:50.020106+00:00", "trade", 5.8671, 314.0]
["2026-10-02T17:58:50.116330+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:50.180006+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.337728+00:00", "trade", 5.865, 66.0]
["2026-10-02T17:58:51.337826+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:53.012587+00:00", "trade", 5.865, 3.0]
["2026-10-02T17:58:53.014009+00:00", "trade", 5.865, 3.0]
["2026-10-02T17:58:53.014051+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:58:53.014840+00:00", "trade", 5.865, 191.0]
["2026-10-02T17:58:53.015580+00:00", "trade", 5.865, 9.0]
["2026-10-02T17:58:53.015639+00:00", "trade", 5.865, 200.0]
["2026-10-02T17:58:53.884553+00:00", "trade", 5.8619, 6.0]
["2026-10-02T17:58:53.884911+00:00", "trade", 5.8619, 1.0]
["2026-10-02T17:58:55.052202+00:00", "trade", 5.865, 13.0]
["2026-10-02T17:58:56.495843+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:58:58.335434+00:00", "trade", 5.865, 200.0]
["2026-10-02T17:58:58.898696+00:00", "trade", 5.865, 4.0]
["2026-10-02T17:59:00.182209+00:00", "trade", 5.8559, 100.0]
["2026-10-02T17:59:00.183653+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:00.184857+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:00.786338+00:00", "trade", 5.8677, 5.0]
["2026-10-02T17:59:01.002926+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:59:01.345824+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:59:01.750008+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:59:01.879150+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:59:01.879183+00:00", "trade", 5.865, 8.0]
["2026-10-02T17:59:01.935375+00:00", "trade", 5.865, 200.0]
["2026-10-02T17:59:02.254058+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:59:05.561659+00:00", "trade", 5.865, 16.0]
["2026-10-02T17:59:06.538391+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:59:08.031306+00:00", "trade", 5.8583, 1.0]
["2026-10-02T17:59:08.713231+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:59:09.672808+00:00", "trade", 5.865, 15.0]
["2026-10-02T17:59:10.395773+00:00", "trade", 5.856, 1.0]
["2026-10-02T17:59:11.145960+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:11.146037+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:11.497089+00:00", "trade", 5.8634, 250.0]
["2026-10-02T17:59:11.920066+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:59:11.920086+00:00", "trade", 5.865, 6.0]
["2026-10-02T17:59:11.920185+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:59:12.563878+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:59:13.521540+00:00", "trade", 5.8637, 500.0]
["2026-10-02T17:59:14.460911+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:59:14.620812+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:59:15.676892+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:59:15.676925+00:00", "trade", 5.865, 300.0]
["2026-10-02T17:59:16.419402+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:16.569090+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:59:16.766034+00:00", "trade", 5.86, 94.0]
["2026-10-02T17:59:16.766159+00:00", "trade", 5.865, 106.0]
["2026-10-02T17:59:16.781609+00:00", "trade", 5.865, 94.0]
["2026-10-02T17:59:18.125022+00:00", "trade", 5.8638, 600.0]
["2026-10-02T17:59:19.573616+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:59:20.849198+00:00", "trade", 5.865, 200.0]
["2026-10-02T17:59:21.696782+00:00", "trade", 5.865, 20.0]
["2026-10-02T17:59:21.921678+00:00", "trade", 5.8533, 28.0]
["2026-10-02T17:59:22.108866+00:00", "trade", 5.8559, 15.0]
["2026-10-02T17:59:22.156121+00:00", "trade", 5.8665, 68.0]
["2026-10-02T17:59:22.161162+00:00", "trade", 5.8699, 1.0]
["2026-10-02T17:59:22.192017+00:00", "trade", 5.8498, 10.0]
["2026-10-02T17:59:22.196169+00:00", "trade", 5.8498, 41.0]
["2026-10-02T17:59:22.850523+00:00", "trade", 5.856, 55.0]
["2026-10-02T17:59:24.416255+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:59:24.416261+00:00", "trade", 5.87, 80.0]
["2026-10-02T17:59:25.012645+00:00", "trade", 5.8594, 1.0]
["2026-10-02T17:59:27.432383+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:27.433440+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:27.434226+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:30.728493+00:00", "trade", 5.865, 4.0]
["2026-10-02T17:59:31.783011+00:00", "trade", 5.8686, 2.0]
["2026-10-02T17:59:32.004416+00:00", "trade", 5.856, 100.0]
["2026-10-02T17:59:32.332802+00:00", "trade", 5.865, 105.0]
["2026-10-02T17:59:32.333044+00:00", "trade", 5.865, 45.0]
["2026-10-02T17:59:33.329975+00:00", "trade", 5.8508, 5.0]
["2026-10-02T17:59:34.391737+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:34.391739+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:34.392212+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:34.392216+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:35.443952+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:59:35.566483+00:00", "trade", 5.865, 25.0]
["2026-10-02T17:59:35.567284+00:00", "trade", 5.87, 11.0]
["2026-10-02T17:59:35.774039+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:35.904259+00:00", "trade", 5.8677, 1.0]
["2026-10-02T17:59:35.904954+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:36.233570+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:36.237948+00:00", "trade", 5.8673, 184.0]
["2026-10-02T17:59:36.344061+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:36.520275+00:00", "trade", 5.8563, 23.0]
["2026-10-02T17:59:37.470601+00:00", "trade", 5.87, 16.0]
["2026-10-02T17:59:37.472019+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:37.473216+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:37.688413+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:38.097951+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:38.149126+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:38.291179+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:38.291188+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:38.940675+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:38.960826+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:59:39.002551+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:59:39.002824+00:00", "trade", 5.87, 25.0]
["2026-10-02T17:59:39.002934+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:59:39.002970+00:00", "trade", 5.87, 198.0]
["2026-10-02T17:59:39.003234+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.003260+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.130240+00:00", "trade", 5.8626, 1300.0]
["2026-10-02T17:59:39.315346+00:00", "trade", 5.87, 3.0]
["2026-10-02T17:59:39.316037+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.316045+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.325387+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.497909+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.525108+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:40.512720+00:00", "trade", 5.851, 100.0]
["2026-10-02T17:59:40.539656+00:00", "trade", 5.865, 5000.0]
["2026-10-02T17:59:40.811938+00:00", "trade", 5.8511, 15.0]
["2026-10-02T17:59:40.812693+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:41.106415+00:00", "trade", 5.865, 4300.0]
["2026-10-02T17:59:41.302390+00:00", "trade", 5.8643, 1.0]
["2026-10-02T17:59:41.402186+00:00", "trade", 5.8637, 1.0]
["2026-10-02T17:59:41.606526+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:41.893589+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:41.899864+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:42.932939+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:59:43.338205+00:00", "trade", 5.8584, 37.0]
["2026-10-02T17:59:43.351635+00:00", "trade", 5.8686, 1.0]
["2026-10-02T17:59:43.371836+00:00", "trade", 5.8686, 42.0]
["2026-10-02T17:59:43.603638+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:43.612472+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:45.094926+00:00", "trade", 5.8569, 45.0]
["2026-10-02T17:59:46.082823+00:00", "trade", 5.8689, 20.0]
["2026-10-02T17:59:46.307389+00:00", "trade", 5.869, 101.0]
["2026-10-02T17:59:46.309816+00:00", "trade", 5.8571, 5.0]
["2026-10-02T17:59:46.882944+00:00", "trade", 5.8677, 1.0]
["2026-10-02T17:59:48.171999+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:59:48.325855+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:59:48.503909+00:00", "trade", 5.865, 65.0]
["2026-10-02T17:59:48.843367+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:59:48.843386+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:59:49.312593+00:00", "trade", 5.8695, 100.0]
["2026-10-02T17:59:50.522561+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:51.188102+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:59:51.931351+00:00", "trade", 5.8595, 4.0]
["2026-10-02T17:59:52.769482+00:00", "trade", 5.865, 317.0]
["2026-10-02T17:59:53.873353+00:00", "trade", 5.8682, 40.0]
["2026-10-02T17:59:54.116444+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:59:54.401479+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:55.449018+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:55.814667+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:55.814670+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:55.815139+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:56.080702+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T17:59:56.279467+00:00", "trade", 5.8628, 1.0]
["2026-10-02T17:59:56.578382+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:59:56.967778+00:00", "trade", 5.8677, 1.0]
["2026-10-02T18:00:00.187745+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:00.501915+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:00:01.373699+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:00:01.502549+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:00:01.503308+00:00", "trade", 5.86, 175.0]
["2026-10-02T18:00:01.994643+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:02.029663+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:00:02.085334+00:00", "trade", 5.865, 34.0]
["2026-10-02T18:00:02.222004+00:00", "trade", 5.868, 34.0]
["2026-10-02T18:00:02.227981+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:00:02.229187+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:02.230505+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:02.230515+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:04.307731+00:00", "trade", 5.87, 98.0]
["2026-10-02T18:00:04.405519+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:00:04.491491+00:00", "trade", 5.8576, 9.0]
["2026-10-02T18:00:05.324990+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:00:05.474196+00:00", "trade", 5.865, 16.0]
["2026-10-02T18:00:07.260866+00:00", "trade", 5.8677, 1.0]
["2026-10-02T18:00:07.820198+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:00:12.486154+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.486717+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:14.812236+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:00:14.909960+00:00", "trade", 5.8516, 10.0]
["2026-10-02T18:00:15.080837+00:00", "trade", 5.8638, 1.0]
["2026-10-02T18:00:16.138787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.196807+00:00", "trade", 5.858, 3.0]
["2026-10-02T18:00:16.312262+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:00:16.324515+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.790625+00:00", "trade", 5.865, 1861.0]
["2026-10-02T18:00:16.790696+00:00", "trade", 5.86, 1861.0]
["2026-10-02T18:00:16.791407+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.791987+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:00:16.792725+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.801391+00:00", "trade", 5.865, 187.0]
["2026-10-02T18:00:16.801766+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:00:16.801784+00:00", "trade", 5.865, 187.0]
["2026-10-02T18:00:16.802030+00:00", "trade", 5.865, 112.0]
["2026-10-02T18:00:16.805416+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:00:16.810572+00:00", "trade", 5.865, 1753.0]
["2026-10-02T18:00:17.590990+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:00:18.511327+00:00", "trade", 5.8674, 17.0]
["2026-10-02T18:00:18.511699+00:00", "trade", 5.8674, 1.0]
["2026-10-02T18:00:19.409963+00:00", "trade", 5.8674, 100.0]
["2026-10-02T18:00:20.103709+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.134364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.229173+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.229198+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.275483+00:00", "trade", 5.86, 24.0]
["2026-10-02T18:00:20.277539+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.277585+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.308702+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.334010+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.334405+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:00:20.366415+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.399558+00:00", "trade", 5.86, 24.0]
["2026-10-02T18:00:20.399903+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.464476+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.466344+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:00:20.499072+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.750719+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.815351+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:21.032897+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:21.250766+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:22.441208+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:23.063696+00:00", "trade", 5.8666, 50.0]
["2026-10-02T18:00:23.245921+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:23.630907+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:23.891113+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:24.085571+00:00", "trade", 5.87, 500.0]
["2026-10-02T18:00:24.440742+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:24.442614+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:24.492307+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:25.040028+00:00", "trade", 5.865, 5000.0]
["2026-10-02T18:00:25.041219+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:25.056578+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:25.402745+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:25.405873+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:25.997522+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:26.195083+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:26.494883+00:00", "trade", 5.865, 7.0]
["2026-10-02T18:00:26.495577+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:26.531124+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:26.531384+00:00", "trade", 5.8651, 1.0]
["2026-10-02T18:00:26.538816+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:26.668773+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:27.201993+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:27.223755+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:27.277213+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:27.359557+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:27.412405+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:00:27.412469+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:00:28.260381+00:00", "trade", 5.8671, 20.0]
["2026-10-02T18:00:28.816941+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:29.134599+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:29.177413+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:29.185217+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:29.247207+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:29.555081+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:00:29.630610+00:00", "trade", 5.8521, 11.0]
["2026-10-02T18:00:31.630788+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:00:33.090746+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:33.092429+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:00:33.138398+00:00", "trade", 5.862, 20.0]
["2026-10-02T18:00:33.139086+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:33.571102+00:00", "trade", 5.8521, 15.0]
["2026-10-02T18:00:33.849470+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:00:33.890883+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:33.908713+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:34.543705+00:00", "trade", 5.8699, 750.0]
["2026-10-02T18:00:34.771600+00:00", "trade", 5.8633, 11.0]
["2026-10-02T18:00:34.868765+00:00", "trade", 5.862, 2.0]
["2026-10-02T18:00:34.973325+00:00", "trade", 5.8583, 17.0]
["2026-10-02T18:00:35.039369+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:35.217622+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:35.699010+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:00:36.621024+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:37.521900+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:37.546335+00:00", "trade", 5.865, 1800.0]
["2026-10-02T18:00:37.546706+00:00", "trade", 5.865, 1453.0]
["2026-10-02T18:00:38.127691+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:38.127980+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:38.158546+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:38.766562+00:00", "trade", 5.8651, 15.0]
["2026-10-02T18:00:39.030271+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:39.523651+00:00", "trade", 5.8523, 3.0]
["2026-10-02T18:00:39.812647+00:00", "trade", 5.86, 97.0]
["2026-10-02T18:00:41.632939+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:00:41.729621+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:00:43.551806+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:43.624876+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:00:44.645527+00:00", "trade", 5.8623, 856.0]
["2026-10-02T18:00:45.405962+00:00", "trade", 5.865, 16.0]
["2026-10-02T18:00:45.589713+00:00", "trade", 5.8531, 300.0]
["2026-10-02T18:00:45.771741+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:45.921850+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:45.929833+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:00:46.983512+00:00", "trade", 5.87, 50.0]
["2026-10-02T18:00:46.983530+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:00:47.611269+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:00:47.991864+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:00:48.605842+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:49.992449+00:00", "trade", 5.8698, 1.0]
["2026-10-02T18:00:50.229565+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:00:50.229572+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:00:51.040916+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:51.046665+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:51.161209+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:51.200152+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:53.036593+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:00:53.736567+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:53.777418+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:55.576256+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:55.583303+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:55.829459+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:56.562258+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:56.584783+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:56.660656+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:57.020217+00:00", "trade", 5.865, 183.0]
["2026-10-02T18:00:57.416843+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:57.664624+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:00:58.130098+00:00", "trade", 5.867, 19.0]
["2026-10-02T18:00:58.130461+00:00", "trade", 5.867, 1.0]
["2026-10-02T18:00:58.252543+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:58.320771+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:58.495955+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:59.240468+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:59.287095+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:59.917589+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:00.527284+00:00", "trade", 5.8646, 5.0]
["2026-10-02T18:01:00.531703+00:00", "trade", 5.8646, 2.0]
["2026-10-02T18:01:01.405183+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:01:01.472761+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:01:01.473228+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:01.497283+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.180752+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.449156+00:00", "trade", 5.8664, 1.0]
["2026-10-02T18:01:02.449519+00:00", "trade", 5.8664, 1.0]
["2026-10-02T18:01:02.449921+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.476946+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.810119+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.830612+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:01:02.830624+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:01:02.831358+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.872782+00:00", "trade", 5.8689, 50.0]
["2026-10-02T18:01:03.325616+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:04.105550+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:04.397131+00:00", "trade", 5.865, 13.0]
["2026-10-02T18:01:05.204688+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:05.352669+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:05.391271+00:00", "trade", 5.865, 14.0]
["2026-10-02T18:01:06.669815+00:00", "trade", 5.865, 750.0]
["2026-10-02T18:01:07.247496+00:00", "trade", 5.8671, 1.0]
["2026-10-02T18:01:07.529241+00:00", "trade", 5.87, 30.0]
["2026-10-02T18:01:07.529254+00:00", "trade", 5.865, 30.0]
["2026-10-02T18:01:08.812857+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:08.812959+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:09.496089+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:01:09.529929+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:09.560993+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:10.049202+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:11.259390+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:01:11.826203+00:00", "trade", 5.865, 76.0]
["2026-10-02T18:01:11.829656+00:00", "trade", 5.867, 20.0]
["2026-10-02T18:01:13.101241+00:00", "trade", 5.86, 30.0]
["2026-10-02T18:01:13.104534+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:13.104576+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:15.164823+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:01:15.164934+00:00", "trade", 5.8661, 45.0]
["2026-10-02T18:01:15.740093+00:00", "trade", 5.8669, 5.0]
["2026-10-02T18:01:16.556319+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:16.761048+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:16.761503+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:17.098588+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:17.100402+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:17.320513+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:01:17.320542+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:01:17.320565+00:00", "trade", 5.86, 318.0]
["2026-10-02T18:01:17.320579+00:00", "trade", 5.865, 318.0]
["2026-10-02T18:01:17.320686+00:00", "trade", 5.865, 657.0]
["2026-10-02T18:01:17.321225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:17.462733+00:00", "trade", 5.865, 854.0]
["2026-10-02T18:01:17.463430+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:18.165690+00:00", "trade", 5.8659, 8.0]
["2026-10-02T18:01:18.287032+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:18.308308+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:18.404411+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:18.406324+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:18.406586+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:18.414990+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:18.785017+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:01:19.200537+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.236804+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.616657+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.622196+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.623997+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.629245+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.656632+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.657069+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.658231+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.726343+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.726829+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.743219+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.930942+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:01:19.934084+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:19.980003+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:20.314336+00:00", "trade", 5.865, 4000.0]
["2026-10-02T18:01:20.705006+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.085868+00:00", "trade", 5.8623, 341.0]
["2026-10-02T18:01:21.290579+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.406119+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.409970+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.450065+00:00", "trade", 5.8601, 314.0]
["2026-10-02T18:01:21.450110+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.450416+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.492796+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.668845+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.695897+00:00", "trade", 5.8663, 10.0]
["2026-10-02T18:01:21.700329+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.773855+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.774626+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.774893+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.774923+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.775188+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.892052+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.893562+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:21.992433+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:01:22.021858+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:22.022517+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:22.169799+00:00", "trade", 5.8651, 1.0]
["2026-10-02T18:01:22.171650+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:22.171924+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:22.171955+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:22.172216+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:22.319540+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:22.720213+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.075228+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.075509+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.075539+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.075801+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.185078+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.186410+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.287347+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.767653+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.783166+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.783473+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.948147+00:00", "trade", 5.86, 1750.0]
["2026-10-02T18:01:23.949221+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.952505+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.952512+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.952520+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:23.954366+00:00", "trade", 5.86, 1000.0]
["2026-10-02T18:01:23.961870+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:01:23.961894+00:00", "trade", 5.86, 17.0]
["2026-10-02T18:01:24.035414+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:01:24.340381+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:24.429859+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:01:24.429915+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:01:25.451288+00:00", "trade", 5.86, 600.0]
["2026-10-02T18:01:25.451756+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:25.687697+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:25.769464+00:00", "trade", 5.8642, 12.0]
["2026-10-02T18:01:26.435669+00:00", "trade", 5.8601, 5000.0]
["2026-10-02T18:01:26.756847+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:01:26.780851+00:00", "trade", 5.859, 37.0]
["2026-10-02T18:01:27.581865+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:01:27.581972+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:01:27.809659+00:00", "trade", 5.8632, 400.0]
["2026-10-02T18:01:27.826154+00:00", "trade", 5.8632, 100.0]
["2026-10-02T18:01:29.002323+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:29.271096+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:29.843068+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:30.305841+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:30.772104+00:00", "trade", 5.8601, 4300.0]
["2026-10-02T18:01:31.140900+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:31.798552+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:01:31.798613+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:01:32.497397+00:00", "trade", 5.87, 882.0]
["2026-10-02T18:01:32.497431+00:00", "trade", 5.865, 882.0]
["2026-10-02T18:01:32.497442+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:01:32.497455+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:01:32.497480+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:01:32.497491+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:01:32.497500+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:01:32.497514+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:01:32.497745+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:01:32.498201+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:33.611304+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:34.387969+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:01:34.647381+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:34.782384+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:35.010141+00:00", "trade", 5.8601, 2000.0]
["2026-10-02T18:01:35.010921+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:36.528862+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:01:36.747367+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:37.351196+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:37.686473+00:00", "trade", 5.8601, 220.0]
["2026-10-02T18:01:37.970282+00:00", "trade", 5.8626, 6.0]
["2026-10-02T18:01:38.029848+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:01:39.952442+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:40.031469+00:00", "trade", 5.8676, 1.0]
["2026-10-02T18:01:40.819118+00:00", "trade", 5.8659, 1.0]
["2026-10-02T18:01:40.820889+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:42.228471+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:42.228945+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:42.345705+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:43.454788+00:00", "trade", 5.8677, 17.0]
["2026-10-02T18:01:43.455489+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:01:43.867805+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:01:43.868246+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:43.868296+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:44.740995+00:00", "trade", 5.8658, 38.0]
["2026-10-02T18:01:45.122475+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:45.172447+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:45.200539+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:47.546653+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:47.726627+00:00", "trade", 5.8659, 1.0]
["2026-10-02T18:01:47.727433+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:48.028276+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:48.220407+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:48.300506+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:48.359618+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:48.550847+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:49.582570+00:00", "trade", 5.8615, 32.0]
["2026-10-02T18:01:49.844859+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:52.297472+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:52.549430+00:00", "trade", 5.8635, 2.0]
["2026-10-02T18:01:52.554951+00:00", "trade", 5.8635, 2.0]
["2026-10-02T18:01:52.839302+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:52.841350+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:52.841811+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:52.843456+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:53.839507+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:53.945702+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:53.946159+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:54.392397+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:54.393143+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:54.400769+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:54.543448+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:01:54.544978+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:54.997922+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:55.684399+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:01:55.684442+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:55.685218+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:55.799487+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:55.799943+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:55.801290+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.025699+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.031850+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.595651+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.720149+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:56.872311+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:57.026531+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:57.309555+00:00", "trade", 5.8665, 1.0]
["2026-10-02T18:01:57.386277+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:57.533818+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:57.581784+00:00", "trade", 5.86, 85.0]
["2026-10-02T18:01:57.582149+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:01:57.582766+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:57.700727+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:57.708598+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:58.959777+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:58.989283+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:59.412214+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:59.615565+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:00.820974+00:00", "trade", 5.865, 123.0]
["2026-10-02T18:02:00.829158+00:00", "trade", 5.865, 77.0]
["2026-10-02T18:02:01.315342+00:00", "trade", 5.87, 13.0]
["2026-10-02T18:02:01.315382+00:00", "trade", 5.865, 13.0]
["2026-10-02T18:02:02.050184+00:00", "trade", 5.8542, 33.0]
["2026-10-02T18:02:02.548693+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:02.898554+00:00", "trade", 5.86, 500.0]
["2026-10-02T18:02:04.949501+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:05.301182+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:02:06.487105+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:02:06.781731+00:00", "trade", 5.87, 28.0]
["2026-10-02T18:02:06.781741+00:00", "trade", 5.865, 28.0]
["2026-10-02T18:02:06.781810+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:02:06.781842+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:06.781986+00:00", "trade", 5.865, 182.0]
["2026-10-02T18:02:07.149041+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:08.010832+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:08.350315+00:00", "trade", 5.8622, 1.0]
["2026-10-02T18:02:08.356599+00:00", "trade", 5.8622, 1.0]
["2026-10-02T18:02:08.593225+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:08.598426+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:02:08.634247+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:08.737098+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:08.757110+00:00", "trade", 5.865, 6.0]
["2026-10-02T18:02:08.757123+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:02:08.757130+00:00", "trade", 5.865, 1500.0]
["2026-10-02T18:02:08.759659+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:08.762410+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:09.104248+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:02:09.241080+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:10.087496+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:02:11.832926+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:13.778401+00:00", "trade", 5.8633, 130.0]
["2026-10-02T18:02:15.110940+00:00", "trade", 5.8666, 1.0]
["2026-10-02T18:02:15.623038+00:00", "trade", 5.8546, 300.0]
["2026-10-02T18:02:16.307810+00:00", "trade", 5.865, 56.0]
["2026-10-02T18:02:17.142716+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:02:17.411923+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:02:17.591394+00:00", "trade", 5.8633, 47.0]
["2026-10-02T18:02:17.769893+00:00", "trade", 5.8546, 100.0]
["2026-10-02T18:02:18.861027+00:00", "trade", 5.865, 150.0]
["2026-10-02T18:02:19.680673+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:02:19.693477+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:19.735709+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:02:21.481463+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:02:21.482620+00:00", "trade", 5.865, 1858.0]
["2026-10-02T18:02:22.497407+00:00", "trade", 5.8663, 9.0]
["2026-10-02T18:02:22.497774+00:00", "trade", 5.8663, 1.0]
["2026-10-02T18:02:23.398244+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:24.220819+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:24.221724+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:24.344775+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:02:24.540984+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:25.687203+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:25.912743+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:26.137434+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:26.188569+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:26.365928+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:26.689639+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:26.693206+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:26.693283+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:26.705373+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:27.011327+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:02:27.011338+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:27.049549+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:27.050448+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:28.250476+00:00", "trade", 5.8548, 23.0]
["2026-10-02T18:02:28.256937+00:00", "trade", 5.8548, 14.0]
["2026-10-02T18:02:28.259193+00:00", "trade", 5.8548, 4.0]
["2026-10-02T18:02:29.827395+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:31.920693+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:02:33.911550+00:00", "trade", 5.8628, 18.0]
["2026-10-02T18:02:35.265332+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:35.266292+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:35.298478+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:35.523781+00:00", "trade", 5.8633, 20.0]
["2026-10-02T18:02:36.088700+00:00", "trade", 5.8686, 15.0]
["2026-10-02T18:02:36.766122+00:00", "trade", 5.865, 70.0]
["2026-10-02T18:02:37.612624+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:37.920573+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:38.175013+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:38.545728+00:00", "trade", 5.865, 45.0]
["2026-10-02T18:02:38.545756+00:00", "trade", 5.86, 45.0]
["2026-10-02T18:02:38.545766+00:00", "trade", 5.865, 55.0]
["2026-10-02T18:02:38.545776+00:00", "trade", 5.86, 55.0]
["2026-10-02T18:02:38.546486+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:38.775340+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:39.292933+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:39.294017+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:39.530762+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:39.531443+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:39.531899+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:39.663303+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:39.730255+00:00", "trade", 5.865, 190.0]
["2026-10-02T18:02:40.013481+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:40.307817+00:00", "trade", 5.8637, 5.0]
["2026-10-02T18:02:40.649583+00:00", "trade", 5.8636, 16.0]
["2026-10-02T18:02:40.767128+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:40.803527+00:00", "trade", 5.8671, 4.0]
["2026-10-02T18:02:41.381574+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:42.120567+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:42.122365+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:42.228125+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:42.472349+00:00", "trade", 5.8627, 1000.0]
["2026-10-02T18:02:42.514413+00:00", "trade", 5.8628, 36.0]
["2026-10-02T18:02:42.791388+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:42.900682+00:00", "trade", 5.8686, 2.0]
["2026-10-02T18:02:43.901330+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:02:43.981757+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:43.981759+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:44.010937+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:44.020860+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:44.828635+00:00", "trade", 5.8661, 2.0]
["2026-10-02T18:02:44.828993+00:00", "trade", 5.8661, 1.0]
["2026-10-02T18:02:46.907609+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:47.156384+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:02:47.444824+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:02:47.933879+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:02:48.527685+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:48.616774+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:48.617234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:49.734730+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:50.048550+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:50.249336+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:50.249398+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:50.547451+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:50.909117+00:00", "trade", 5.8643, 1.0]
["2026-10-02T18:02:51.081408+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:51.100716+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:53.826604+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:54.691084+00:00", "trade", 5.8663, 1.0]
["2026-10-02T18:02:54.888984+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:55.009851+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:57.011196+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:02:57.168322+00:00", "trade", 5.8663, 6.0]
["2026-10-02T18:02:57.168686+00:00", "trade", 5.8663, 1.0]
["2026-10-02T18:02:57.826224+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:02:59.516848+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:03:00.080799+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:03:00.080800+00:00", "trade", 5.86, 396.0]
["2026-10-02T18:03:00.083261+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:00.090590+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:00.309774+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:00.361138+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:00.531137+00:00", "trade", 5.8641, 9.0]
["2026-10-02T18:03:01.664348+00:00", "trade", 5.8699, 400.0]
["2026-10-02T18:03:01.773833+00:00", "trade", 5.8552, 100.0]
["2026-10-02T18:03:02.606410+00:00", "trade", 5.87, 92.0]
["2026-10-02T18:03:02.606448+00:00", "trade", 5.865, 92.0]
["2026-10-02T18:03:02.606547+00:00", "trade", 5.865, 1908.0]
["2026-10-02T18:03:02.607283+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:02.607598+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:02.848304+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:04.034612+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:04.040183+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:03:04.043412+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:04.048955+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:03:04.113611+00:00", "trade", 5.865, 148.0]
["2026-10-02T18:03:04.114047+00:00", "trade", 5.86, 148.0]
["2026-10-02T18:03:04.354240+00:00", "trade", 5.8644, 20.0]
["2026-10-02T18:03:04.656930+00:00", "trade", 5.8553, 400.0]
["2026-10-02T18:03:05.211085+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:03:05.242045+00:00", "trade", 5.8686, 298.0]
["2026-10-02T18:03:05.242066+00:00", "trade", 5.8686, 1.0]
["2026-10-02T18:03:05.878672+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:03:05.908758+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:03:06.670358+00:00", "trade", 5.8629, 35.0]
["2026-10-02T18:03:07.065954+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:07.083821+00:00", "trade", 5.865, 52.0]
["2026-10-02T18:03:08.560195+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:03:08.891789+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:03:10.407513+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:10.461766+00:00", "trade", 5.8667, 5.0]
["2026-10-02T18:03:10.464612+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:03:10.496458+00:00", "trade", 5.8668, 23.0]
["2026-10-02T18:03:11.277578+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:03:11.409729+00:00", "trade", 5.8556, 300.0]
["2026-10-02T18:03:11.416975+00:00", "trade", 5.8556, 100.0]
["2026-10-02T18:03:13.605233+00:00", "trade", 5.87, 19.0]
["2026-10-02T18:03:14.020678+00:00", "trade", 5.86, 93.0]
["2026-10-02T18:03:14.027954+00:00", "trade", 5.8669, 4.0]
["2026-10-02T18:03:15.492611+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:03:15.495452+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:03:16.285990+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:03:17.131781+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:17.143555+00:00", "trade", 5.8621, 100.0]
["2026-10-02T18:03:18.441395+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:18.971720+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:03:19.083261+00:00", "trade", 5.87, 19.0]
["2026-10-02T18:03:19.107307+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:19.205470+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:19.855359+00:00", "trade", 5.8587, 5900.0]
["2026-10-02T18:03:20.034119+00:00", "trade", 5.8631, 35.0]
["2026-10-02T18:03:21.432018+00:00", "trade", 5.8629, 300.0]
["2026-10-02T18:03:21.798647+00:00", "trade", 5.865, 450.0]
["2026-10-02T18:03:24.767746+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:03:24.768210+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:24.839041+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:25.779241+00:00", "trade", 5.8668, 1.0]
["2026-10-02T18:03:29.697941+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:03:29.697955+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:29.920527+00:00", "trade", 5.865, 123.0]
["2026-10-02T18:03:29.920570+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:29.920615+00:00", "trade", 5.865, 99.0]
["2026-10-02T18:03:29.925617+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:03:30.582389+00:00", "trade", 5.8635, 34.0]
["2026-10-02T18:03:35.316056+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:03:35.316057+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:03:35.722157+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:03:35.723010+00:00", "trade", 5.865, 2400.0]
["2026-10-02T18:03:35.723449+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:03:35.723505+00:00", "trade", 5.865, 2400.0]
["2026-10-02T18:03:36.533392+00:00", "trade", 5.8644, 25.0]
["2026-10-02T18:03:36.601432+00:00", "trade", 5.865, 1858.0]
["2026-10-02T18:03:36.602636+00:00", "trade", 5.865, 1858.0]
["2026-10-02T18:03:36.602833+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:03:36.837775+00:00", "trade", 5.8603, 5.0]
["2026-10-02T18:03:36.912195+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:37.424407+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:03:37.579398+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:37.796406+00:00", "trade", 5.865, 85.0]
["2026-10-02T18:03:38.153473+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:38.153475+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:03:38.696808+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:03:38.696808+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:03:38.697445+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:39.228359+00:00", "trade", 5.87, 27.0]
["2026-10-02T18:03:39.228438+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:03:39.987164+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:39.987605+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.966897+00:00", "trade", 5.8682, 200.0]
["2026-10-02T18:03:40.967978+00:00", "trade", 5.8642, 19.0]
["2026-10-02T18:03:40.970541+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:03:40.970642+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:03:40.970938+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.971241+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.971844+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.974899+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:03:40.977274+00:00", "trade", 5.87, 60.0]
["2026-10-02T18:03:40.977275+00:00", "trade", 5.87, 400.0]
["2026-10-02T18:03:40.977277+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:03:40.977278+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:03:40.977284+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:03:40.977284+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:03:40.977284+00:00", "trade", 5.87, 2029.0]
["2026-10-02T18:03:40.977975+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.977983+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.977990+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.978004+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.978017+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.978024+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.978424+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:40.979174+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:03:40.982892+00:00", "trade", 5.87, 6100.0]
["2026-10-02T18:03:40.998653+00:00", "trade", 5.8697, 2600.0]
["2026-10-02T18:03:41.490249+00:00", "trade", 5.8648, 100.0]
["2026-10-02T18:03:42.034596+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.051022+00:00", "trade", 5.865, 4300.0]
["2026-10-02T18:03:42.065696+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.397537+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:03:42.824401+00:00", "trade", 5.8686, 1.0]
["2026-10-02T18:03:43.265499+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:43.759785+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:03:44.051686+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:03:44.529473+00:00", "trade", 5.8663, 2.0]
["2026-10-02T18:03:44.939293+00:00", "trade", 5.8649, 49.0]
["2026-10-02T18:03:45.090001+00:00", "trade", 5.8594, 23.0]
["2026-10-02T18:03:45.095740+00:00", "trade", 5.8594, 1.0]
["2026-10-02T18:03:45.394739+00:00", "trade", 5.8676, 1.0]
["2026-10-02T18:03:47.100922+00:00", "trade", 5.8677, 127.0]
["2026-10-02T18:03:47.120777+00:00", "trade", 5.87, 150.0]
["2026-10-02T18:03:47.424188+00:00", "trade", 5.8683, 250.0]
["2026-10-02T18:03:47.432409+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:03:47.762572+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:03:48.166034+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:48.253128+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:49.379684+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:50.668974+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:51.454236+00:00", "trade", 5.865, 4000.0]
["2026-10-02T18:03:51.455646+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.456859+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.655409+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:03:51.919287+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.919326+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:53.266675+00:00", "trade", 5.8677, 2000.0]
["2026-10-02T18:03:56.525894+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:03:56.901780+00:00", "trade", 5.865, 113.0]
["2026-10-02T18:03:56.914222+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.119509+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:58.199061+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:03:58.574925+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:03:58.591040+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:59.117146+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:59.220133+00:00", "trade", 5.8687, 5000.0]
["2026-10-02T18:03:59.661034+00:00", "trade", 5.8698, 2.0]
["2026-10-02T18:04:00.235909+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:00.570486+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:01.429287+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:04:01.429787+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:01.911101+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:01.911148+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:02.258836+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:03.971737+00:00", "trade", 5.8671, 8.0]
["2026-10-02T18:04:04.299339+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:04:04.596134+00:00", "trade", 5.8682, 100.0]
["2026-10-02T18:04:04.596298+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:04.596301+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:04.599753+00:00", "trade", 5.8682, 50.0]
["2026-10-02T18:04:05.120455+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:04:06.220913+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:06.439480+00:00", "trade", 5.8651, 23.0]
["2026-10-02T18:04:08.046873+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:08.750178+00:00", "trade", 5.8601, 100.0]
["2026-10-02T18:04:08.755706+00:00", "trade", 5.8601, 100.0]
["2026-10-02T18:04:09.174321+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:04:09.414293+00:00", "trade", 5.865, 7.0]
["2026-10-02T18:04:11.887214+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:13.403593+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:04:13.778431+00:00", "trade", 5.8667, 62.0]
["2026-10-02T18:04:14.130045+00:00", "trade", 5.8667, 3.0]
["2026-10-02T18:04:15.148370+00:00", "trade", 5.865, 59.0]
["2026-10-02T18:04:15.523232+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:15.838756+00:00", "trade", 5.865, 1000.0]
["2026-10-02T18:04:16.216502+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:16.821408+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:16.918098+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:16.918116+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.202792+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.530871+00:00", "trade", 5.865, 102.0]
["2026-10-02T18:04:17.531566+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.540996+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.778645+00:00", "trade", 5.87, 1715.0]
["2026-10-02T18:04:18.350889+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:04:19.445122+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:19.864835+00:00", "trade", 5.8673, 100.0]
["2026-10-02T18:04:20.002578+00:00", "trade", 5.87, 98.0]
["2026-10-02T18:04:20.261277+00:00", "trade", 5.87, 1000.0]
["2026-10-02T18:04:20.263392+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:20.264667+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:04:21.266537+00:00", "trade", 5.8697, 2000.0]
["2026-10-02T18:04:21.546681+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:04:22.170480+00:00", "trade", 5.865, 6.0]
["2026-10-02T18:04:24.333955+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:04:24.569676+00:00", "trade", 5.8604, 3.0]
["2026-10-02T18:04:24.576047+00:00", "trade", 5.8604, 5.0]
["2026-10-02T18:04:24.887946+00:00", "trade", 5.865, 5000.0]
["2026-10-02T18:04:25.373276+00:00", "trade", 5.865, 116.0]
["2026-10-02T18:04:25.374946+00:00", "trade", 5.865, 4484.0]
["2026-10-02T18:04:25.670108+00:00", "trade", 5.8605, 100.0]
["2026-10-02T18:04:26.077037+00:00", "trade", 5.8697, 3.0]
["2026-10-02T18:04:26.368625+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:27.211511+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.211924+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.212378+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.237722+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.237722+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.238631+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:04:27.259208+00:00", "trade", 5.87, 49.0]
["2026-10-02T18:04:27.259209+00:00", "trade", 5.87, 318.0]
["2026-10-02T18:04:27.259211+00:00", "trade", 5.87, 530.0]
["2026-10-02T18:04:27.259230+00:00", "trade", 5.87, 1370.0]
["2026-10-02T18:04:27.259231+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:04:27.259233+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259234+00:00", "trade", 5.87, 400.0]
["2026-10-02T18:04:27.259237+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:04:27.259239+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259241+00:00", "trade", 5.87, 700.0]
["2026-10-02T18:04:27.259335+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259342+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259355+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259361+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259368+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259463+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259475+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259482+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259489+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259496+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259503+00:00", "trade", 5.87, 26.0]
["2026-10-02T18:04:27.259503+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259505+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259506+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:04:27.259507+00:00", "trade", 5.87, 99.0]
["2026-10-02T18:04:27.259507+00:00", "trade", 5.87, 500.0]
["2026-10-02T18:04:27.259509+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259510+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259511+00:00", "trade", 5.87, 229.0]
["2026-10-02T18:04:27.259512+00:00", "trade", 5.87, 600.0]
["2026-10-02T18:04:27.259512+00:00", "trade", 5.87, 9.0]
["2026-10-02T18:04:27.259513+00:00", "trade", 5.87, 3200.0]
["2026-10-02T18:04:27.259514+00:00", "trade", 5.87, 1200.0]
["2026-10-02T18:04:27.259516+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259517+00:00", "trade", 5.87, 600.0]
["2026-10-02T18:04:27.259523+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259524+00:00", "trade", 5.87, 900.0]
["2026-10-02T18:04:27.259529+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259558+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259565+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259690+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259709+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:04:27.259720+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259727+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259733+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259740+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.259764+00:00", "trade", 5.87, 9.0]
["2026-10-02T18:04:27.259769+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259776+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259783+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259791+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259797+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259803+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259810+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259814+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:27.259816+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259816+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259816+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259819+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259819+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259820+00:00", "trade", 5.87, 738.0]
["2026-10-02T18:04:27.259820+00:00", "trade", 5.87, 1300.0]
["2026-10-02T18:04:27.259822+00:00", "trade", 5.87, 42.0]
["2026-10-02T18:04:27.259822+00:00", "trade", 5.87, 332.0]
["2026-10-02T18:04:27.259823+00:00", "trade", 5.87, 1100.0]
["2026-10-02T18:04:27.259823+00:00", "trade", 5.87, 1802.0]
["2026-10-02T18:04:27.259823+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259825+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259826+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:27.259826+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259828+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.259829+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259830+00:00", "trade", 5.87, 400.0]
["2026-10-02T18:04:27.259836+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259843+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259849+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259856+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259863+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259864+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:27.259870+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259877+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.259887+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259890+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259904+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259911+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259912+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:27.259918+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259931+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259934+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:04:27.259938+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259939+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259946+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259968+00:00", "trade", 5.87, 99.0]
["2026-10-02T18:04:27.259968+00:00", "trade", 5.87, 688.0]
["2026-10-02T18:04:27.259968+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259983+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.259989+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:04:27.259998+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260040+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260074+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260092+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260101+00:00", "trade", 5.87, 27.0]
["2026-10-02T18:04:27.260108+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260171+00:00", "trade", 5.87, 210.0]
["2026-10-02T18:04:27.260209+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260327+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260364+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260378+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260411+00:00", "trade", 5.87, 30.0]
["2026-10-02T18:04:27.260433+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260604+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260701+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260834+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.260843+00:00", "trade", 5.87, 342.0]
["2026-10-02T18:04:27.260883+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.261184+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:04:27.261190+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.261195+00:00", "trade", 5.87, 150.0]
["2026-10-02T18:04:27.261382+00:00", "trade", 5.87, 72.0]
["2026-10-02T18:04:27.261457+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.261607+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.261619+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.261630+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.261771+00:00", "trade", 5.87, 50.0]
["2026-10-02T18:04:27.261775+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.261782+00:00", "trade", 5.87, 50.0]
["2026-10-02T18:04:27.262230+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.262365+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.262384+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.262662+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.262975+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.263109+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.263185+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:04:27.264940+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.265340+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:04:27.265341+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.265342+00:00", "trade", 5.87, 114.0]
["2026-10-02T18:04:27.265381+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.266018+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.266040+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.266464+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.266487+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.266934+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.267014+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.267493+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.268313+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:04:27.270279+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.273533+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.273703+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.274160+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:04:27.274218+00:00", "trade", 5.875, 11.0]
["2026-10-02T18:04:27.274248+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:04:27.284312+00:00", "trade", 5.875, 3.0]
["2026-10-02T18:04:27.285428+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286027+00:00", "trade", 5.87, 50.0]
["2026-10-02T18:04:27.286032+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286035+00:00", "trade", 5.87, 3350.0]
["2026-10-02T18:04:27.286057+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.286059+00:00", "trade", 5.87, 318.0]
["2026-10-02T18:04:27.286060+00:00", "trade", 5.87, 723.0]
["2026-10-02T18:04:27.286061+00:00", "trade", 5.87, 1400.0]
["2026-10-02T18:04:27.286065+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:04:27.286065+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.286067+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:27.286116+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286122+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286129+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286135+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286141+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286149+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286156+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286162+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286169+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286175+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286183+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286190+00:00", "trade", 5.875, 400.0]
["2026-10-02T18:04:27.286190+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286196+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286199+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:04:27.286210+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286223+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286236+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286244+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286245+00:00", "trade", 5.875, 2000.0]
["2026-10-02T18:04:27.286251+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.286257+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286264+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286270+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286276+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286284+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286290+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286297+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286304+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286311+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286318+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286324+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286331+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286338+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286339+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:04:27.286345+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:04:27.286345+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286353+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286359+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286366+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286373+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286386+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286393+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286418+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286425+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286459+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286465+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286517+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:04:27.286518+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:04:27.286526+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:04:27.286527+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:04:27.286539+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286545+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286552+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286558+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286565+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286569+00:00", "trade", 5.875, 2000.0]
["2026-10-02T18:04:27.286571+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286578+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286584+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286589+00:00", "trade", 5.875, 2000.0]
["2026-10-02T18:04:27.286614+00:00", "trade", 5.87, 1700.0]
["2026-10-02T18:04:27.286638+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:04:27.286640+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.286640+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:04:27.286640+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:27.286646+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:04:27.286648+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.286648+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.286648+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.286697+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.286723+00:00", "trade", 5.8725, 168.0]
["2026-10-02T18:04:27.286725+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.286768+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.286885+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.286892+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.286896+00:00", "trade", 5.87, 32.0]
["2026-10-02T18:04:27.286969+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287067+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287078+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287117+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287128+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287160+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287239+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287316+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287636+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287773+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287784+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.287807+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.288311+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.288326+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.288586+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:27.307297+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:27.370136+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:04:27.402751+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:27.461449+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:28.242564+00:00", "trade", 5.8641, 85.0]
["2026-10-02T18:04:28.353860+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:28.354996+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:28.355921+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:28.358873+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:28.362288+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:29.356010+00:00", "trade", 5.8666, 8.0]
["2026-10-02T18:04:29.356373+00:00", "trade", 5.8666, 1.0]
["2026-10-02T18:04:29.715340+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:29.716051+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:29.717169+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:29.781513+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:04:33.841489+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:04:34.305912+00:00", "trade", 5.8639, 76.0]
["2026-10-02T18:04:34.446744+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:04:37.004852+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:04:37.004860+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:04:37.028419+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:04:37.140882+00:00", "trade", 5.8699, 212.0]
["2026-10-02T18:04:37.710117+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:04:37.982409+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:04:38.357745+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:38.358593+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:38.546387+00:00", "trade", 5.8683, 35.0]
["2026-10-02T18:04:38.877847+00:00", "trade", 5.8699, 600.0]
["2026-10-02T18:04:39.158127+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:04:40.720657+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:04:43.629846+00:00", "trade", 5.8684, 2.0]
["2026-10-02T18:04:43.635702+00:00", "trade", 5.8684, 1.0]
["2026-10-02T18:04:43.638819+00:00", "trade", 5.8684, 2.0]
["2026-10-02T18:04:44.083636+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:04:44.721299+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:04:45.679731+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:04:45.924241+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:04:47.176352+00:00", "trade", 5.8667, 25.0]
["2026-10-02T18:04:47.593107+00:00", "trade", 5.86, 17.0]
["2026-10-02T18:04:48.701702+00:00", "trade", 5.865, 47.0]
["2026-10-02T18:04:49.023961+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:04:49.024777+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:50.211055+00:00", "trade", 5.865, 3000.0]
["2026-10-02T18:04:50.843622+00:00", "trade", 5.865, 750.0]
["2026-10-02T18:04:52.023582+00:00", "trade", 5.865, 5000.0]
["2026-10-02T18:04:53.319323+00:00", "trade", 5.86, 97.0]
["2026-10-02T18:04:54.791412+00:00", "trade", 5.8697, 5.0]
["2026-10-02T18:04:55.429013+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:04:55.429015+00:00", "trade", 5.865, 46.0]
["2026-10-02T18:04:55.469471+00:00", "trade", 5.8689, 1.0]
["2026-10-02T18:04:57.289725+00:00", "trade", 5.8623, 14.0]
["2026-10-02T18:04:58.687137+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:05:00.564418+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:01.354925+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:05:01.444628+00:00", "trade", 5.8631, 4600.0]
["2026-10-02T18:05:02.003471+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:05:02.082934+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:02.135686+00:00", "trade", 5.865, 171.0]
["2026-10-02T18:05:02.445180+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:05:02.859640+00:00", "trade", 5.8665, 272.0]
["2026-10-02T18:05:02.860004+00:00", "trade", 5.8665, 1.0]
["2026-10-02T18:05:02.916143+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:02.942728+00:00", "trade", 5.865, 60.0]
["2026-10-02T18:05:03.254421+00:00", "trade", 5.8679, 36.0]
["2026-10-02T18:05:03.270441+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:05:03.270509+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:03.271224+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:05:04.223477+00:00", "trade", 5.8638, 81.0]
["2026-10-02T18:05:04.680476+00:00", "trade", 5.8636, 50.0]
["2026-10-02T18:05:05.030888+00:00", "trade", 5.865, 16.0]
["2026-10-02T18:05:06.299318+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:06.299336+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:06.299347+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:07.060056+00:00", "trade", 5.865, 1230.0]
["2026-10-02T18:05:07.060779+00:00", "trade", 5.86, 1000.0]
["2026-10-02T18:05:07.061543+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:05:07.062104+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:07.062513+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:07.063216+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:05:07.064270+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:07.064413+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:07.064948+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:05:07.065029+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:07.096197+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:07.251798+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:05:07.920516+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:07.921243+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:08.440659+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:08.749553+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:05:09.179158+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:05:09.290507+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:05:09.438232+00:00", "trade", 5.865, 765.0]
["2026-10-02T18:05:09.438920+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:10.168284+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:10.299076+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:10.611755+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:05:10.908612+00:00", "trade", 5.865, 12.0]
["2026-10-02T18:05:11.199217+00:00", "trade", 5.8624, 200.0]
["2026-10-02T18:05:11.204826+00:00", "trade", 5.8624, 100.0]
["2026-10-02T18:05:11.221972+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:11.267362+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:12.295904+00:00", "trade", 5.865, 1000.0]
["2026-10-02T18:05:12.661753+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:13.960082+00:00", "trade", 5.8658, 80.0]
["2026-10-02T18:05:14.866960+00:00", "trade", 5.8624, 5.0]
["2026-10-02T18:05:15.631389+00:00", "trade", 5.8682, 7.0]
["2026-10-02T18:05:17.660582+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:19.880842+00:00", "trade", 5.8614, 2.0]
["2026-10-02T18:05:20.153678+00:00", "trade", 5.8614, 1.0]
["2026-10-02T18:05:21.490362+00:00", "trade", 5.8667, 400.0]
["2026-10-02T18:05:21.576616+00:00", "trade", 5.8664, 41.0]
["2026-10-02T18:05:22.272353+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:05:23.539580+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:23.540667+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:05:24.611398+00:00", "trade", 5.8681, 1.0]
["2026-10-02T18:05:25.350005+00:00", "trade", 5.8683, 6.0]
["2026-10-02T18:05:25.652611+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:05:27.528764+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:05:27.617539+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:05:27.895035+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:05:27.895043+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:05:28.330150+00:00", "trade", 5.8638, 25.0]
["2026-10-02T18:05:28.454306+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:28.454345+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:29.698423+00:00", "trade", 5.8678, 39.0]
["2026-10-02T18:05:30.116485+00:00", "trade", 5.865, 171.0]
["2026-10-02T18:05:30.118814+00:00", "trade", 5.865, 129.0]
["2026-10-02T18:05:30.751329+00:00", "trade", 5.8678, 100.0]
["2026-10-02T18:05:31.385836+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:32.144892+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:05:32.589785+00:00", "trade", 5.8644, 3.0]
["2026-10-02T18:05:33.201282+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:05:33.895160+00:00", "trade", 5.8665, 17.0]
["2026-10-02T18:05:34.629369+00:00", "trade", 5.865, 19.0]
["2026-10-02T18:05:35.412005+00:00", "trade", 5.8643, 3.0]
["2026-10-02T18:05:35.798844+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:05:38.365003+00:00", "trade", 5.865, 1300.0]
["2026-10-02T18:05:38.477424+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:38.874336+00:00", "trade", 5.8671, 38.0]
["2026-10-02T18:05:39.235834+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:39.239553+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:40.701841+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:05:41.664600+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:05:41.950887+00:00", "trade", 5.8658, 50.0]
["2026-10-02T18:05:42.251474+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:05:42.568970+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:05:43.641753+00:00", "trade", 5.87, 97.0]
["2026-10-02T18:05:43.642409+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:05:44.140032+00:00", "trade", 5.865, 216.0]
["2026-10-02T18:05:44.383202+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:05:44.461227+00:00", "trade", 5.87, 600.0]
["2026-10-02T18:05:44.461938+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:44.462395+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:44.463240+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:44.463714+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:46.390191+00:00", "trade", 5.8645, 3.0]
["2026-10-02T18:05:46.638530+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:47.804971+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:05:48.209908+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:05:48.209922+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:05:48.209936+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:05:48.209943+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:05:48.209962+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:05:48.209976+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:05:48.210002+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:05:48.210011+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:05:48.210025+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:05:48.210049+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:05:48.210204+00:00", "trade", 5.865, 308.0]
["2026-10-02T18:05:49.454476+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:05:49.454500+00:00", "trade", 5.865, 1100.0]
["2026-10-02T18:05:49.454511+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:49.454525+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:05:49.454538+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:49.454572+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:49.454691+00:00", "trade", 5.865, 750.0]
["2026-10-02T18:05:49.958391+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:05:50.357956+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:05:51.190472+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:52.755949+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:05:53.270158+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:05:53.771998+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:05:54.267400+00:00", "trade", 5.8678, 35.0]
["2026-10-02T18:05:54.656400+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:54.657318+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:54.829673+00:00", "trade", 5.8673, 6.0]
["2026-10-02T18:05:55.452712+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:05:56.481840+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:59.948523+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:05:59.997210+00:00", "trade", 5.865, 268.0]
["2026-10-02T18:06:00.034055+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:06:00.425955+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:00.491942+00:00", "trade", 5.8636, 25.0]
["2026-10-02T18:06:01.637564+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:06:02.019135+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:02.313647+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:06:03.503476+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:06:04.930417+00:00", "trade", 5.865, 18.0]
["2026-10-02T18:06:05.084370+00:00", "trade", 5.8667, 250.0]
["2026-10-02T18:06:05.290712+00:00", "trade", 5.87, 12.0]
["2026-10-02T18:06:06.930474+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:07.683054+00:00", "trade", 5.86, 97.0]
["2026-10-02T18:06:09.229924+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:06:09.233012+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:09.233140+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:10.467738+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:06:11.769591+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:06:11.928259+00:00", "trade", 5.8601, 100.0]
["2026-10-02T18:06:11.928274+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:06:11.928396+00:00", "trade", 5.8601, 3824.0]
["2026-10-02T18:06:12.898760+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:06:13.218104+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:06:13.729150+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:06:15.534640+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:15.535527+00:00", "trade", 5.865, 12.0]
["2026-10-02T18:06:15.536301+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:06:15.537456+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:06:16.331985+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:06:16.903170+00:00", "trade", 5.87, 13.0]
["2026-10-02T18:06:18.233402+00:00", "trade", 5.8674, 35.0]
["2026-10-02T18:06:20.238402+00:00", "trade", 5.8601, 500.0]
["2026-10-02T18:06:21.709661+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:06:23.430872+00:00", "trade", 5.8673, 3.0]
["2026-10-02T18:06:26.393091+00:00", "trade", 5.86, 140.0]
["2026-10-02T18:06:26.851304+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:26.964835+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:06:26.967472+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:06:27.111647+00:00", "trade", 5.8658, 90.0]
["2026-10-02T18:06:27.689418+00:00", "trade", 5.8631, 13.0]
["2026-10-02T18:06:30.021223+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:30.021632+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:30.698203+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:06:31.022469+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:31.022995+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:31.289842+00:00", "trade", 5.8641, 1.0]
["2026-10-02T18:06:31.933637+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:32.858374+00:00", "trade", 5.8661, 18.0]
["2026-10-02T18:06:32.912615+00:00", "trade", 5.87, 99.0]
["2026-10-02T18:06:32.935804+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:32.952154+00:00", "trade", 5.8623, 108.0]
["2026-10-02T18:06:33.650079+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:33.963267+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:35.162985+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:35.601592+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:35.635173+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:35.744892+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:35.777571+00:00", "trade", 5.87, 19.0]
["2026-10-02T18:06:35.777663+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:06:35.778468+00:00", "trade", 5.8671, 956.0]
["2026-10-02T18:06:36.263996+00:00", "trade", 5.87, 268.0]
["2026-10-02T18:06:37.668573+00:00", "trade", 5.865, 2200.0]
["2026-10-02T18:06:38.021848+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:39.602613+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:06:40.910642+00:00", "trade", 5.8686, 16.0]
["2026-10-02T18:06:41.288307+00:00", "trade", 5.8686, 1.0]
["2026-10-02T18:06:41.721398+00:00", "trade", 5.8641, 35.0]
["2026-10-02T18:06:43.546254+00:00", "trade", 5.87, 50.0]
["2026-10-02T18:06:43.546957+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:06:46.069512+00:00", "trade", 5.8636, 1.0]
["2026-10-02T18:06:48.826617+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:06:51.809273+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:06:51.811888+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:51.812817+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:52.123844+00:00", "trade", 5.87, 268.0]
["2026-10-02T18:06:52.123858+00:00", "trade", 5.865, 268.0]
["2026-10-02T18:06:52.351961+00:00", "trade", 5.865, 1091.0]
["2026-10-02T18:06:52.352022+00:00", "trade", 5.86, 1090.0]
["2026-10-02T18:06:52.642449+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:06:55.468443+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:55.814633+00:00", "trade", 5.87, 12.0]
["2026-10-02T18:06:55.856080+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:06:58.733661+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:58.734593+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:58.735641+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:59.449369+00:00", "trade", 5.8637, 1.0]
["2026-10-02T18:07:00.512065+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.441619+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:07:01.442307+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.465353+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:07:01.566427+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.932176+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.932706+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.934209+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.935117+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:02.272033+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:07:02.272160+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:02.817070+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:07:03.273216+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:03.274131+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:07:03.274504+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:03.346491+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:03.485373+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:03.496658+00:00", "trade", 5.87, 536.0]
["2026-10-02T18:07:03.497359+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:03.974555+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:04.063923+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:04.264268+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:04.272744+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:04.656936+00:00", "trade", 5.87, 90.0]
["2026-10-02T18:07:04.662100+00:00", "trade", 5.8693, 3.0]
["2026-10-02T18:07:04.813829+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:07:04.839560+00:00", "trade", 5.865, 16.0]
["2026-10-02T18:07:05.407213+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:05.545174+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:07:06.030201+00:00", "trade", 5.8672, 100.0]
["2026-10-02T18:07:06.124048+00:00", "trade", 5.87, 99.0]
["2026-10-02T18:07:06.124050+00:00", "trade", 5.87, 201.0]
["2026-10-02T18:07:06.124748+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:06.124759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:06.125224+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:06.218905+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:06.224425+00:00", "trade", 5.8642, 35.0]
["2026-10-02T18:07:06.779798+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:07:06.779827+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:07:06.779845+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:06.779898+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:07:06.779986+00:00", "trade", 5.865, 875.0]
["2026-10-02T18:07:06.871973+00:00", "trade", 5.8662, 1.0]
["2026-10-02T18:07:08.442406+00:00", "trade", 5.8623, 79.0]
["2026-10-02T18:07:08.872046+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:08.873584+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:09.263116+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:09.487650+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:11.084434+00:00", "trade", 5.8623, 4.0]
["2026-10-02T18:07:12.274204+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:12.310807+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:12.490493+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:07:13.692603+00:00", "trade", 5.865, 13.0]
["2026-10-02T18:07:16.435363+00:00", "trade", 5.868, 221.0]
["2026-10-02T18:07:16.447853+00:00", "trade", 5.8676, 1.0]
["2026-10-02T18:07:16.685444+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:16.685960+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:16.686298+00:00", "trade", 5.865, 68.0]
["2026-10-02T18:07:16.686518+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:16.687301+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:17.045714+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:17.473900+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:07:17.657967+00:00", "trade", 5.865, 536.0]
["2026-10-02T18:07:18.431368+00:00", "trade", 5.8653, 3.0]
["2026-10-02T18:07:22.350502+00:00", "trade", 5.8637, 5.0]
["2026-10-02T18:07:26.785270+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:26.786175+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:27.228536+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:07:27.545741+00:00", "trade", 5.87, 99.0]
["2026-10-02T18:07:27.545765+00:00", "trade", 5.865, 99.0]
["2026-10-02T18:07:27.545789+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:07:27.545818+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:27.545827+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:07:27.545837+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:29.008223+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:07:29.698399+00:00", "trade", 5.8644, 35.0]
["2026-10-02T18:07:30.196474+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:30.196531+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:07:30.197369+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:07:32.420602+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:07:32.729461+00:00", "trade", 5.8641, 3.0]
["2026-10-02T18:07:34.980025+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:34.980727+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:35.728669+00:00", "trade", 5.8699, 4.0]
["2026-10-02T18:07:36.217205+00:00", "trade", 5.8699, 10.0]
["2026-10-02T18:07:37.872594+00:00", "trade", 5.8652, 1.0]
["2026-10-02T18:07:38.315629+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:07:38.389779+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:39.035861+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:07:39.962427+00:00", "trade", 5.8671, 100.0]
["2026-10-02T18:07:40.629923+00:00", "trade", 5.8644, 16.0]
["2026-10-02T18:07:40.635507+00:00", "trade", 5.8644, 13.0]
["2026-10-02T18:07:40.638098+00:00", "trade", 5.8644, 7.0]
["2026-10-02T18:07:40.640731+00:00", "trade", 5.8644, 1.0]
["2026-10-02T18:07:41.755886+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:07:42.076470+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:43.237027+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:07:44.649385+00:00", "trade", 5.8644, 11.0]
["2026-10-02T18:07:45.115053+00:00", "trade", 5.865, 1000.0]
["2026-10-02T18:07:45.390313+00:00", "trade", 5.8644, 50.0]
["2026-10-02T18:07:47.227738+00:00", "trade", 5.865, 37.0]
["2026-10-02T18:07:47.228249+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:47.249711+00:00", "trade", 5.865, 87.0]
["2026-10-02T18:07:50.210116+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:07:50.511330+00:00", "trade", 5.86, 400.0]
["2026-10-02T18:07:50.953158+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:50.964891+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:51.705421+00:00", "trade", 5.8677, 1.0]
["2026-10-02T18:07:52.160094+00:00", "trade", 5.87, 517.0]
["2026-10-02T18:07:52.160140+00:00", "trade", 5.865, 517.0]
["2026-10-02T18:07:52.160150+00:00", "trade", 5.87, 12.0]
["2026-10-02T18:07:52.160174+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:07:52.160182+00:00", "trade", 5.865, 12.0]
["2026-10-02T18:07:52.160203+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:52.160403+00:00", "trade", 5.865, 1371.0]
["2026-10-02T18:07:54.268400+00:00", "trade", 5.8644, 36.0]
["2026-10-02T18:07:54.635472+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:07:55.506180+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:56.692756+00:00", "trade", 5.865, 69.0]
["2026-10-02T18:07:56.829097+00:00", "trade", 5.8645, 13.0]
["2026-10-02T18:07:56.834921+00:00", "trade", 5.8645, 3.0]
["2026-10-02T18:07:57.061376+00:00", "trade", 5.868, 1.0]
["2026-10-02T18:07:59.082052+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:07:59.170226+00:00", "trade", 5.865, 85.0]
["2026-10-02T18:08:00.234926+00:00", "trade", 5.8666, 200.0]
["2026-10-02T18:08:00.730279+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:08:01.499501+00:00", "trade", 5.8672, 17.0]
["2026-10-02T18:08:01.626661+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:08:01.626680+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:08:02.688444+00:00", "trade", 5.8646, 10.0]
["2026-10-02T18:08:03.128157+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:08:03.461752+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:08:03.926745+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:08:04.349210+00:00", "trade", 5.8644, 3.0]
["2026-10-02T18:08:04.749526+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:08:06.632006+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:08:08.362704+00:00", "trade", 5.8601, 6.0]
["2026-10-02T18:08:08.905045+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:08:08.905053+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:08:09.025388+00:00", "trade", 5.865, 110.0]
["2026-10-02T18:08:09.027198+00:00", "trade", 5.865, 90.0]
["2026-10-02T18:08:09.031241+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:08:09.324349+00:00", "trade", 5.8624, 1.0]
["2026-10-02T18:08:09.668116+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:08:10.017081+00:00", "trade", 5.8638, 40.0]
["2026-10-02T18:08:11.111559+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:08:11.111701+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:08:13.914336+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:08:15.420408+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:08:18.233401+00:00", "trade", 5.8649, 35.0]
["2026-10-02T18:08:21.709364+00:00", "trade", 5.8644, 1.0]
["2026-10-02T18:08:21.715923+00:00", "trade", 5.8644, 2.0]
["2026-10-02T18:08:22.870658+00:00", "trade", 5.8644, 1.0]
["2026-10-02T18:08:23.632237+00:00", "trade", 5.8635, 29.0]
["2026-10-02T18:08:25.174511+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:08:25.174526+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:08:25.175341+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.179371+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:25.179561+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.270094+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.279662+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.370679+00:00", "trade", 5.865, 499.0]
["2026-10-02T18:08:25.371136+00:00", "trade", 5.865, 18.0]
["2026-10-02T18:08:25.639249+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:25.692531+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:26.825026+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:26.949589+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.227757+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.372918+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.852055+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.995796+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:08:27.997012+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:27.997765+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:28.054328+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:28.209470+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:08:28.532595+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:28.897197+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:08:29.133355+00:00", "trade", 5.86, 1200.0]
["2026-10-02T18:08:29.134870+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:29.250382+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:29.334313+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:08:29.335067+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.354581+00:00", "trade", 5.865, 700.0]
["2026-10-02T18:08:29.356232+00:00", "trade", 5.865, 700.0]
["2026-10-02T18:08:29.357097+00:00", "trade", 5.865, 700.0]
["2026-10-02T18:08:29.364357+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:08:29.366948+00:00", "trade", 5.865, 483.0]
["2026-10-02T18:08:29.366948+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:08:29.366949+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:08:29.367036+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:29.367054+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:08:29.367089+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:08:29.367184+00:00", "trade", 5.865, 499.0]
["2026-10-02T18:08:29.367266+00:00", "trade", 5.865, 101.0]
["2026-10-02T18:08:29.367580+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:08:29.367625+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:08:29.368092+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.368099+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.368108+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.374824+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:08:29.375049+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:08:29.375144+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.375260+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.381869+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:29.876360+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:08:29.876398+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:08:29.910263+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:08:30.071024+00:00", "trade", 5.8648, 4.0]
["2026-10-02T18:08:31.614141+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:08:31.614157+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:08:32.521395+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.566352+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.589303+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.615890+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:33.215821+00:00", "trade", 5.8668, 90.0]
["2026-10-02T18:08:33.234027+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:08:33.250033+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:08:33.250042+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:08:33.250067+00:00", "trade", 5.865, 98.0]
["2026-10-02T18:08:33.250087+00:00", "trade", 5.87, 98.0]
["2026-10-02T18:08:33.250202+00:00", "trade", 5.865, 4899.0]
["2026-10-02T18:08:33.250750+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:33.272271+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:08:33.272967+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:33.633937+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:08:35.797136+00:00", "trade", 5.87, 22.0]
["2026-10-02T18:08:35.956194+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:08:37.193350+00:00", "trade", 5.8667, 47.0]
["2026-10-02T18:08:39.181854+00:00", "trade", 5.8662, 5.0]
["2026-10-02T18:08:39.551896+00:00", "trade", 5.865, 35.0]
["2026-10-02T18:08:40.671871+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:08:40.675852+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:08:40.828596+00:00", "trade", 5.8662, 2.0]
["2026-10-02T18:08:40.994316+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:08:41.943242+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:41.943683+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:42.108952+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:42.263513+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:08:42.263812+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:08:42.263878+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:08:42.264193+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:42.264268+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:42.265066+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:42.426145+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:08:43.265093+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:43.266168+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:43.271545+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:08:43.388372+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:43.546409+00:00", "trade", 5.8647, 37.0]
["2026-10-02T18:08:43.811408+00:00", "trade", 5.8645, 1.0]
["2026-10-02T18:08:43.868357+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:43.970311+00:00", "trade", 5.8677, 36.0]
["2026-10-02T18:08:43.970996+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:44.429371+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:08:44.430076+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:46.861294+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:46.862513+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:47.213992+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:08:47.616005+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:47.754134+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:48.509521+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:48.719538+00:00", "trade", 5.8645, 2.0]
["2026-10-02T18:08:48.724768+00:00", "trade", 5.8645, 1.0]
["2026-10-02T18:08:48.725590+00:00", "trade", 5.8645, 2.0]
["2026-10-02T18:08:48.733569+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:49.519690+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:08:49.650974+00:00", "trade", 5.8645, 2.0]
["2026-10-02T18:08:49.950880+00:00", "trade", 5.86, 1200.0]
["2026-10-02T18:08:49.951637+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:50.101092+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:50.456889+00:00", "trade", 5.865, 96.0]
["2026-10-02T18:08:50.457457+00:00", "trade", 5.865, 96.0]
["2026-10-02T18:08:50.458489+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:08:50.459172+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:50.459295+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:08:50.460071+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:08:51.955821+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:52.295902+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:52.296838+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:52.394092+00:00", "trade", 5.8661, 2.0]
["2026-10-02T18:08:52.481340+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:08:52.710209+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:52.928513+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:53.735902+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:53.832006+00:00", "trade", 5.8699, 10.0]
["2026-10-02T18:08:53.994828+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:08:54.040512+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:54.042988+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:54.045346+00:00", "trade", 5.865, 155.0]
["2026-10-02T18:08:54.045683+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:54.046315+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:54.046920+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:54.048321+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:54.525067+00:00", "trade", 5.8662, 25.0]
["2026-10-02T18:08:55.921559+00:00", "trade", 5.87, 310.0]
["2026-10-02T18:08:55.921590+00:00", "trade", 5.865, 310.0]
["2026-10-02T18:08:55.921760+00:00", "trade", 5.865, 690.0]
["2026-10-02T18:08:56.590985+00:00", "trade", 5.8669, 250.0]
["2026-10-02T18:08:56.943793+00:00", "trade", 5.865, 6150.0]
["2026-10-02T18:08:56.943853+00:00", "trade", 5.87, 6150.0]
["2026-10-02T18:08:57.036919+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:08:57.263407+00:00", "trade", 5.8667, 29.0]
["2026-10-02T18:08:59.290762+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:59.291842+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:00.983319+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:02.292228+00:00", "trade", 5.865, 457.0]
["2026-10-02T18:09:02.292259+00:00", "trade", 5.865, 40.0]
["2026-10-02T18:09:02.500711+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:03.118301+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:03.118357+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:09:03.120922+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:03.121634+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:03.498656+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:09:03.528662+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.050769+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.051481+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.537002+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:04.659444+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:09:04.994144+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:09:06.471356+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:07.780397+00:00", "trade", 5.8653, 35.0]
["2026-10-02T18:09:07.830636+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:09:08.437654+00:00", "trade", 5.8677, 68.0]
["2026-10-02T18:09:09.090388+00:00", "trade", 5.866, 200.0]
["2026-10-02T18:09:09.229843+00:00", "trade", 5.8653, 2.0]
["2026-10-02T18:09:09.234903+00:00", "trade", 5.8653, 1.0]
["2026-10-02T18:09:09.338411+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:10.369349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:10.621429+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:09:11.065797+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:11.216780+00:00", "trade", 5.8677, 3.0]
["2026-10-02T18:09:11.280992+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:09:11.873679+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:13.241161+00:00", "trade", 5.8658, 17.0]
["2026-10-02T18:09:13.241520+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:09:14.924228+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:14.940924+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:09:15.134896+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:18.698697+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:18.859039+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:21.742050+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:09:21.764024+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:09:22.305260+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:22.495148+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:22.495637+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:22.496028+00:00", "trade", 5.865, 110.0]
["2026-10-02T18:09:23.156267+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:09:25.264734+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:09:25.750920+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:09:26.474780+00:00", "trade", 5.8629, 5000.0]
["2026-10-02T18:09:26.744021+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:09:26.744804+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:26.749415+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:26.794710+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:26.795163+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:26.848351+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:27.050674+00:00", "trade", 5.8659, 10.0]
["2026-10-02T18:09:27.074960+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:27.075508+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:27.140935+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:09:27.148132+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:27.376028+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:27.454052+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:28.734089+00:00", "trade", 5.865, 34.0]
["2026-10-02T18:09:28.779400+00:00", "trade", 5.865, 91.0]
["2026-10-02T18:09:29.139241+00:00", "trade", 5.863, 300.0]
["2026-10-02T18:09:29.207117+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:09:29.288924+00:00", "trade", 5.87, 98.0]
["2026-10-02T18:09:29.288964+00:00", "trade", 5.865, 98.0]
["2026-10-02T18:09:29.289046+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:09:29.370662+00:00", "trade", 5.8659, 100.0]
["2026-10-02T18:09:29.385754+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:09:29.385791+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:09:31.120472+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:31.523255+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:31.531192+00:00", "trade", 5.8659, 14.0]
["2026-10-02T18:09:31.536333+00:00", "trade", 5.8659, 2.0]
["2026-10-02T18:09:32.190468+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:32.421390+00:00", "trade", 5.8648, 36.0]
["2026-10-02T18:09:32.753018+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:09:32.989690+00:00", "trade", 5.8647, 16.0]
["2026-10-02T18:09:33.147690+00:00", "trade", 5.8665, 200.0]
["2026-10-02T18:09:33.441204+00:00", "trade", 5.8636, 170.0]
["2026-10-02T18:09:35.089523+00:00", "trade", 5.8659, 3.0]
["2026-10-02T18:09:35.095748+00:00", "trade", 5.8659, 5.0]
["2026-10-02T18:09:35.233704+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:09:35.253588+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:09:35.310235+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:35.310237+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:35.725533+00:00", "trade", 5.8686, 8.0]
["2026-10-02T18:09:35.771960+00:00", "trade", 5.8686, 1.0]
["2026-10-02T18:09:36.812839+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:09:36.939878+00:00", "trade", 5.87, 27.0]
["2026-10-02T18:09:36.939885+00:00", "trade", 5.865, 27.0]
["2026-10-02T18:09:36.939982+00:00", "trade", 5.865, 373.0]
["2026-10-02T18:09:39.660331+00:00", "trade", 5.865, 29.0]
["2026-10-02T18:09:39.929547+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:09:40.586690+00:00", "trade", 5.86, 98.0]
["2026-10-02T18:09:42.334892+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:09:42.335554+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:09:43.669181+00:00", "trade", 5.8659, 15.0]
["2026-10-02T18:09:44.785681+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:09:45.021508+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:09:46.126927+00:00", "trade", 5.865, 85.0]
["2026-10-02T18:09:46.129173+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:09:46.391727+00:00", "trade", 5.86, 500.0]
["2026-10-02T18:09:47.389807+00:00", "trade", 5.8659, 10.0]
["2026-10-02T18:09:49.762446+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:09:51.320185+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:09:52.386207+00:00", "trade", 5.865, 423.0]
["2026-10-02T18:09:52.764905+00:00", "trade", 5.8699, 6000.0]
["2026-10-02T18:09:53.810412+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:09:54.998283+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:09:55.390335+00:00", "trade", 5.8658, 12.0]
["2026-10-02T18:09:56.268741+00:00", "trade", 5.8658, 16.0]
["2026-10-02T18:09:56.693404+00:00", "trade", 5.8652, 35.0]
["2026-10-02T18:09:57.086268+00:00", "trade", 5.865, 48.0]
["2026-10-02T18:09:58.232815+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:09:59.251275+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:59.252083+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:00.853212+00:00", "trade", 5.865, 1000.0]
["2026-10-02T18:10:01.511691+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:10:02.519814+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:10:04.568497+00:00", "trade", 5.865, 16.0]
["2026-10-02T18:10:07.696206+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:08.216745+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:10:08.216778+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:10:08.970722+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:10.217354+00:00", "trade", 5.865, 26.0]
["2026-10-02T18:10:10.217709+00:00", "trade", 5.865, 84.0]
["2026-10-02T18:10:10.222311+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:10:10.222372+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:10:10.223007+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:10:10.223159+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:10.224338+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:10:10.288962+00:00", "trade", 5.8639, 19.0]
["2026-10-02T18:10:10.560439+00:00", "trade", 5.8659, 10.0]
["2026-10-02T18:10:10.759849+00:00", "trade", 5.866, 200.0]
["2026-10-02T18:10:10.769657+00:00", "trade", 5.86, 800.0]
["2026-10-02T18:10:10.771214+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:10:10.828475+00:00", "trade", 5.87, 14.0]
["2026-10-02T18:10:11.427050+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:10:11.427051+00:00", "trade", 5.86, 600.0]
["2026-10-02T18:10:11.427462+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:11.427583+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:11.490077+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:13.520498+00:00", "trade", 5.86, 400.0]
["2026-10-02T18:10:13.520947+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:13.520957+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:15.299644+00:00", "trade", 5.8623, 2.0]
["2026-10-02T18:10:16.188545+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:16.531006+00:00", "trade", 5.8646, 3.0]
["2026-10-02T18:10:16.531813+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:16.532271+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:17.222981+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:17.350045+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:17.935368+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:17.935839+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:17.955885+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:18.592459+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:18.762172+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:19.330071+00:00", "trade", 5.8651, 4.0]
["2026-10-02T18:10:20.436069+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:20.721725+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:21.709403+00:00", "trade", 5.8651, 37.0]
["2026-10-02T18:10:21.710216+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:21.980763+00:00", "trade", 5.865, 127.0]
["2026-10-02T18:10:22.569258+00:00", "trade", 5.8646, 2.0]
["2026-10-02T18:10:23.854176+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:10:23.855296+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:10:26.424853+00:00", "trade", 5.865, 14.0]
["2026-10-02T18:10:26.424863+00:00", "trade", 5.86, 14.0]
["2026-10-02T18:10:28.028204+00:00", "trade", 5.865, 35.0]
["2026-10-02T18:10:28.343089+00:00", "trade", 5.862, 1.0]
["2026-10-02T18:10:30.203611+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:10:30.452141+00:00", "trade", 5.8648, 37.0]
["2026-10-02T18:10:30.573353+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:30.843548+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:31.794721+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:31.967803+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:32.070074+00:00", "trade", 5.8652, 1.0]
["2026-10-02T18:10:32.361424+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:10:32.520277+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:32.576791+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:33.005118+00:00", "trade", 5.865, 6000.0]
["2026-10-02T18:10:33.065501+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:33.164091+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:33.327606+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:34.321768+00:00", "trade", 5.87, 96.0]
["2026-10-02T18:10:34.523970+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:34.621051+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:35.178476+00:00", "trade", 5.8699, 2000.0]
["2026-10-02T18:10:35.257880+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:35.679172+00:00", "trade", 5.865, 5000.0]
["2026-10-02T18:10:39.226092+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:10:39.235150+00:00", "trade", 5.8601, 5000.0]
["2026-10-02T18:10:39.309415+00:00", "trade", 5.8648, 2.0]
["2026-10-02T18:10:40.086954+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:10:41.087704+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:10:41.304638+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:10:42.150580+00:00", "trade", 5.8658, 11.0]
["2026-10-02T18:10:42.156648+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:10:42.157458+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:43.457590+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:10:43.696738+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:10:43.734329+00:00", "trade", 5.8614, 6.0]
["2026-10-02T18:10:43.734338+00:00", "trade", 5.8614, 1.0]
["2026-10-02T18:10:43.864283+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:10:47.214397+00:00", "trade", 5.8648, 38.0]
["2026-10-02T18:10:47.930070+00:00", "trade", 5.8648, 4.0]
["2026-10-02T18:10:48.690270+00:00", "trade", 5.8648, 2.0]
["2026-10-02T18:10:49.164819+00:00", "trade", 5.86, 65.0]
["2026-10-02T18:10:49.582252+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:10:50.129245+00:00", "trade", 5.8638, 25.0]
["2026-10-02T18:10:53.163906+00:00", "trade", 5.8647, 100.0]
["2026-10-02T18:10:53.620752+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:10:54.776009+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:10:54.776033+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:10:54.776035+00:00", "trade", 5.865, 70.0]
["2026-10-02T18:10:54.776358+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:10:56.447401+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:10:56.751249+00:00", "trade", 5.86, 800.0]
["2026-10-02T18:10:56.781950+00:00", "trade", 5.865, 42.0]
["2026-10-02T18:10:57.756541+00:00", "trade", 5.8634, 2.0]
["2026-10-02T18:10:58.998909+00:00", "trade", 5.865, 9.0]
["2026-10-02T18:10:59.001651+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:10:59.079638+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:11:01.271047+00:00", "trade", 5.8635, 2.0]
["2026-10-02T18:11:02.166568+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:02.553717+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:11:03.609770+00:00", "trade", 5.8658, 1500.0]
["2026-10-02T18:11:03.832864+00:00", "trade", 5.86, 95.0]
["2026-10-02T18:11:03.902207+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:11:04.229816+00:00", "trade", 5.8635, 1.0]
["2026-10-02T18:11:04.294510+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:11:04.490170+00:00", "trade", 5.865, 16.0]
["2026-10-02T18:11:05.805293+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:11:06.451666+00:00", "trade", 5.86, 1000.0]
["2026-10-02T18:11:06.474655+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:06.480437+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:06.481389+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:11:06.486421+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:11:06.490985+00:00", "trade", 5.8665, 255.0]
["2026-10-02T18:11:06.491349+00:00", "trade", 5.8665, 1.0]
["2026-10-02T18:11:07.481889+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:11:07.482682+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:07.482689+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:07.482695+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:07.482704+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:07.482713+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:07.482722+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:07.482731+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:07.483237+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:08.546138+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:11:09.357245+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:11:10.008701+00:00", "trade", 5.87, 30.0]
["2026-10-02T18:11:10.008717+00:00", "trade", 5.865, 30.0]
["2026-10-02T18:11:11.155281+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:11.753396+00:00", "trade", 5.864, 36.0]
["2026-10-02T18:11:14.258784+00:00", "trade", 5.865, 482.0]
["2026-10-02T18:11:14.261989+00:00", "trade", 5.865, 9.0]
["2026-10-02T18:11:14.277256+00:00", "trade", 5.865, 18.0]
["2026-10-02T18:11:15.168100+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:11:15.172967+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:15.173625+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:15.173649+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:15.173665+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:15.173841+00:00", "trade", 5.86, 600.0]
["2026-10-02T18:11:15.180244+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:11:15.180244+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:11:15.180625+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:15.594264+00:00", "trade", 5.865, 175.0]
["2026-10-02T18:11:15.745328+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:11:16.152956+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:11:16.152957+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:11:16.153759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:16.239933+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:11:16.450636+00:00", "trade", 5.86, 1200.0]
["2026-10-02T18:11:16.451461+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:16.452339+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:18.329513+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:11:18.330340+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:19.600499+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:19.987417+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:20.781442+00:00", "trade", 5.8601, 25.0]
["2026-10-02T18:11:20.782258+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:20.905192+00:00", "trade", 5.865, 90.0]
["2026-10-02T18:11:21.851072+00:00", "trade", 5.865, 6150.0]
["2026-10-02T18:11:21.851152+00:00", "trade", 5.86, 6150.0]
["2026-10-02T18:11:23.049024+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:11:23.525584+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:25.149736+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:25.638324+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:11:25.640198+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:25.640980+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:25.641440+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:11:26.551915+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:27.247890+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:27.290479+00:00", "trade", 5.87, 644.0]
["2026-10-02T18:11:27.290843+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:11:27.567135+00:00", "trade", 5.865, 30.0]
["2026-10-02T18:11:27.706666+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:11:27.707066+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:28.522759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:28.562297+00:00", "trade", 5.865, 2000.0]
["2026-10-02T18:11:28.563043+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:29.766814+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:30.210875+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:11:30.366591+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:31.123841+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:34.291142+00:00", "trade", 5.8632, 2.0]
["2026-10-02T18:11:34.299134+00:00", "trade", 5.8632, 1.0]
["2026-10-02T18:11:34.302170+00:00", "trade", 5.8632, 1.0]
["2026-10-02T18:11:34.305350+00:00", "trade", 5.8632, 1.0]
["2026-10-02T18:11:34.308563+00:00", "trade", 5.8632, 3.0]
["2026-10-02T18:11:34.332623+00:00", "trade", 5.8632, 1.0]
["2026-10-02T18:11:35.592301+00:00", "trade", 5.86, 1200.0]
["2026-10-02T18:11:36.813405+00:00", "trade", 5.8639, 37.0]
["2026-10-02T18:11:37.741148+00:00", "trade", 5.8658, 28.0]
["2026-10-02T18:11:37.741517+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:11:38.529819+00:00", "trade", 5.8659, 100.0]
["2026-10-02T18:11:38.573748+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:38.573757+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:11:39.259958+00:00", "trade", 5.87, 98.0]
["2026-10-02T18:11:39.259974+00:00", "trade", 5.865, 98.0]
["2026-10-02T18:11:39.260073+00:00", "trade", 5.865, 202.0]
["2026-10-02T18:11:40.260705+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:11:40.260854+00:00", "trade", 5.86, 28.0]
["2026-10-02T18:11:40.359520+00:00", "trade", 5.8634, 25.0]
["2026-10-02T18:11:41.256108+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:41.283159+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:41.284504+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:41.666104+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:11:41.999247+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:42.023677+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:42.138233+00:00", "trade", 5.8601, 25.0]
["2026-10-02T18:11:43.090246+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:43.878104+00:00", "trade", 5.8633, 20.0]
["2026-10-02T18:11:44.125600+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:44.126068+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:44.164309+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:44.203255+00:00", "trade", 5.865, 422.0]
["2026-10-02T18:11:44.203272+00:00", "trade", 5.86, 422.0]
["2026-10-02T18:11:44.203340+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:11:44.203350+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:11:44.203438+00:00", "trade", 5.865, 677.0]
["2026-10-02T18:11:44.203939+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:44.204384+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:44.348192+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:45.148418+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:45.198817+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:45.778698+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:46.116283+00:00", "trade", 5.8614, 1.0]
["2026-10-02T18:11:46.123755+00:00", "trade", 5.8614, 95.0]
["2026-10-02T18:11:46.247696+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:48.364295+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:48.425815+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:48.977369+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:11:49.190057+00:00", "trade", 5.863, 1.0]
["2026-10-02T18:11:49.577826+00:00", "trade", 5.865, 170.0]
["2026-10-02T18:11:49.577833+00:00", "trade", 5.865, 130.0]
["2026-10-02T18:11:49.581504+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:11:49.810436+00:00", "trade", 5.86, 800.0]
["2026-10-02T18:11:51.755621+00:00", "trade", 5.8633, 1.0]
["2026-10-02T18:11:53.299851+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:11:54.818829+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:11:55.325064+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:55.914998+00:00", "trade", 5.865, 4000.0]
["2026-10-02T18:11:55.917626+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:11:55.917745+00:00", "trade", 5.865, 9.0]
["2026-10-02T18:11:56.576709+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:11:57.124481+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:57.341861+00:00", "trade", 5.865, 30.0]
["2026-10-02T18:11:58.302501+00:00", "trade", 5.8601, 1000.0]
["2026-10-02T18:12:00.110631+00:00", "trade", 5.86, 600.0]
["2026-10-02T18:12:00.275552+00:00", "trade", 5.87, 18.0]
["2026-10-02T18:12:00.275582+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:12:00.275619+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:12:00.615603+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:00.853429+00:00", "trade", 5.8632, 35.0]
["2026-10-02T18:12:01.749257+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:01.773972+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:01.774242+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:02.370118+00:00", "trade", 5.8631, 2.0]
["2026-10-02T18:12:02.375968+00:00", "trade", 5.8631, 1.0]
["2026-10-02T18:12:04.408932+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:12:05.420432+00:00", "trade", 5.8635, 25.0]
["2026-10-02T18:12:06.110477+00:00", "trade", 5.8658, 5.0]
["2026-10-02T18:12:07.770485+00:00", "trade", 5.8635, 25.0]
["2026-10-02T18:12:08.144130+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:08.389724+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:12:09.300882+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:10.621220+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:10.924640+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:12:11.110974+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:12:11.260221+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:11.260435+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:11.830131+00:00", "trade", 5.8658, 2000.0]
["2026-10-02T18:12:11.994900+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:12.169060+00:00", "trade", 5.8658, 200.0]
["2026-10-02T18:12:12.422284+00:00", "trade", 5.8601, 1800.0]
["2026-10-02T18:12:12.805963+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:12:13.340059+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:13.420158+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:13.456357+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:13.599974+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:13.756620+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:13.885701+00:00", "trade", 5.865, 30.0]
["2026-10-02T18:12:14.062625+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:12:14.513993+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:14.553735+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:14.977067+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.061575+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.534184+00:00", "trade", 5.8658, 50.0]
["2026-10-02T18:12:16.550647+00:00", "trade", 5.8633, 500.0]
["2026-10-02T18:12:16.725624+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:17.057089+00:00", "trade", 5.8688, 1.0]
["2026-10-02T18:12:17.690570+00:00", "trade", 5.8633, 5.0]
["2026-10-02T18:12:18.791008+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:12:19.218631+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:19.299609+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:19.315961+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:12:19.315991+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:12:19.316006+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:12:19.316020+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:12:20.893877+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:21.908639+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:22.455318+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:23.674537+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:12:23.777593+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:23.985468+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:12:23.986448+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:12:24.304759+00:00", "trade", 5.8623, 1.0]
["2026-10-02T18:12:24.854399+00:00", "trade", 5.8632, 36.0]
["2026-10-02T18:12:25.126291+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:25.909852+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:12:27.535478+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:27.852180+00:00", "trade", 5.87, 92.0]
["2026-10-02T18:12:27.852253+00:00", "trade", 5.87, 302.0]
["2026-10-02T18:12:27.852678+00:00", "trade", 5.865, 1851.0]
["2026-10-02T18:12:27.853103+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:12:27.853158+00:00", "trade", 5.865, 7040.0]
["2026-10-02T18:12:27.868821+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:12:27.922009+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:12:28.621910+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:12:28.671370+00:00", "trade", 5.86, 600.0]
["2026-10-02T18:12:30.730829+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:12:31.416126+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:12:31.826605+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:32.227326+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:33.410446+00:00", "trade", 5.8657, 10.0]
["2026-10-02T18:12:34.047404+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:12:34.539777+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:35.188376+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:35.522084+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:12:35.818027+00:00", "trade", 5.8601, 12.0]
["2026-10-02T18:12:36.009704+00:00", "trade", 5.87, 16.0]
["2026-10-02T18:12:36.227342+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:36.447328+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:36.869971+00:00", "trade", 5.8638, 1.0]
["2026-10-02T18:12:37.093551+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:37.582993+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:12:37.641221+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:37.708859+00:00", "trade", 5.8658, 100.0]
["2026-10-02T18:12:38.709489+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:12:38.815062+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:12:39.030388+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:12:39.579272+00:00", "trade", 5.865, 199.0]
["2026-10-02T18:12:39.730022+00:00", "trade", 5.8657, 500.0]
["2026-10-02T18:12:39.897741+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:41.193611+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:12:41.196308+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:12:41.521287+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:42.538972+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:12:42.764992+00:00", "trade", 5.865, 302.0]
["2026-10-02T18:12:43.275886+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:43.435166+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:12:44.224384+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:12:44.472114+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:46.463751+00:00", "trade", 5.8635, 1.0]
["2026-10-02T18:12:46.464114+00:00", "trade", 5.8635, 1.0]
["2026-10-02T18:12:47.888800+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:47.991640+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:12:48.104100+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:12:48.332488+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.848543+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.864397+00:00", "trade", 5.8633, 35.0]
["2026-10-02T18:12:48.889155+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:49.055282+00:00", "trade", 5.8657, 23.0]
["2026-10-02T18:12:49.363819+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:49.449995+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:49.888243+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:50.366745+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:50.547984+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:50.944469+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:12:50.944470+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:12:50.945137+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:50.974890+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:50.992412+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:12:51.329129+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:51.348328+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:51.507689+00:00", "trade", 5.8658, 7.0]
["2026-10-02T18:12:51.723570+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:12:51.723948+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:52.041320+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:52.042786+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:52.683004+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:12:52.685280+00:00", "trade", 5.865, 9.0]
["2026-10-02T18:12:52.992100+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:12:54.385303+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:54.385304+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:54.953731+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:55.094575+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:55.095005+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:55.227331+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:56.220276+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:56.373168+00:00", "trade", 5.8642, 19.0]
["2026-10-02T18:12:57.910963+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:12:58.733144+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:58.733201+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:58.788185+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:59.040090+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:59.076053+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:59.471677+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:59.473192+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:12:59.473966+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:59.628781+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:59.956510+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:59.957280+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:00.043882+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:13:00.044311+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:00.050262+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:00.173067+00:00", "trade", 5.87, 99.0]
["2026-10-02T18:13:00.173756+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:00.198723+00:00", "trade", 5.87, 17.0]
["2026-10-02T18:13:00.198749+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:13:00.198767+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:13:00.198785+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:13:00.198911+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:13:00.330261+00:00", "trade", 5.8641, 17.0]
["2026-10-02T18:13:00.507790+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:00.991963+00:00", "trade", 5.8605, 5.0]
["2026-10-02T18:13:01.108726+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.365759+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:13:01.449390+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.450618+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:01.450621+00:00", "trade", 5.865, 596.0]
["2026-10-02T18:13:01.490235+00:00", "trade", 5.8637, 4.0]
["2026-10-02T18:13:01.490992+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.495735+00:00", "trade", 5.8637, 1.0]
["2026-10-02T18:13:02.677250+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:13:02.838454+00:00", "trade", 5.8607, 1500.0]
["2026-10-02T18:13:04.318125+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:13:05.079731+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:13:05.343999+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:13:06.239319+00:00", "trade", 5.8633, 25.0]
["2026-10-02T18:13:07.065417+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:13:07.481329+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.481831+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.834834+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:07.899002+00:00", "trade", 5.8633, 25.0]
["2026-10-02T18:13:08.087372+00:00", "trade", 5.8641, 99.0]
["2026-10-02T18:13:08.191909+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:08.231094+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:08.414806+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:08.415267+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:08.931431+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:08.931902+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:09.026758+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:09.136540+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:09.339655+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:09.463541+00:00", "trade", 5.8633, 25.0]
["2026-10-02T18:13:09.466528+00:00", "trade", 5.8677, 6.0]
["2026-10-02T18:13:09.525089+00:00", "trade", 5.8605, 1000.0]
["2026-10-02T18:13:09.565217+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:09.697021+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:09.697480+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:09.840249+00:00", "trade", 5.8628, 1710.0]
["2026-10-02T18:13:09.856261+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:10.111117+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:13:10.111119+00:00", "trade", 5.86, 337.0]
["2026-10-02T18:13:10.111572+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:10.126201+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:10.269906+00:00", "trade", 5.8634, 2.0]
["2026-10-02T18:13:10.824358+00:00", "trade", 5.8686, 1.0]
["2026-10-02T18:13:10.914969+00:00", "trade", 5.8686, 4.0]
["2026-10-02T18:13:11.753366+00:00", "trade", 5.8632, 19.0]
["2026-10-02T18:13:12.110066+00:00", "trade", 5.8633, 3.0]
["2026-10-02T18:13:12.130493+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:12.130968+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:12.207467+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:12.364322+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:13:15.207435+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:15.208011+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:15.244345+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:13:15.686739+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:13:15.687524+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:15.724440+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:13:15.724835+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:15.764499+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:13:16.747847+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:16.932079+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:16.980514+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:17.350601+00:00", "trade", 5.86, 1200.0]
["2026-10-02T18:13:17.562210+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:17.563092+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:17.819912+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:13:18.661044+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:13:18.918370+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:18.919079+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.036359+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.305089+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.665196+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:19.665634+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.666415+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.680409+00:00", "trade", 5.8677, 17.0]
["2026-10-02T18:13:19.704544+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.863875+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.897777+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.914192+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:22.346766+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:13:24.321243+00:00", "trade", 5.865, 150.0]
["2026-10-02T18:13:24.459275+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:24.645298+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:24.689739+00:00", "trade", 5.8656, 19.0]
["2026-10-02T18:13:24.735348+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:13:25.670546+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:25.955336+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:26.026212+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:26.198510+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:26.772736+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:27.130167+00:00", "trade", 5.8636, 1.0]
["2026-10-02T18:13:27.736600+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:13:27.750457+00:00", "trade", 5.8636, 3.0]
["2026-10-02T18:13:28.264487+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:29.591866+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:13:30.098784+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:30.187816+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:30.344728+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:30.563940+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:13:30.729846+00:00", "trade", 5.8629, 100.0]
["2026-10-02T18:13:31.264375+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:13:33.131079+00:00", "trade", 5.86, 900.0]
["2026-10-02T18:13:33.292176+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:34.789367+00:00", "trade", 5.8637, 1.0]
["2026-10-02T18:13:34.871394+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:13:34.871411+00:00", "trade", 5.865, 6.0]
["2026-10-02T18:13:35.979267+00:00", "trade", 5.8677, 42.0]
["2026-10-02T18:13:36.813397+00:00", "trade", 5.8633, 71.0]
["2026-10-02T18:13:36.841211+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:13:37.080395+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:37.080734+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:13:37.080856+00:00", "trade", 5.86, 121.0]
["2026-10-02T18:13:37.293301+00:00", "trade", 5.8656, 300.0]
["2026-10-02T18:13:37.459043+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:37.846099+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:38.189949+00:00", "trade", 5.8658, 11.0]
["2026-10-02T18:13:38.314655+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:39.578865+00:00", "trade", 5.8601, 25.0]
["2026-10-02T18:13:39.578902+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:13:40.400615+00:00", "trade", 5.86, 97.0]
["2026-10-02T18:13:40.489258+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:13:40.489267+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:13:40.962348+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:41.017626+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:41.061921+00:00", "trade", 5.8635, 32.0]
["2026-10-02T18:13:42.167508+00:00", "trade", 5.865, 10.0]
["2026-10-02T18:13:42.834144+00:00", "trade", 5.8632, 75.0]
["2026-10-02T18:13:44.030384+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:44.086132+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:13:44.264342+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:13:45.388458+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:13:45.427408+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:45.520139+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:47.210738+00:00", "trade", 5.86, 900.0]
["2026-10-02T18:13:47.211135+00:00", "trade", 5.865, 2000.0]
["2026-10-02T18:13:47.213413+00:00", "trade", 5.865, 4.0]
["2026-10-02T18:13:47.220371+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:13:49.490373+00:00", "trade", 5.862, 119.0]
["2026-10-02T18:13:49.509341+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:13:50.249471+00:00", "trade", 5.8654, 100.0]
["2026-10-02T18:13:50.395613+00:00", "trade", 5.8658, 5.0]
["2026-10-02T18:13:51.980426+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:51.980883+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:53.229689+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:53.439611+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:53.519961+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:53.685441+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:53.733934+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:13:54.649709+00:00", "trade", 5.865, 755.0]
["2026-10-02T18:13:54.650399+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:54.650854+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:54.660780+00:00", "trade", 5.865, 745.0]
["2026-10-02T18:13:54.661526+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:54.670962+00:00", "trade", 5.865, 3500.0]
["2026-10-02T18:13:55.049063+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:55.049091+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:55.049106+00:00", "trade", 5.865, 253.0]
["2026-10-02T18:13:55.049416+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:55.052340+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:55.631477+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:13:56.514162+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:57.057540+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:13:59.006526+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:13:59.262817+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:13:59.267468+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:14:00.560019+00:00", "trade", 5.865, 997.0]
["2026-10-02T18:14:00.563847+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:14:00.662820+00:00", "trade", 5.8623, 2.0]
["2026-10-02T18:14:00.844659+00:00", "trade", 5.864, 53.0]
["2026-10-02T18:14:00.853362+00:00", "trade", 5.8636, 35.0]
["2026-10-02T18:14:00.968654+00:00", "trade", 5.86, 400.0]
["2026-10-02T18:14:00.968835+00:00", "trade", 5.86, 400.0]
["2026-10-02T18:14:00.968837+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:00.968845+00:00", "trade", 5.86, 308.0]
["2026-10-02T18:14:01.135940+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:14:01.135951+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:14:01.277247+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:01.630368+00:00", "trade", 5.86, 800.0]
["2026-10-02T18:14:01.689138+00:00", "trade", 5.8652, 1.0]
["2026-10-02T18:14:01.864260+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:14:02.161897+00:00", "trade", 5.8699, 5.0]
["2026-10-02T18:14:03.000758+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:03.106665+00:00", "trade", 5.8605, 300.0]
["2026-10-02T18:14:04.221784+00:00", "trade", 5.8633, 10.0]
["2026-10-02T18:14:04.251202+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:14:07.361993+00:00", "trade", 5.86, 88.0]
["2026-10-02T18:14:07.366794+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:14:07.366837+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:07.828566+00:00", "trade", 5.8633, 25.0]
["2026-10-02T18:14:08.501940+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:08.502016+00:00", "trade", 5.86, 71.0]
["2026-10-02T18:14:08.502024+00:00", "trade", 5.86, 429.0]
["2026-10-02T18:14:08.502857+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:08.503776+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:08.610040+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:14:09.099769+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:09.099771+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:09.649962+00:00", "trade", 5.8652, 100.0]
["2026-10-02T18:14:09.862945+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:10.158542+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:14:10.227332+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:11.592296+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:11.623528+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:11.644421+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:11.645186+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:11.645885+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:12.812015+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:14:12.909614+00:00", "trade", 5.8652, 500.0]
["2026-10-02T18:14:13.067665+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:13.705041+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:16.548757+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:16.548780+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:16.548883+00:00", "trade", 5.865, 120.0]
["2026-10-02T18:14:16.550827+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:16.553444+00:00", "trade", 5.8633, 1.0]
["2026-10-02T18:14:16.750056+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:14:17.016284+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:17.056431+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:14:17.057832+00:00", "trade", 5.865, 326.0]
["2026-10-02T18:14:17.847189+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:17.848994+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:18.151385+00:00", "trade", 5.865, 86.0]
["2026-10-02T18:14:18.694828+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:18.695858+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:18.697720+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:19.230724+00:00", "trade", 5.8635, 2.0]
["2026-10-02T18:14:19.911240+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:21.774005+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:21.775061+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:21.776273+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:23.224390+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:14:23.662097+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:23.860298+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:14:24.736681+00:00", "trade", 5.8642, 1710.0]
["2026-10-02T18:14:24.754599+00:00", "trade", 5.8618, 1860.0]
["2026-10-02T18:14:24.776539+00:00", "trade", 5.8618, 1.0]
["2026-10-02T18:14:24.854398+00:00", "trade", 5.8635, 36.0]
["2026-10-02T18:14:25.183133+00:00", "trade", 5.8628, 1.0]
["2026-10-02T18:14:25.377194+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:25.910392+00:00", "trade", 5.8635, 3.0]
["2026-10-02T18:14:26.105964+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:26.111909+00:00", "trade", 5.86, 800.0]
["2026-10-02T18:14:26.298164+00:00", "trade", 5.87, 99.0]
["2026-10-02T18:14:27.039601+00:00", "trade", 5.8651, 100.0]
["2026-10-02T18:14:27.075069+00:00", "trade", 5.865, 6.0]
["2026-10-02T18:14:27.994453+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:14:28.207039+00:00", "trade", 5.8633, 40.0]
["2026-10-02T18:14:28.384588+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:14:28.437761+00:00", "trade", 5.8633, 18.0]
["2026-10-02T18:14:29.053483+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:29.344516+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:31.588001+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:14:31.992762+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:32.918176+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:33.450283+00:00", "trade", 5.865, 556.0]
["2026-10-02T18:14:34.604684+00:00", "trade", 5.865, 600.0]
["2026-10-02T18:14:35.245894+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:14:36.116391+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:36.116748+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:14:36.992508+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:14:39.151195+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:14:39.275509+00:00", "trade", 5.8658, 20.0]
["2026-10-02T18:14:42.464315+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:42.464316+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:14:42.486703+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:14:42.854653+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:14:43.926666+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:14:43.927360+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:44.544958+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:44.544958+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:44.565169+00:00", "trade", 5.865, 1858.0]
["2026-10-02T18:14:44.565169+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:14:44.571449+00:00", "trade", 5.86, 1100.0]
["2026-10-02T18:14:44.623544+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:45.182974+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:47.121624+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:47.574124+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:47.574590+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:47.740072+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:14:48.864394+00:00", "trade", 5.8632, 35.0]
["2026-10-02T18:14:49.316783+00:00", "trade", 5.8658, 15.0]
["2026-10-02T18:14:51.288057+00:00", "trade", 5.8699, 500.0]
["2026-10-02T18:14:51.398778+00:00", "trade", 5.865, 51.0]
["2026-10-02T18:14:52.055838+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.056434+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.122336+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.125080+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.197094+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.236532+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.452834+00:00", "trade", 5.8639, 1075.0]
["2026-10-02T18:14:52.462472+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.685582+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:52.714975+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:14:53.309726+00:00", "trade", 5.864, 100.0]
["2026-10-02T18:14:53.513710+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:53.543935+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:53.710976+00:00", "trade", 5.864, 100.0]
["2026-10-02T18:14:54.464444+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:57.545440+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:57.552184+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:57.552188+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:57.552191+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:57.552720+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:57.553158+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:59.793366+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:59.832132+00:00", "trade", 5.87, 35.0]
["2026-10-02T18:14:59.832141+00:00", "trade", 5.865, 35.0]
["2026-10-02T18:14:59.956022+00:00", "trade", 5.8634, 9.0]
["2026-10-02T18:15:00.027104+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:00.623406+00:00", "trade", 5.8643, 9.0]
["2026-10-02T18:15:01.388863+00:00", "trade", 5.865, 146.0]
["2026-10-02T18:15:01.404954+00:00", "trade", 5.86, 24.0]
["2026-10-02T18:15:02.380955+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:02.574400+00:00", "trade", 5.8658, 8.0]
["2026-10-02T18:15:02.574752+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:15:02.705369+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:15:03.926174+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:15:03.934978+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:15:04.178277+00:00", "trade", 5.865, 16.0]
["2026-10-02T18:15:04.426654+00:00", "trade", 5.8601, 25.0]
["2026-10-02T18:15:05.450164+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:15:05.530763+00:00", "trade", 5.86, 1300.0]
["2026-10-02T18:15:05.807691+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:15:06.432747+00:00", "trade", 5.8699, 1.0]
["2026-10-02T18:15:06.439351+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:15:06.444453+00:00", "trade", 5.86, 250.0]
["2026-10-02T18:15:06.622227+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:15:07.189801+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:08.433021+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:08.440396+00:00", "trade", 5.865, 2000.0]
["2026-10-02T18:15:09.114481+00:00", "trade", 5.865, 1000.0]
["2026-10-02T18:15:09.233944+00:00", "trade", 5.8636, 23.0]
["2026-10-02T18:15:09.592143+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:15:09.708910+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.709437+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.736193+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:15:09.830899+00:00", "trade", 5.8636, 3.0]
["2026-10-02T18:15:09.837542+00:00", "trade", 5.8636, 2.0]
["2026-10-02T18:15:09.840411+00:00", "trade", 5.8636, 2.0]
["2026-10-02T18:15:09.843775+00:00", "trade", 5.8636, 2.0]
["2026-10-02T18:15:10.950225+00:00", "trade", 5.864, 100.0]
["2026-10-02T18:15:11.499540+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:11.499541+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:11.529630+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:11.754654+00:00", "trade", 5.8625, 1000.0]
["2026-10-02T18:15:13.044666+00:00", "trade", 5.865, 9.0]
["2026-10-02T18:15:13.364395+00:00", "trade", 5.8634, 36.0]
["2026-10-02T18:15:13.365779+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:13.366903+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:13.453708+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:15:14.365959+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:14.817773+00:00", "trade", 5.8634, 30.0]
["2026-10-02T18:15:14.930888+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:15.384253+00:00", "trade", 5.865, 58.0]
["2026-10-02T18:15:15.625152+00:00", "trade", 5.865, 49.0]
["2026-10-02T18:15:15.849686+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:15:15.849697+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:15.849699+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:15.850215+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:16.151405+00:00", "trade", 5.8634, 100.0]
["2026-10-02T18:15:18.418236+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:15:18.418237+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:18.526325+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:15:20.089352+00:00", "trade", 5.8658, 10.0]
["2026-10-02T18:15:20.132844+00:00", "trade", 5.86, 400.0]
["2026-10-02T18:15:20.132848+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:21.010082+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:15:21.012647+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:15:21.091655+00:00", "trade", 5.86, 900.0]
["2026-10-02T18:15:21.602471+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:21.839627+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:15:21.840263+00:00", "trade", 5.8601, 100.0]
["2026-10-02T18:15:23.003494+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:23.003811+00:00", "trade", 5.87, 212.0]
["2026-10-02T18:15:23.555404+00:00", "trade", 5.8601, 200.0]
["2026-10-02T18:15:24.430806+00:00", "trade", 5.8633, 2.0]
["2026-10-02T18:15:25.370391+00:00", "trade", 5.8634, 3.0]
["2026-10-02T18:15:25.751347+00:00", "trade", 5.8634, 1.0]
["2026-10-02T18:15:26.457904+00:00", "trade", 5.8699, 2.0]
["2026-10-02T18:15:26.684202+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:15:26.684213+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:15:27.150017+00:00", "trade", 5.864, 28.0]
["2026-10-02T18:15:27.155606+00:00", "trade", 5.864, 16.0]
["2026-10-02T18:15:27.159000+00:00", "trade", 5.864, 6.0]
["2026-10-02T18:15:27.433328+00:00", "trade", 5.86, 133.0]
["2026-10-02T18:15:28.515608+00:00", "trade", 5.8634, 4.0]
["2026-10-02T18:15:28.523950+00:00", "trade", 5.8634, 1.0]
["2026-10-02T18:15:28.562607+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:15:29.785976+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:29.785980+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:30.625396+00:00", "trade", 5.8627, 11.0]
["2026-10-02T18:15:30.631865+00:00", "trade", 5.8617, 1.0]
["2026-10-02T18:15:31.071850+00:00", "trade", 5.865, 83.0]
["2026-10-02T18:15:31.093357+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:15:31.095252+00:00", "trade", 5.8633, 25.0]
["2026-10-02T18:15:31.152123+00:00", "trade", 5.8658, 2.0]
["2026-10-02T18:15:32.482583+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:15:32.482593+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:32.482596+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:32.483065+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:32.578289+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:32.811541+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:15:33.121727+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.121728+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:33.122028+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.122604+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.122613+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.122621+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.122629+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.122641+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.122648+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.123111+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.123128+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:33.123872+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:34.154680+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:34.310584+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:34.420826+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:15:34.421520+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:34.546359+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:35.051082+00:00", "trade", 5.8633, 60.0]
["2026-10-02T18:15:35.268056+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:15:35.268732+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:15:35.268924+00:00", "trade", 5.865, 21.0]
["2026-10-02T18:15:35.417117+00:00", "trade", 5.8631, 3.0]
["2026-10-02T18:15:35.615328+00:00", "trade", 5.865, 1000.0]
["2026-10-02T18:15:35.991405+00:00", "trade", 5.864, 400.0]
["2026-10-02T18:15:35.995197+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:15:36.075231+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:36.199348+00:00", "trade", 5.8633, 25.0]
["2026-10-02T18:15:36.306023+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:36.813384+00:00", "trade", 5.8633, 35.0]
["2026-10-02T18:15:36.827885+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.104257+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.429240+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.595161+00:00", "trade", 5.8601, 25.0]
["2026-10-02T18:15:37.847932+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:15:37.847947+00:00", "trade", 5.86, 75.0]
["2026-10-02T18:15:37.847952+00:00", "trade", 5.86, 1625.0]
["2026-10-02T18:15:37.847952+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.848402+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.848415+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.925155+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.925612+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.934237+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.934239+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:15:38.145689+00:00", "trade", 5.8632, 1.0]
["2026-10-02T18:15:38.714932+00:00", "trade", 5.865, 500.0]
["2026-10-02T18:15:39.064739+00:00", "trade", 5.8658, 10.0]
["2026-10-02T18:15:39.194510+00:00", "trade", 5.8671, 1.0]
["2026-10-02T18:15:39.856762+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:40.194057+00:00", "trade", 5.8601, 4.0]
["2026-10-02T18:15:40.741404+00:00", "trade", 5.8632, 3.0]
["2026-10-02T18:15:41.490543+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:41.654116+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:41.654566+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:42.142001+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:42.891868+00:00", "trade", 5.868, 1.0]
["2026-10-02T18:15:43.109804+00:00", "trade", 5.8639, 6.0]
["2026-10-02T18:15:43.178926+00:00", "trade", 5.8672, 1.0]
["2026-10-02T18:15:43.752012+00:00", "trade", 5.865, 4000.0]
["2026-10-02T18:15:45.527157+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:45.527616+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:45.769630+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:45.769632+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:45.770103+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:46.541997+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:46.542446+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:47.003302+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:47.104110+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:15:47.104247+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:15:47.104341+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:15:47.158546+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:15:48.112918+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:15:48.205193+00:00", "trade", 5.86, 500.0]
["2026-10-02T18:15:48.205198+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:48.205661+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:48.213129+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:15:48.216090+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:48.217384+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:48.475322+00:00", "trade", 5.8639, 200.0]
["2026-10-02T18:15:48.481365+00:00", "trade", 5.8639, 300.0]
["2026-10-02T18:15:48.655974+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:15:49.021018+00:00", "trade", 5.861, 535.0]
["2026-10-02T18:15:49.021717+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:49.022535+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:49.026757+00:00", "trade", 5.861, 18.0]
["2026-10-02T18:15:49.027664+00:00", "trade", 5.8601, 47.0]
["2026-10-02T18:15:49.028290+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:15:49.029292+00:00", "trade", 5.86, 46.0]
["2026-10-02T18:15:50.125937+00:00", "trade", 5.86, 17.0]
["2026-10-02T18:15:52.389847+00:00", "trade", 5.86, 500.0]
["2026-10-02T18:15:52.408737+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:15:52.409439+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:52.649868+00:00", "trade", 5.8639, 200.0]
["2026-10-02T18:15:53.165040+00:00", "trade", 5.8658, 40.0]
["2026-10-02T18:15:55.170303+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:55.447398+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:55.586699+00:00", "trade", 5.86, 136.0]
["2026-10-02T18:15:56.560467+00:00", "trade", 5.8658, 25.0]
["2026-10-02T18:15:56.714341+00:00", "trade", 5.8633, 25.0]
["2026-10-02T18:15:57.415943+00:00", "trade", 5.8658, 1.0]
["2026-10-02T18:15:57.530310+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:15:57.530311+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:57.569225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:57.569226+00:00", "trade", 5.86, 500.0]
["2026-10-02T18:15:58.990436+00:00", "trade", 5.8639, 100.0]
["2026-10-02T18:15:59.092489+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:59.093368+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:00.627406+00:00", "trade", 5.8624, 13.0]
["2026-10-02T18:16:00.853397+00:00", "trade", 5.8628, 36.0]
["2026-10-02T18:16:01.452946+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:16:01.454229+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:01.509324+00:00", "trade", 5.8601, 10.0]
["2026-10-02T18:16:01.664584+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:01.669071+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:02.114529+00:00", "trade", 5.8601, 25.0]
["2026-10-02T18:16:02.431250+00:00", "trade", 5.8658, 50.0]
["2026-10-02T18:16:03.004970+00:00", "trade", 5.865, 3000.0]
["2026-10-02T18:16:03.669716+00:00", "trade", 5.8639, 100.0]
["2026-10-02T18:16:04.107984+00:00", "trade", 5.865, 15.0]
["2026-10-02T18:16:04.936544+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:16:04.936544+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:04.936605+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:05.058751+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:16:05.766677+00:00", "trade", 5.86, 33.0]
["2026-10-02T18:16:05.766710+00:00", "trade", 5.86, 67.0]
["2026-10-02T18:16:05.767803+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:06.090466+00:00", "trade", 5.8628, 2.0]
["2026-10-02T18:16:06.097444+00:00", "trade", 5.8628, 1.0]
["2026-10-02T18:16:06.099810+00:00", "trade", 5.8628, 1.0]
["2026-10-02T18:16:06.102957+00:00", "trade", 5.8628, 2.0]
["2026-10-02T18:16:06.692861+00:00", "trade", 5.8626, 500.0]
["2026-10-02T18:16:07.272084+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.272118+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272119+00:00", "trade", 5.86, 278.0]
["2026-10-02T18:16:07.272120+00:00", "trade", 5.86, 104.0]
["2026-10-02T18:16:07.272122+00:00", "trade", 5.86, 143.0]
["2026-10-02T18:16:07.272125+00:00", "trade", 5.86, 143.0]
["2026-10-02T18:16:07.272126+00:00", "trade", 5.86, 171.0]
["2026-10-02T18:16:07.272129+00:00", "trade", 5.86, 104.0]
["2026-10-02T18:16:07.272129+00:00", "trade", 5.86, 763.0]
["2026-10-02T18:16:07.272133+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272133+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272138+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272141+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:16:07.272141+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:16:07.272142+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:16:07.272144+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272150+00:00", "trade", 5.86, 30.0]
["2026-10-02T18:16:07.272150+00:00", "trade", 5.86, 80.0]
["2026-10-02T18:16:07.272151+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:16:07.272152+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:16:07.272160+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:16:07.272160+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272160+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272160+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:16:07.272168+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:16:07.272168+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:16:07.272168+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:16:07.272345+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.272358+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.272365+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.272368+00:00", "trade", 5.86, 252.0]
["2026-10-02T18:16:07.272372+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.272379+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272386+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272393+00:00", "trade", 5.86, 30.0]
["2026-10-02T18:16:07.272393+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272400+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272407+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272414+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272418+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:16:07.272419+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:16:07.272420+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272424+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272424+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:16:07.272425+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:16:07.272425+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:16:07.272425+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272426+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272426+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272427+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272431+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:16:07.272433+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272435+00:00", "trade", 5.86, 875.0]
["2026-10-02T18:16:07.272438+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272439+00:00", "trade", 5.86, 600.0]
["2026-10-02T18:16:07.272440+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272440+00:00", "trade", 5.86, 597.0]
["2026-10-02T18:16:07.272440+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272445+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:16:07.272447+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272448+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272454+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272462+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272468+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272482+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272489+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272515+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:16:07.272518+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272537+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272539+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272543+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272550+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272557+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272582+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272585+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272589+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272603+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272610+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272623+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272630+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272637+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272644+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272652+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272655+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272658+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272670+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272705+00:00", "trade", 5.86, 48.0]
["2026-10-02T18:16:07.272706+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:16:07.272718+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:16:07.272719+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272722+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272723+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:16:07.272734+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272734+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272734+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272734+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272739+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.272740+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272743+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272743+00:00", "trade", 5.86, 171.0]
["2026-10-02T18:16:07.272743+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:16:07.272747+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.272751+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:07.272766+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.272786+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:16:07.272853+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:16:07.272863+00:00", "trade", 5.86, 1300.0]
["2026-10-02T18:16:07.273253+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.273265+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.273266+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:07.273276+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.273290+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.273353+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.273899+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.274278+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:16:07.274469+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.274528+00:00", "trade", 5.855, 1100.0]
["2026-10-02T18:16:07.275028+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:16:07.275713+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.276485+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.276500+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.276637+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:16:07.280699+00:00", "trade", 5.855, 2200.0]
["2026-10-02T18:16:07.286099+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.364450+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.439334+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:07.808917+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:08.193806+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:16:09.289382+00:00", "trade", 5.8564, 4000.0]
["2026-10-02T18:16:09.907139+00:00", "trade", 5.855, 26.0]
["2026-10-02T18:16:10.102437+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:10.125968+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:10.329393+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:16:10.330608+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:10.331710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:10.499506+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:10.769530+00:00", "trade", 5.8634, 31.0]
["2026-10-02T18:16:11.773084+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:11.773604+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:12.537218+00:00", "trade", 5.855, 229.0]
["2026-10-02T18:16:12.537254+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:16:12.537263+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:16:12.537300+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:16:12.538714+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:16:12.539494+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:12.636150+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:13.819139+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:14.354382+00:00", "trade", 5.8578, 5000.0]
["2026-10-02T18:16:14.717210+00:00", "trade", 5.8602, 2.0]
["2026-10-02T18:16:14.719152+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:14.913852+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:14.952248+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:16.567487+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:16.579713+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:16.587327+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:16.612156+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:16.968557+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:17.158696+00:00", "trade", 5.855, 1000.0]
["2026-10-02T18:16:17.571316+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:17.806677+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:19.057828+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:16:19.978876+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:20.424106+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:16:20.425511+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:20.426684+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:20.690872+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:16:21.171802+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:16:21.430920+00:00", "trade", 5.8633, 100.0]
["2026-10-02T18:16:21.639074+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:16:22.045906+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:16:22.046321+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:22.046342+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:22.281704+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:16:22.408473+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:22.410824+00:00", "trade", 5.855, 1200.0]
["2026-10-02T18:16:22.603613+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:23.307831+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:23.307832+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:16:23.307892+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:23.308845+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:23.309982+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:24.854397+00:00", "trade", 5.8608, 35.0]
["2026-10-02T18:16:25.444685+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:25.612923+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:16:25.614237+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:25.615409+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:26.409840+00:00", "trade", 5.8633, 10.0]
["2026-10-02T18:16:26.520150+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:16:27.233183+00:00", "trade", 5.855, 811.0]
["2026-10-02T18:16:28.636202+00:00", "trade", 5.85, 17.0]
["2026-10-02T18:16:28.638387+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:16:29.790564+00:00", "trade", 5.8596, 2.0]
["2026-10-02T18:16:30.558517+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:30.574996+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:16:30.589383+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:16:30.589413+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:16:30.609368+00:00", "trade", 5.8596, 1.0]
["2026-10-02T18:16:30.629405+00:00", "trade", 5.8585, 33.0]
["2026-10-02T18:16:32.421599+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:32.512492+00:00", "trade", 5.8563, 34.0]
["2026-10-02T18:16:32.512855+00:00", "trade", 5.8563, 1.0]
["2026-10-02T18:16:34.665920+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:34.889700+00:00", "trade", 5.8632, 10.0]
["2026-10-02T18:16:34.890369+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:16:35.017837+00:00", "trade", 5.8586, 625.0]
["2026-10-02T18:16:35.524395+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:35.536692+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:16:35.674562+00:00", "trade", 5.855, 900.0]
["2026-10-02T18:16:36.127925+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:16:36.127950+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:16:37.870721+00:00", "trade", 5.8631, 3.0]
["2026-10-02T18:16:37.930188+00:00", "trade", 5.8593, 100.0]
["2026-10-02T18:16:39.860161+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:16:39.861184+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:16:39.864724+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:16:39.865417+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:39.866036+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:39.866488+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:43.481856+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:16:43.609680+00:00", "trade", 5.8631, 100.0]
["2026-10-02T18:16:45.508113+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:16:45.989720+00:00", "trade", 5.8501, 12000.0]
["2026-10-02T18:16:46.427846+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:46.891713+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:16:46.893672+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:46.894864+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:46.906835+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:16:46.906878+00:00", "trade", 5.855, 1900.0]
["2026-10-02T18:16:47.139327+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:48.864400+00:00", "trade", 5.8584, 36.0]
["2026-10-02T18:16:49.690753+00:00", "trade", 5.855, 1700.0]
["2026-10-02T18:16:49.695903+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:16:49.817442+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:49.855753+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:16:50.029853+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:16:50.033219+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:16:51.183879+00:00", "trade", 5.8599, 2000.0]
["2026-10-02T18:16:53.174700+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:16:53.869517+00:00", "trade", 5.8624, 100.0]
["2026-10-02T18:16:55.810851+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:16:56.623696+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:16:57.347393+00:00", "trade", 5.8582, 3.0]
["2026-10-02T18:16:57.971109+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:16:59.731118+00:00", "trade", 5.855, 600.0]
["2026-10-02T18:17:00.249655+00:00", "trade", 5.8623, 5.0]
["2026-10-02T18:17:00.631402+00:00", "trade", 5.8529, 22.0]
["2026-10-02T18:17:01.937244+00:00", "trade", 5.8583, 200.0]
["2026-10-02T18:17:01.946431+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:01.957400+00:00", "trade", 5.8576, 200.0]
["2026-10-02T18:17:02.735027+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:04.028193+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:17:04.270668+00:00", "trade", 5.8623, 100.0]
["2026-10-02T18:17:05.294552+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:17:05.294572+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:17:05.294605+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:17:05.294613+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:17:05.294628+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:17:05.294643+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:17:05.294785+00:00", "trade", 5.855, 930.0]
["2026-10-02T18:17:05.399272+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:17:06.152972+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:17:06.154366+00:00", "trade", 5.855, 34.0]
["2026-10-02T18:17:06.155438+00:00", "trade", 5.8537, 101.0]
["2026-10-02T18:17:06.200673+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:17:07.973375+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:17:08.067065+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:17:09.090619+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:17:09.940471+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:17:12.025356+00:00", "trade", 5.8599, 72.0]
["2026-10-02T18:17:13.364394+00:00", "trade", 5.8575, 36.0]
["2026-10-02T18:17:13.791533+00:00", "trade", 5.855, 800.0]
["2026-10-02T18:17:14.167692+00:00", "trade", 5.855, 1000.0]
["2026-10-02T18:17:16.710308+00:00", "trade", 5.8622, 100.0]
["2026-10-02T18:17:18.233279+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:17:18.548280+00:00", "trade", 5.85, 39.0]
["2026-10-02T18:17:18.606844+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:17:19.745479+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:17:20.585156+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:17:21.151375+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:17:21.411480+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:17:21.737593+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:17:22.229571+00:00", "trade", 5.8535, 6.0]
["2026-10-02T18:17:22.236642+00:00", "trade", 5.855, 7.0]
["2026-10-02T18:17:22.247133+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:17:24.508144+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:17:24.508520+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:24.745177+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:17:24.745185+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:17:24.745310+00:00", "trade", 5.855, 7499.0]
["2026-10-02T18:17:24.751362+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:17:25.665395+00:00", "trade", 5.8561, 17.0]
["2026-10-02T18:17:25.665763+00:00", "trade", 5.8561, 1.0]
["2026-10-02T18:17:27.655067+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:17:27.656405+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:27.796488+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:27.828467+00:00", "trade", 5.8538, 400.0]
["2026-10-02T18:17:28.064260+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:17:28.592891+00:00", "trade", 5.8586, 10.0]
["2026-10-02T18:17:28.989244+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:17:29.242100+00:00", "trade", 5.855, 280.0]
["2026-10-02T18:17:30.633404+00:00", "trade", 5.855, 14.0]
["2026-10-02T18:17:31.170969+00:00", "trade", 5.855, 1100.0]
["2026-10-02T18:17:31.537284+00:00", "trade", 5.8567, 199.0]
["2026-10-02T18:17:32.288780+00:00", "trade", 5.8582, 1000.0]
["2026-10-02T18:17:34.006377+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:17:34.007036+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:17:34.495219+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:17:34.613372+00:00", "trade", 5.8586, 1.0]
["2026-10-02T18:17:35.090111+00:00", "trade", 5.8586, 1.0]
["2026-10-02T18:17:36.038928+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:36.039408+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:36.111438+00:00", "trade", 5.8577, 5.0]
["2026-10-02T18:17:36.275503+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:36.275537+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:36.430446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:36.472356+00:00", "trade", 5.8568, 2.0]
["2026-10-02T18:17:36.473116+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:36.478650+00:00", "trade", 5.8568, 1.0]
["2026-10-02T18:17:36.481692+00:00", "trade", 5.8568, 1.0]
["2026-10-02T18:17:36.969353+00:00", "trade", 5.8592, 1.0]
["2026-10-02T18:17:37.062438+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:17:37.595400+00:00", "trade", 5.8568, 36.0]
["2026-10-02T18:17:37.860976+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:37.901414+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:39.781613+00:00", "trade", 5.8599, 300.0]
["2026-10-02T18:17:39.981976+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:40.061280+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:40.395593+00:00", "trade", 5.8538, 1.0]
["2026-10-02T18:17:40.572674+00:00", "trade", 5.8538, 2.0]
["2026-10-02T18:17:40.695120+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:40.917760+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:41.219560+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:17:41.650087+00:00", "trade", 5.8592, 1000.0]
["2026-10-02T18:17:46.185003+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:17:46.256803+00:00", "trade", 5.8559, 2.0]
["2026-10-02T18:17:46.529478+00:00", "trade", 5.8562, 2.0]
["2026-10-02T18:17:46.750952+00:00", "trade", 5.8586, 1.0]
["2026-10-02T18:17:46.785830+00:00", "trade", 5.8586, 84.0]
["2026-10-02T18:17:47.410950+00:00", "trade", 5.85, 800.0]
["2026-10-02T18:17:47.703805+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:17:47.889941+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:17:48.029573+00:00", "trade", 5.8587, 1.0]
["2026-10-02T18:17:49.076541+00:00", "trade", 5.8595, 14.0]
["2026-10-02T18:17:49.104679+00:00", "trade", 5.8561, 6.0]
["2026-10-02T18:17:49.185818+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:52.951523+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:17:52.951565+00:00", "trade", 5.855, 2400.0]
["2026-10-02T18:17:52.951874+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:17:52.951912+00:00", "trade", 5.855, 181.0]
["2026-10-02T18:17:52.951930+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:17:52.951994+00:00", "trade", 5.855, 2400.0]
["2026-10-02T18:17:52.952532+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:17:53.795354+00:00", "trade", 5.8548, 100.0]
["2026-10-02T18:17:54.020638+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:54.499906+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:54.656936+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:54.670828+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:55.347615+00:00", "trade", 5.8593, 20.0]
["2026-10-02T18:17:55.796032+00:00", "trade", 5.85, 62.0]
["2026-10-02T18:17:55.926255+00:00", "trade", 5.855, 553.0]
["2026-10-02T18:17:56.288924+00:00", "trade", 5.855, 19.0]
["2026-10-02T18:17:56.416063+00:00", "trade", 5.8501, 600.0]
["2026-10-02T18:17:56.877828+00:00", "trade", 5.855, 18.0]
["2026-10-02T18:17:56.892823+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:17:56.992619+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:17:57.082608+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:57.084904+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:57.164381+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:17:57.164382+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:17:57.915071+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:17:57.918880+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:17:58.202758+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:17:58.650068+00:00", "trade", 5.8615, 13.0]
["2026-10-02T18:17:59.558549+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:59.718147+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:17:59.982716+00:00", "trade", 5.86, 215.0]
["2026-10-02T18:17:59.982741+00:00", "trade", 5.86, 285.0]
["2026-10-02T18:17:59.982751+00:00", "trade", 5.855, 215.0]
["2026-10-02T18:17:59.982760+00:00", "trade", 5.855, 285.0]
["2026-10-02T18:17:59.983087+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:17:59.983176+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:00.161065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:00.635405+00:00", "trade", 5.8548, 13.0]
["2026-10-02T18:18:01.338311+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:18:01.338320+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:18:01.453399+00:00", "trade", 5.8557, 35.0]
["2026-10-02T18:18:02.253838+00:00", "trade", 5.85, 44.0]
["2026-10-02T18:18:02.253915+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:02.254384+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:02.411251+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:02.593385+00:00", "trade", 5.85, 215.0]
["2026-10-02T18:18:03.456323+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:03.684914+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:18:03.948005+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:18:03.990241+00:00", "trade", 5.855, 925.0]
["2026-10-02T18:18:03.990304+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:03.990375+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:03.990435+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:03.990495+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:03.990557+00:00", "trade", 5.855, 2300.0]
["2026-10-02T18:18:03.995955+00:00", "trade", 5.855, 1600.0]
["2026-10-02T18:18:03.996641+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:03.997098+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:04.006259+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:18:04.006260+00:00", "trade", 5.855, 975.0]
["2026-10-02T18:18:04.006925+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:04.047706+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:18:04.047709+00:00", "trade", 5.855, 3800.0]
["2026-10-02T18:18:04.047709+00:00", "trade", 5.855, 900.0]
["2026-10-02T18:18:04.048842+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:04.048849+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:04.189372+00:00", "trade", 5.8549, 1.0]
["2026-10-02T18:18:04.602442+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:05.175172+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:05.221093+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:05.474051+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:05.607194+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:05.610140+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:05.631939+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:05.651218+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:06.438042+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:18:07.020419+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:07.807621+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:07.837607+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:08.099875+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:08.284024+00:00", "trade", 5.86, 350.0]
["2026-10-02T18:18:08.565180+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:08.565181+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:18:09.709710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:09.710247+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:09.833340+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:10.461364+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:18:10.461373+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:18:11.339202+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:11.530786+00:00", "trade", 5.85, 900.0]
["2026-10-02T18:18:11.533610+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:11.534789+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:11.770413+00:00", "trade", 5.8544, 3.0]
["2026-10-02T18:18:11.785265+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:12.407115+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:18:12.544456+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:13.062206+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:13.111088+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:13.117092+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:13.249952+00:00", "trade", 5.8612, 100.0]
["2026-10-02T18:18:13.566787+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:18:13.592455+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:13.627158+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:18:13.948075+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:13.998221+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:14.021016+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:14.186488+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:14.369698+00:00", "trade", 5.8612, 11.0]
["2026-10-02T18:18:14.370393+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:14.666173+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:16.659458+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:17.123286+00:00", "trade", 5.8544, 25.0]
["2026-10-02T18:18:17.362254+00:00", "trade", 5.855, 7.0]
["2026-10-02T18:18:18.909104+00:00", "trade", 5.8544, 25.0]
["2026-10-02T18:18:19.238563+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:18:19.238571+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:18:21.778217+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:22.564654+00:00", "trade", 5.8501, 25.0]
["2026-10-02T18:18:22.738405+00:00", "trade", 5.855, 87.0]
["2026-10-02T18:18:24.284942+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:18:24.650136+00:00", "trade", 5.8612, 22.0]
["2026-10-02T18:18:25.308390+00:00", "trade", 5.8542, 35.0]
["2026-10-02T18:18:25.498763+00:00", "trade", 5.8577, 17.0]
["2026-10-02T18:18:25.684729+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:26.000034+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:18:26.522721+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:26.570628+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:26.618270+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:26.670753+00:00", "trade", 5.855, 121.0]
["2026-10-02T18:18:26.845546+00:00", "trade", 5.86, 79.0]
["2026-10-02T18:18:26.845559+00:00", "trade", 5.855, 79.0]
["2026-10-02T18:18:26.845586+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:18:26.845602+00:00", "trade", 5.855, 99.0]
["2026-10-02T18:18:26.845804+00:00", "trade", 5.855, 107.0]
["2026-10-02T18:18:26.845935+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:27.259571+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:18:27.451387+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:18:27.454412+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:27.555777+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:29.219056+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:18:29.330494+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:18:29.344777+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:29.344779+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:30.637399+00:00", "trade", 5.8546, 17.0]
["2026-10-02T18:18:30.711164+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:18:31.108622+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:18:31.130455+00:00", "trade", 5.86, 92.0]
["2026-10-02T18:18:31.131241+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:32.210765+00:00", "trade", 5.8542, 3.0]
["2026-10-02T18:18:32.211414+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:18:32.214760+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:32.473265+00:00", "trade", 5.8577, 1.0]
["2026-10-02T18:18:36.750127+00:00", "trade", 5.8541, 3.0]
["2026-10-02T18:18:37.708952+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:18:39.262263+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:41.799005+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:18:41.925656+00:00", "trade", 5.8545, 1.0]
["2026-10-02T18:18:41.954475+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:42.035356+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:42.036357+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:42.932041+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:42.991974+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:18:43.639044+00:00", "trade", 5.8558, 27.0]
["2026-10-02T18:18:44.571024+00:00", "trade", 5.8609, 10.0]
["2026-10-02T18:18:45.532138+00:00", "trade", 5.8583, 100.0]
["2026-10-02T18:18:45.620844+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:18:46.106073+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:46.106607+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:18:46.174569+00:00", "trade", 5.8566, 700.0]
["2026-10-02T18:18:46.450983+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:18:46.862365+00:00", "trade", 5.855, 42.0]
["2026-10-02T18:18:47.207071+00:00", "trade", 5.8547, 6.0]
["2026-10-02T18:18:48.170520+00:00", "trade", 5.8547, 63.0]
["2026-10-02T18:18:48.170885+00:00", "trade", 5.8547, 1.0]
["2026-10-02T18:18:48.497738+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:48.864396+00:00", "trade", 5.8549, 35.0]
["2026-10-02T18:18:49.183560+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:50.015268+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:18:50.015283+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:18:50.423735+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:51.394003+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:51.395025+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:53.024699+00:00", "trade", 5.8558, 3.0]
["2026-10-02T18:18:53.264740+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:53.265766+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:18:53.457331+00:00", "trade", 5.855, 229.0]
["2026-10-02T18:18:54.025027+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:56.081384+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:18:56.081589+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:18:56.081672+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:18:56.372805+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:18:57.409662+00:00", "trade", 5.8605, 23.0]
["2026-10-02T18:19:00.639401+00:00", "trade", 5.8535, 3.0]
["2026-10-02T18:19:01.271846+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:01.552039+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:19:01.552078+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:19:01.553490+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:03.233872+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:03.233879+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:03.430846+00:00", "trade", 5.8605, 100.0]
["2026-10-02T18:19:03.437428+00:00", "trade", 5.8605, 2.0]
["2026-10-02T18:19:03.867385+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:19:04.110896+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:19:04.734959+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:19:04.749174+00:00", "trade", 5.86, 14.0]
["2026-10-02T18:19:04.749193+00:00", "trade", 5.855, 14.0]
["2026-10-02T18:19:04.749308+00:00", "trade", 5.855, 486.0]
["2026-10-02T18:19:05.679550+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:19:05.864731+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:19:05.957133+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:19:08.334786+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:09.701658+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:19:09.701658+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:19:09.702510+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:13.261205+00:00", "trade", 5.8531, 300.0]
["2026-10-02T18:19:13.364388+00:00", "trade", 5.8545, 36.0]
["2026-10-02T18:19:14.186361+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:19:16.621256+00:00", "trade", 5.8565, 1028.0]
["2026-10-02T18:19:19.045548+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:19:21.769237+00:00", "trade", 5.8575, 100.0]
["2026-10-02T18:19:22.870518+00:00", "trade", 5.855, 2876.0]
["2026-10-02T18:19:23.994793+00:00", "trade", 5.85, 99.0]
["2026-10-02T18:19:24.230735+00:00", "trade", 5.85, 1200.0]
["2026-10-02T18:19:26.236760+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:19:26.236763+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:26.236780+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:19:26.432194+00:00", "trade", 5.8583, 72.0]
["2026-10-02T18:19:26.720034+00:00", "trade", 5.8563, 23.0]
["2026-10-02T18:19:27.829376+00:00", "trade", 5.8543, 3.0]
["2026-10-02T18:19:29.840387+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:19:29.840759+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:19:30.566759+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:19:30.641396+00:00", "trade", 5.8535, 8.0]
["2026-10-02T18:19:32.210044+00:00", "trade", 5.8602, 200.0]
["2026-10-02T18:19:32.746531+00:00", "trade", 5.8558, 4.0]
["2026-10-02T18:19:36.645890+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:19:37.531927+00:00", "trade", 5.85, 800.0]
["2026-10-02T18:19:37.787195+00:00", "trade", 5.855, 3.0]
["2026-10-02T18:19:37.970934+00:00", "trade", 5.8559, 5.0]
["2026-10-02T18:19:39.134835+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:19:39.277769+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:19:41.059792+00:00", "trade", 5.855, 33.0]
["2026-10-02T18:19:41.059808+00:00", "trade", 5.85, 33.0]
["2026-10-02T18:19:42.951774+00:00", "trade", 5.8598, 10.0]
["2026-10-02T18:19:42.967344+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:19:44.186038+00:00", "trade", 5.8575, 49.0]
["2026-10-02T18:19:44.368385+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:19:44.663631+00:00", "trade", 5.85, 4.0]
["2026-10-02T18:19:44.663640+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:19:45.200150+00:00", "trade", 5.8601, 200.0]
["2026-10-02T18:19:45.312575+00:00", "trade", 5.8541, 2.0]
["2026-10-02T18:19:45.882488+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:19:45.882851+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:46.723436+00:00", "trade", 5.8601, 3.0]
["2026-10-02T18:19:47.064024+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:48.874418+00:00", "trade", 5.86, 1000.0]
["2026-10-02T18:19:48.892778+00:00", "trade", 5.85, 700.0]
["2026-10-02T18:19:50.060810+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:50.105597+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:51.224688+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:19:51.235488+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:19:51.464499+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:51.624433+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:19:52.228377+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:52.228648+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:52.228655+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:52.354679+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:52.405353+00:00", "trade", 5.855, 69.0]
["2026-10-02T18:19:53.027671+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:53.030005+00:00", "trade", 5.855, 125.0]
["2026-10-02T18:19:53.842340+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:19:54.044708+00:00", "trade", 5.8571, 18.0]
["2026-10-02T18:19:54.045722+00:00", "trade", 5.8541, 6.0]
["2026-10-02T18:19:54.341476+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:19:54.726189+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:55.689491+00:00", "trade", 5.8541, 1.0]
["2026-10-02T18:19:57.035911+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:19:57.510774+00:00", "trade", 5.8599, 50.0]
["2026-10-02T18:19:57.570269+00:00", "trade", 5.8554, 100.0]
["2026-10-02T18:19:57.915108+00:00", "trade", 5.86, 3400.0]
["2026-10-02T18:19:58.254752+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:58.512803+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:19:58.520358+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:19:59.283511+00:00", "trade", 5.8558, 30.0]
["2026-10-02T18:20:00.643399+00:00", "trade", 5.8567, 9.0]
["2026-10-02T18:20:00.970206+00:00", "trade", 5.8547, 41.0]
["2026-10-02T18:20:01.147922+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:01.554630+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:20:01.590146+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:02.032984+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:02.032991+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:02.033306+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:03.139159+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:20:03.248154+00:00", "trade", 5.8567, 12.0]
["2026-10-02T18:20:03.797454+00:00", "trade", 5.855, 16.0]
["2026-10-02T18:20:04.043595+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:20:04.084836+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:20:04.415253+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:20:04.890479+00:00", "trade", 5.8551, 1.0]
["2026-10-02T18:20:04.896283+00:00", "trade", 5.8551, 8.0]
["2026-10-02T18:20:06.930618+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:20:06.931345+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:20:06.931434+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:07.223754+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:20:07.223756+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:20:08.008565+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:08.012425+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:20:08.084848+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:08.974167+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:09.529822+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:20:10.126464+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:20:10.314279+00:00", "trade", 5.855, 363.0]
["2026-10-02T18:20:12.953442+00:00", "trade", 5.855, 105.0]
["2026-10-02T18:20:12.954030+00:00", "trade", 5.85, 57.0]
["2026-10-02T18:20:12.956104+00:00", "trade", 5.85, 48.0]
["2026-10-02T18:20:13.708999+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:14.619333+00:00", "trade", 5.855, 150.0]
["2026-10-02T18:20:14.619398+00:00", "trade", 5.85, 150.0]
["2026-10-02T18:20:14.787023+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:14.797783+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:15.442282+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:20:15.501527+00:00", "trade", 5.8543, 16.0]
["2026-10-02T18:20:16.035243+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:16.035250+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:16.143191+00:00", "trade", 5.8598, 1000.0]
["2026-10-02T18:20:18.292400+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:20:18.490378+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:18.501402+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:21.079126+00:00", "trade", 5.8577, 3.0]
["2026-10-02T18:20:21.630683+00:00", "trade", 5.8543, 200.0]
["2026-10-02T18:20:22.047611+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:22.261258+00:00", "trade", 5.855, 458.0]
["2026-10-02T18:20:22.261271+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:20:22.261274+00:00", "trade", 5.855, 7.0]
["2026-10-02T18:20:22.261281+00:00", "trade", 5.855, 7.0]
["2026-10-02T18:20:22.261330+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:20:22.264722+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:20:22.312917+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:20:22.537661+00:00", "trade", 5.855, 1675.0]
["2026-10-02T18:20:24.517546+00:00", "trade", 5.8586, 1.0]
["2026-10-02T18:20:24.591579+00:00", "trade", 5.8586, 341.0]
["2026-10-02T18:20:25.304461+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:20:27.004396+00:00", "trade", 5.8562, 1000.0]
["2026-10-02T18:20:28.269358+00:00", "trade", 5.8548, 2.0]
["2026-10-02T18:20:28.278187+00:00", "trade", 5.8548, 1.0]
["2026-10-02T18:20:28.281315+00:00", "trade", 5.8548, 3.0]
["2026-10-02T18:20:28.285207+00:00", "trade", 5.8548, 5.0]
["2026-10-02T18:20:30.645399+00:00", "trade", 5.8547, 9.0]
["2026-10-02T18:20:30.684812+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:30.924803+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:20:32.828434+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.574312+00:00", "trade", 5.86, 18.0]
["2026-10-02T18:20:34.574328+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.574766+00:00", "trade", 5.86, 27.0]
["2026-10-02T18:20:34.574770+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:20:34.575167+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.575240+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.575605+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.581985+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.582446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.780222+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:34.831182+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:20:35.211920+00:00", "trade", 5.8595, 16.0]
["2026-10-02T18:20:35.217497+00:00", "trade", 5.8595, 14.0]
["2026-10-02T18:20:35.220201+00:00", "trade", 5.8595, 1.0]
["2026-10-02T18:20:35.307656+00:00", "trade", 5.86, 27.0]
["2026-10-02T18:20:35.308006+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:35.388380+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:35.576895+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:20:35.577006+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:35.577030+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:35.577203+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:35.577287+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:35.577344+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:35.577738+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:37.910764+00:00", "trade", 5.855, 1200.0]
["2026-10-02T18:20:38.093278+00:00", "trade", 5.86, 308.0]
["2026-10-02T18:20:38.094015+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:38.094119+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:38.113436+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:38.123192+00:00", "trade", 5.86, 365.0]
["2026-10-02T18:20:39.075910+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:40.744076+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:41.409571+00:00", "trade", 5.85, 4612.0]
["2026-10-02T18:20:41.856033+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:42.776069+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:20:42.776762+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:43.586737+00:00", "trade", 5.855, 3.0]
["2026-10-02T18:20:44.571466+00:00", "trade", 5.8543, 3.0]
["2026-10-02T18:20:44.990190+00:00", "trade", 5.8543, 4.0]
["2026-10-02T18:20:44.996363+00:00", "trade", 5.8543, 1.0]
["2026-10-02T18:20:46.569691+00:00", "trade", 5.8591, 10.0]
["2026-10-02T18:20:47.889701+00:00", "trade", 5.8549, 2.0]
["2026-10-02T18:20:47.986133+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:48.171363+00:00", "trade", 5.8544, 37.0]
["2026-10-02T18:20:49.174194+00:00", "trade", 5.8597, 41.0]
["2026-10-02T18:20:49.689288+00:00", "trade", 5.8501, 1000.0]
["2026-10-02T18:20:49.819058+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:20:50.444314+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:20:50.444314+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:20:50.648779+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:51.292943+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:20:51.297761+00:00", "trade", 5.855, 1858.0]
["2026-10-02T18:20:51.297830+00:00", "trade", 5.855, 642.0]
["2026-10-02T18:20:51.298680+00:00", "trade", 5.855, 1216.0]
["2026-10-02T18:20:53.353543+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:20:53.369028+00:00", "trade", 5.855, 176.0]
["2026-10-02T18:20:53.653520+00:00", "trade", 5.8566, 308.0]
["2026-10-02T18:20:53.670811+00:00", "trade", 5.855, 1000.0]
["2026-10-02T18:20:53.787537+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:20:53.787571+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:20:53.787593+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:20:53.787601+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:20:53.789132+00:00", "trade", 5.855, 328.0]
["2026-10-02T18:20:53.800686+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:20:55.408079+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:56.749320+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:57.546000+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:20:58.815323+00:00", "trade", 5.8524, 1.0]
["2026-10-02T18:21:00.647403+00:00", "trade", 5.8536, 16.0]
["2026-10-02T18:21:01.047710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:01.048441+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:01.785696+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:01.785697+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:01.976205+00:00", "trade", 5.8565, 365.0]
["2026-10-02T18:21:02.015544+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:03.372410+00:00", "trade", 5.8538, 500.0]
["2026-10-02T18:21:03.736526+00:00", "trade", 5.855, 16.0]
["2026-10-02T18:21:03.871385+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:21:03.873380+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.031320+00:00", "trade", 5.8539, 1.0]
["2026-10-02T18:21:04.037592+00:00", "trade", 5.8539, 1.0]
["2026-10-02T18:21:04.118626+00:00", "trade", 5.8558, 33.0]
["2026-10-02T18:21:04.689036+00:00", "trade", 5.85, 12.0]
["2026-10-02T18:21:05.533212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:05.643792+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:09.930911+00:00", "trade", 5.8545, 200.0]
["2026-10-02T18:21:11.024753+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:11.340933+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:11.360266+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:11.366569+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:11.366989+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:21:11.372213+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:11.372336+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:11.372540+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:11.372881+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:11.372889+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:11.372966+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:11.493296+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:11.726538+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.167957+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.324148+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.324212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.324262+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.616837+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.767805+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:13.054393+00:00", "trade", 5.855, 7.0]
["2026-10-02T18:21:13.056088+00:00", "trade", 5.8541, 4.0]
["2026-10-02T18:21:13.057194+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:13.128892+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:13.209453+00:00", "trade", 5.8588, 1000.0]
["2026-10-02T18:21:13.216407+00:00", "trade", 5.8588, 600.0]
["2026-10-02T18:21:13.219371+00:00", "trade", 5.8588, 200.0]
["2026-10-02T18:21:13.726553+00:00", "trade", 5.8558, 90.0]
["2026-10-02T18:21:13.771274+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:13.771327+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:13.771440+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:15.187498+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:15.341924+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:15.543112+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:17.096108+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:17.142647+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:17.367570+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:18.032189+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:18.741472+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:18.742283+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:21:18.928110+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:19.304449+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:19.304509+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:19.305745+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:21:19.308395+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:19.308397+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:19.308764+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:19.520283+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:19.520330+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:19.872205+00:00", "trade", 5.8543, 8.0]
["2026-10-02T18:21:19.872570+00:00", "trade", 5.8543, 1.0]
["2026-10-02T18:21:20.276163+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:21:20.658113+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:21:21.282633+00:00", "trade", 5.8535, 500.0]
["2026-10-02T18:21:22.540997+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:21:24.450960+00:00", "trade", 5.85, 1200.0]
["2026-10-02T18:21:24.575840+00:00", "trade", 5.8544, 500.0]
["2026-10-02T18:21:25.054304+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:21:25.087078+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:28.292143+00:00", "trade", 5.8534, 2000.0]
["2026-10-02T18:21:28.299943+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:21:28.300792+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:28.670008+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.071856+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.400396+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:21:30.400527+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:21:30.404039+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:30.411679+00:00", "trade", 5.851, 630.0]
["2026-10-02T18:21:30.412349+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.412973+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.413252+00:00", "trade", 5.851, 210.0]
["2026-10-02T18:21:30.413952+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:30.413959+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:30.418115+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.418120+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:21:30.599065+00:00", "trade", 5.855, 150.0]
["2026-10-02T18:21:30.619982+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.626625+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.649402+00:00", "trade", 5.853, 9.0]
["2026-10-02T18:21:30.701522+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:21:31.063223+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:21:31.063613+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:31.167477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:31.269935+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:31.551315+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:31.721799+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.038681+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.039080+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.395876+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.442621+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.442663+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.997351+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.128799+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.129219+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.271937+00:00", "trade", 5.8535, 150.0]
["2026-10-02T18:21:33.324971+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.696220+00:00", "trade", 5.8535, 500.0]
["2026-10-02T18:21:33.744806+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:33.744859+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.745373+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.745787+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.746895+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.810410+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.925094+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:21:35.222273+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:21:35.222281+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:21:35.222307+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:21:35.235165+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:35.487875+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:35.947733+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:21:36.328363+00:00", "trade", 5.8543, 38.0]
["2026-10-02T18:21:36.391586+00:00", "trade", 5.85, 700.0]
["2026-10-02T18:21:36.992514+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:37.539056+00:00", "trade", 5.855, 341.0]
["2026-10-02T18:21:37.731527+00:00", "trade", 5.8542, 100.0]
["2026-10-02T18:21:38.802265+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:21:39.351135+00:00", "trade", 5.8501, 3000.0]
["2026-10-02T18:21:40.552679+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:40.770857+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:40.883243+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:40.883650+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:40.927653+00:00", "trade", 5.8501, 3000.0]
["2026-10-02T18:21:40.970013+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:41.027923+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:42.454410+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:42.454471+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:43.426066+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:21:43.426412+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:43.696253+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:44.011890+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:44.012259+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:44.013444+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:44.227904+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:44.707651+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:44.707709+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:45.006627+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:45.006674+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:45.538957+00:00", "trade", 5.855, 16.0]
["2026-10-02T18:21:45.560364+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:21:45.669334+00:00", "trade", 5.8528, 6.0]
["2026-10-02T18:21:45.677311+00:00", "trade", 5.8528, 1.0]
["2026-10-02T18:21:45.679121+00:00", "trade", 5.8528, 1.0]
["2026-10-02T18:21:46.052816+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:46.265778+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:46.268778+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:46.324363+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:46.426196+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:47.157709+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:21:47.680432+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:48.227784+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:48.875360+00:00", "trade", 5.8536, 36.0]
["2026-10-02T18:21:49.082274+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:49.082815+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:49.082988+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:49.360475+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:49.411217+00:00", "trade", 5.8528, 1.0]
["2026-10-02T18:21:49.772478+00:00", "trade", 5.8501, 150.0]
["2026-10-02T18:21:49.773070+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:50.136692+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:50.248987+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:21:50.349803+00:00", "trade", 5.854, 2.0]
["2026-10-02T18:21:51.750057+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:51.833970+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:52.323591+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:21:53.600826+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:53.768198+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:54.105990+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:54.267511+00:00", "trade", 5.8537, 1.0]
["2026-10-02T18:21:54.722893+00:00", "trade", 5.8577, 3.0]
["2026-10-02T18:21:55.108434+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:56.042775+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:56.339688+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:56.584780+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:56.587425+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:56.631335+00:00", "trade", 5.85, 1300.0]
["2026-10-02T18:21:56.866283+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:56.889830+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:56.952294+00:00", "trade", 5.855, 75.0]
["2026-10-02T18:21:56.952327+00:00", "trade", 5.85, 75.0]
["2026-10-02T18:21:57.477511+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:21:57.477524+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:21:57.477915+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:57.631220+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:57.720835+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:21:57.720837+00:00", "trade", 5.855, 2500.0]
["2026-10-02T18:21:57.720837+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:21:57.720837+00:00", "trade", 5.86, 2901.0]
["2026-10-02T18:21:57.720839+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:57.721297+00:00", "trade", 5.855, 21.0]
["2026-10-02T18:21:57.721328+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:57.721345+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:57.721752+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:57.722728+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:58.352016+00:00", "trade", 5.8533, 4.0]
["2026-10-02T18:22:00.651398+00:00", "trade", 5.8535, 17.0]
["2026-10-02T18:22:01.057344+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:03.134323+00:00", "trade", 5.854, 5.0]
["2026-10-02T18:22:03.154769+00:00", "trade", 5.854, 1.0]
["2026-10-02T18:22:03.264416+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:22:03.265158+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:03.265456+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:22:03.265846+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:03.272650+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:03.272653+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:22:03.273141+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:03.677150+00:00", "trade", 5.855, 18.0]
["2026-10-02T18:22:04.429839+00:00", "trade", 5.8588, 1.0]
["2026-10-02T18:22:06.399522+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:22:06.400675+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:22:06.401776+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:22:07.144975+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:22:08.032004+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:08.032917+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:08.440816+00:00", "trade", 5.8577, 527.0]
["2026-10-02T18:22:08.441605+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:22:09.076752+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:09.077226+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:09.424424+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:22:09.424835+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:10.081552+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:10.186177+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:10.345820+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:10.478614+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:22:10.831079+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:22:10.831842+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:10.881618+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:22:10.882403+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:11.049261+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:11.731072+00:00", "trade", 5.8599, 5.0]
["2026-10-02T18:22:12.531413+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:12.698652+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:12.753757+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:13.041205+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:13.047240+00:00", "trade", 5.8501, 25.0]
["2026-10-02T18:22:13.079310+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:13.146361+00:00", "trade", 5.855, 12.0]
["2026-10-02T18:22:13.311698+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:13.312439+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:13.861161+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:22:14.911643+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:22:15.529607+00:00", "trade", 5.8577, 100.0]
["2026-10-02T18:22:16.144257+00:00", "trade", 5.8536, 3.0]
["2026-10-02T18:22:16.329168+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:22:16.329202+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:22:19.144242+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:20.087420+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:20.134053+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:20.667408+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:21.527413+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:22:22.304749+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:22:22.312900+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:22.344227+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:23.838546+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:23.838924+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:23.853215+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:24.054929+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:22:24.055361+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:22:24.055364+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:24.055507+00:00", "trade", 5.855, 112.0]
["2026-10-02T18:22:24.055826+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:24.056390+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:22:24.084674+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:22:24.085041+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:24.261313+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:24.381157+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:24.407226+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:24.524408+00:00", "trade", 5.8536, 38.0]
["2026-10-02T18:22:26.411868+00:00", "trade", 5.8577, 100.0]
["2026-10-02T18:22:28.378111+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:28.449589+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:29.662112+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:29.997104+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:30.059439+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:30.653404+00:00", "trade", 5.8553, 3.0]
["2026-10-02T18:22:33.023161+00:00", "trade", 5.8522, 25.0]
["2026-10-02T18:22:33.023993+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:22:33.105779+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:33.215763+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:22:33.215778+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:22:33.881745+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:22:33.957609+00:00", "trade", 5.855, 3.0]
["2026-10-02T18:22:34.134367+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:34.134881+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:34.191724+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:34.339827+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:34.371811+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:22:34.371817+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:34.371819+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:22:34.386310+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:22:34.641600+00:00", "trade", 5.854, 8.0]
["2026-10-02T18:22:34.679319+00:00", "trade", 5.8505, 90.0]
["2026-10-02T18:22:34.733306+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:22:36.375294+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:22:37.747624+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:22:39.979358+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:22:39.980022+00:00", "trade", 5.855, 77.0]
["2026-10-02T18:22:39.990398+00:00", "trade", 5.8574, 13.0]
["2026-10-02T18:22:40.076958+00:00", "trade", 5.853, 196.0]
["2026-10-02T18:22:40.371286+00:00", "trade", 5.8574, 500.0]
["2026-10-02T18:22:40.730810+00:00", "trade", 5.8501, 5000.0]
["2026-10-02T18:22:41.289590+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:22:41.465711+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:22:41.468122+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:22:41.468124+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:41.871513+00:00", "trade", 5.85, 444.0]
["2026-10-02T18:22:43.587360+00:00", "trade", 5.8536, 3.0]
["2026-10-02T18:22:44.931173+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:44.946744+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:45.836659+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:22:45.836671+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:22:45.836671+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:51.727237+00:00", "trade", 5.8573, 100.0]
["2026-10-02T18:22:51.965999+00:00", "trade", 5.8524, 1.0]
["2026-10-02T18:22:53.036218+00:00", "trade", 5.8558, 65.0]
["2026-10-02T18:22:53.941494+00:00", "trade", 5.86, 283.0]
["2026-10-02T18:22:53.941511+00:00", "trade", 5.855, 283.0]
["2026-10-02T18:22:53.941541+00:00", "trade", 5.86, 117.0]
["2026-10-02T18:22:53.941556+00:00", "trade", 5.855, 117.0]
["2026-10-02T18:22:54.579201+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:22:54.579203+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:22:55.229785+00:00", "trade", 5.8553, 1.0]
["2026-10-02T18:22:55.293887+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:22:55.652679+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:22:55.653972+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:22:56.022667+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:22:56.330355+00:00", "trade", 5.8534, 2.0]
["2026-10-02T18:22:58.234980+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:22:58.828303+00:00", "trade", 5.8599, 669.0]
["2026-10-02T18:22:58.936752+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:23:00.655401+00:00", "trade", 5.8535, 5.0]
["2026-10-02T18:23:01.316383+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:23:02.090239+00:00", "trade", 5.8572, 20.0]
["2026-10-02T18:23:02.305333+00:00", "trade", 5.85, 3950.0]
["2026-10-02T18:23:02.397049+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:23:03.630480+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:23:05.397858+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:06.466474+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:06.466892+00:00", "trade", 5.855, 71.0]
["2026-10-02T18:23:06.466925+00:00", "trade", 5.855, 39.0]
["2026-10-02T18:23:06.472133+00:00", "trade", 5.855, 700.0]
["2026-10-02T18:23:06.472177+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:23:06.472360+00:00", "trade", 5.855, 700.0]
["2026-10-02T18:23:06.472551+00:00", "trade", 5.855, 741.0]
["2026-10-02T18:23:06.472819+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:06.475358+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:23:06.478246+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:23:06.526178+00:00", "trade", 5.855, 171.0]
["2026-10-02T18:23:06.526604+00:00", "trade", 5.855, 700.0]
["2026-10-02T18:23:06.527321+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:06.527361+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:06.597122+00:00", "trade", 5.855, 155.0]
["2026-10-02T18:23:07.046388+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:23:07.424832+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:23:07.814195+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:07.814332+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.202148+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.203983+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.204065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.206333+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.208046+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.209976+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.210027+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.210534+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.229609+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.326346+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.326879+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.330139+00:00", "trade", 5.8531, 1.0]
["2026-10-02T18:23:08.362191+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.362722+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.479146+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.568689+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.632619+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.633186+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.709768+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.736381+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:08.912486+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:09.003127+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:09.191065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:09.197642+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:09.357739+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:09.655396+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:09.699298+00:00", "trade", 5.8539, 100.0]
["2026-10-02T18:23:09.715492+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:23:09.972872+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:23:10.073471+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:23:10.093682+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:10.339084+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:10.339648+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:10.354205+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:10.389944+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:23:10.576289+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:10.576693+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:10.713735+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:11.025394+00:00", "trade", 5.8532, 37.0]
["2026-10-02T18:23:11.386779+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:23:11.520170+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:11.543992+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:12.130568+00:00", "trade", 5.8569, 100.0]
["2026-10-02T18:23:12.329937+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:12.460353+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:23:12.479676+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:12.524193+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:12.844198+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:12.947188+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:12.947329+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:12.948026+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:12.951544+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:12.951645+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:13.149626+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:13.150004+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:13.199802+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:13.256202+00:00", "trade", 5.855, 117.0]
["2026-10-02T18:23:13.337013+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:13.414803+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:13.904462+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:13.904927+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:23:13.905507+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:23:13.906259+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:13.909211+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:14.120667+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:14.120870+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:14.275179+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:23:14.276472+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:23:14.281633+00:00", "trade", 5.855, 700.0]
["2026-10-02T18:23:14.281697+00:00", "trade", 5.855, 1000.0]
["2026-10-02T18:23:14.294215+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:14.294262+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:14.294527+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:23:14.294561+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:14.621027+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:15.387970+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:15.766889+00:00", "trade", 5.8501, 200.0]
["2026-10-02T18:23:15.766920+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:23:15.790399+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:16.086392+00:00", "trade", 5.8533, 3.0]
["2026-10-02T18:23:16.788156+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:16.942332+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:17.193940+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:18.325691+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:23:18.326814+00:00", "trade", 5.855, 12.0]
["2026-10-02T18:23:19.035232+00:00", "trade", 5.8599, 15.0]
["2026-10-02T18:23:19.261559+00:00", "trade", 5.8538, 100.0]
["2026-10-02T18:23:19.335947+00:00", "trade", 5.8535, 55.0]
["2026-10-02T18:23:19.688454+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:23:20.751406+00:00", "trade", 5.85, 900.0]
["2026-10-02T18:23:22.079416+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:23:22.090704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:24.011152+00:00", "trade", 5.8538, 500.0]
["2026-10-02T18:23:24.782666+00:00", "trade", 5.854, 20.0]
["2026-10-02T18:23:24.915495+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:24.949436+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:24.949690+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:25.194608+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:25.299633+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:25.668968+00:00", "trade", 5.8558, 2.0]
["2026-10-02T18:23:26.070843+00:00", "trade", 5.8533, 400.0]
["2026-10-02T18:23:26.095735+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:26.341244+00:00", "trade", 5.8541, 25.0]
["2026-10-02T18:23:27.142607+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:27.378760+00:00", "trade", 5.854, 25.0]
["2026-10-02T18:23:28.709725+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:29.926685+00:00", "trade", 5.8558, 17.0]
["2026-10-02T18:23:29.971566+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:23:30.125131+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:23:30.142535+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:30.657397+00:00", "trade", 5.8528, 16.0]
["2026-10-02T18:23:32.810291+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:23:32.810379+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:32.810669+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:32.810675+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:23:32.810836+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:23:32.811220+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:23:33.641064+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:33.812947+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:34.520652+00:00", "trade", 5.855, 14.0]
["2026-10-02T18:23:35.140028+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:35.688116+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:35.707970+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:35.768395+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:35.768583+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:23:36.507743+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:23:36.508106+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:23:37.329731+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:23:37.400625+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:23:38.177285+00:00", "trade", 5.8558, 5.0]
["2026-10-02T18:23:38.530306+00:00", "trade", 5.8566, 100.0]
["2026-10-02T18:23:38.662056+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:39.549774+00:00", "trade", 5.8534, 300.0]
["2026-10-02T18:23:39.562722+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:23:39.563027+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:39.563409+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:39.563454+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:23:39.668988+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:41.003785+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.127568+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:42.127654+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.128002+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:42.806992+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:44.061825+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:44.922402+00:00", "trade", 5.8577, 1.0]
["2026-10-02T18:23:45.300510+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:45.503371+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:45.905909+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:23:46.004441+00:00", "trade", 5.8576, 1.0]
["2026-10-02T18:23:46.567192+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:47.159625+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:48.012802+00:00", "trade", 5.854, 4.0]
["2026-10-02T18:23:48.018389+00:00", "trade", 5.854, 3.0]
["2026-10-02T18:23:48.021757+00:00", "trade", 5.854, 4.0]
["2026-10-02T18:23:48.024231+00:00", "trade", 5.854, 2.0]
["2026-10-02T18:23:48.894601+00:00", "trade", 5.855, 55.0]
["2026-10-02T18:23:48.894611+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:49.089390+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:49.228051+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:49.506198+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:23:49.506574+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:49.724255+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:23:49.775095+00:00", "trade", 5.8538, 26.0]
["2026-10-02T18:23:49.790300+00:00", "trade", 5.8565, 200.0]
["2026-10-02T18:23:49.796024+00:00", "trade", 5.8565, 43.0]
["2026-10-02T18:23:50.006475+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:23:50.006483+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:50.006909+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:50.007365+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:50.324967+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:51.877853+00:00", "trade", 5.855, 12.0]
["2026-10-02T18:23:51.942089+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:23:52.269219+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:23:52.269228+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:52.505925+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:52.884116+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:52.947164+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:53.228200+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:53.571439+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:53.910891+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:23:54.017196+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:23:54.019622+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:54.019666+00:00", "trade", 5.855, 307.0]
["2026-10-02T18:23:54.019950+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:23:54.019958+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:54.020085+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:54.022191+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:54.022213+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:54.022570+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:54.254940+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:54.556677+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:54.571821+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:23:54.688616+00:00", "trade", 5.8539, 100.0]
["2026-10-02T18:23:55.834146+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:23:55.933743+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:23:56.087848+00:00", "trade", 5.85, 900.0]
["2026-10-02T18:23:56.103502+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:56.284766+00:00", "trade", 5.86, 90.0]
["2026-10-02T18:23:56.465324+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:56.571507+00:00", "trade", 5.8562, 100.0]
["2026-10-02T18:23:56.576919+00:00", "trade", 5.8562, 3600.0]
["2026-10-02T18:23:57.263720+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:57.264158+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:57.333195+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:23:57.451205+00:00", "trade", 5.8531, 1.0]
["2026-10-02T18:23:57.557787+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:23:57.885070+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:23:59.309367+00:00", "trade", 5.8532, 38.0]
["2026-10-02T18:23:59.649202+00:00", "trade", 5.8532, 3.0]
["2026-10-02T18:24:00.624556+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:00.659400+00:00", "trade", 5.8532, 6.0]
["2026-10-02T18:24:00.794009+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:01.073693+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:01.516423+00:00", "trade", 5.8558, 8.0]
["2026-10-02T18:24:01.516825+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:24:01.770461+00:00", "trade", 5.8535, 100.0]
["2026-10-02T18:24:03.556773+00:00", "trade", 5.855, 18.0]
["2026-10-02T18:24:04.161371+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:24:04.924162+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:07.665094+00:00", "trade", 5.86, 98.0]
["2026-10-02T18:24:08.430839+00:00", "trade", 5.85, 800.0]
["2026-10-02T18:24:08.870808+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:24:09.781845+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:09.994650+00:00", "trade", 5.8537, 17.0]
["2026-10-02T18:24:11.376374+00:00", "trade", 5.8501, 400.0]
["2026-10-02T18:24:12.654158+00:00", "trade", 5.8577, 42.0]
["2026-10-02T18:24:16.598837+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:16.843419+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:17.554213+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:24:17.554247+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:24:19.123607+00:00", "trade", 5.85, 170.0]
["2026-10-02T18:24:19.127560+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:24:19.127571+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:19.137601+00:00", "trade", 5.8539, 25.0]
["2026-10-02T18:24:19.223920+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:19.224295+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:19.611948+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:24:19.912685+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:19.953299+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:19.953439+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:20.190793+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:20.246389+00:00", "trade", 5.855, 41.0]
["2026-10-02T18:24:20.246394+00:00", "trade", 5.855, 59.0]
["2026-10-02T18:24:20.304839+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:24:20.612498+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:20.881042+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:22.217478+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:22.222064+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:22.553170+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:24:22.556391+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:24:22.695063+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:24:22.814545+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:24:23.124212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:23.124551+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:25.593354+00:00", "trade", 5.855, 17.0]
["2026-10-02T18:24:25.949387+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:24:25.951891+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:24:26.308944+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:24:26.482442+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:24:26.482693+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:26.932166+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:24:27.727856+00:00", "trade", 5.8558, 19.0]
["2026-10-02T18:24:28.313919+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:28.314375+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:28.315143+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:28.794323+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:28.794792+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:29.005182+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:30.449292+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:30.661401+00:00", "trade", 5.8523, 4.0]
["2026-10-02T18:24:31.559008+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:31.559332+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:31.796065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:32.064619+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:32.101008+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:32.101374+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:33.023395+00:00", "trade", 5.8529, 3.0]
["2026-10-02T18:24:34.171764+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:34.172344+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:34.178639+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:34.178990+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:34.179094+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:34.300120+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:34.923654+00:00", "trade", 5.855, 40.0]
["2026-10-02T18:24:35.249872+00:00", "trade", 5.8557, 100.0]
["2026-10-02T18:24:35.626352+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:35.626899+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:35.750586+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:24:35.768848+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:24:35.779306+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:24:36.736211+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:36.736318+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:36.740547+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:36.741127+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:37.010446+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:24:38.501993+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:38.502093+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:38.971380+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:39.610030+00:00", "trade", 5.855, 1622.0]
["2026-10-02T18:24:39.745724+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:24:40.648165+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:41.719015+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:41.825536+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:24:42.344517+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:42.569776+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:42.766949+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:42.767323+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:42.830220+00:00", "trade", 5.8557, 100.0]
["2026-10-02T18:24:43.156013+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:24:43.159226+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:24:43.227347+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:43.809599+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:43.809963+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:43.809970+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:44.996940+00:00", "trade", 5.8537, 42.0]
["2026-10-02T18:24:45.029098+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:45.240077+00:00", "trade", 5.855, 1000.0]
["2026-10-02T18:24:45.414895+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:45.431632+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:24:45.460734+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:24:45.461731+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:45.462072+00:00", "trade", 5.855, 49.0]
["2026-10-02T18:24:45.462457+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:45.961936+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:24:45.961969+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:24:45.961981+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:24:45.961993+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:24:45.962013+00:00", "trade", 5.855, 41.0]
["2026-10-02T18:24:45.962030+00:00", "trade", 5.86, 41.0]
["2026-10-02T18:24:46.097380+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:46.726868+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:47.114621+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:47.162370+00:00", "trade", 5.853, 3.0]
["2026-10-02T18:24:47.449086+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:24:47.449126+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:24:47.552021+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:47.608369+00:00", "trade", 5.853, 38.0]
["2026-10-02T18:24:48.048655+00:00", "trade", 5.8528, 22.0]
["2026-10-02T18:24:48.051675+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:48.753403+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:49.785253+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:24:49.785272+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:24:49.786037+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:24:49.792001+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:24:49.861127+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:50.106354+00:00", "trade", 5.8542, 20.0]
["2026-10-02T18:24:50.133751+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:50.180096+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:50.180455+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:50.647298+00:00", "trade", 5.8551, 1500.0]
["2026-10-02T18:24:51.049167+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:51.299647+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:51.300122+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:52.106287+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:24:53.255469+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:53.256337+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:53.256875+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:54.460798+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:54.461762+00:00", "trade", 5.855, 26.0]
["2026-10-02T18:24:54.519908+00:00", "trade", 5.855, 23.0]
["2026-10-02T18:24:55.322390+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:24:55.385838+00:00", "trade", 5.8523, 177.0]
["2026-10-02T18:24:55.460935+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:56.044492+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:56.206551+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:56.785263+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:57.123760+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:24:57.448013+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:24:57.870819+00:00", "trade", 5.8599, 510.0]
["2026-10-02T18:24:57.891464+00:00", "trade", 5.8599, 1.0]
["2026-10-02T18:24:58.224506+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:24:58.985364+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:24:59.139693+00:00", "trade", 5.8572, 2.0]
["2026-10-02T18:24:59.671616+00:00", "trade", 5.85, 900.0]
["2026-10-02T18:25:00.663389+00:00", "trade", 5.8537, 8.0]
["2026-10-02T18:25:01.729809+00:00", "trade", 5.8554, 100.0]
["2026-10-02T18:25:01.735973+00:00", "trade", 5.8554, 100.0]
["2026-10-02T18:25:01.875524+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:02.369929+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:02.369945+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:02.369948+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:03.026203+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:25:03.496413+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:25:03.535395+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:25:03.539381+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:25:04.623897+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:04.636597+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:25:04.636876+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:04.636954+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:04.637025+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:04.637035+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:04.933633+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:25:06.389247+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:25:07.266606+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:07.357729+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:07.358435+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:07.552242+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:07.624921+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:07.639373+00:00", "trade", 5.8531, 3.0]
["2026-10-02T18:25:07.640487+00:00", "trade", 5.8533, 3.0]
["2026-10-02T18:25:07.641204+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:08.316259+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:08.517455+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:10.709801+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:10.780587+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:10.949481+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:25:10.949508+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:25:10.950236+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:10.950607+00:00", "trade", 5.855, 21.0]
["2026-10-02T18:25:11.126607+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:12.110202+00:00", "trade", 5.8535, 1.0]
["2026-10-02T18:25:12.119773+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:12.392328+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:12.521252+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:12.521428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:12.651275+00:00", "trade", 5.85, 800.0]
["2026-10-02T18:25:12.755254+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:12.755596+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:13.202479+00:00", "trade", 5.855, 85.0]
["2026-10-02T18:25:13.547067+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:14.490881+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:16.071788+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:16.072020+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:16.072247+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:16.072587+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:16.072593+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:17.016655+00:00", "trade", 5.8597, 50.0]
["2026-10-02T18:25:17.672010+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:17.672650+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:17.673052+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:17.717521+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:17.718086+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:18.681686+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:18.681900+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:18.682098+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.202849+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:19.694945+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:25:19.695598+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.695901+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.696831+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.889219+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.889591+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.889937+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.889970+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.961617+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:19.962065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.048479+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.048937+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.189254+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.189932+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.190390+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.257259+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.257776+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.260350+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.290433+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.291103+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.895485+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.895831+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.895841+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.895896+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:20.896618+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.330016+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.557168+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:25:21.908465+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.908691+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.908699+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.908866+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.908982+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.909263+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:21.909430+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:22.916450+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:22.916741+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:22.916748+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:22.916841+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:22.917427+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:22.930694+00:00", "trade", 5.8531, 10.0]
["2026-10-02T18:25:23.090195+00:00", "trade", 5.8551, 100.0]
["2026-10-02T18:25:23.095768+00:00", "trade", 5.8551, 14.0]
["2026-10-02T18:25:23.752940+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:25:23.930386+00:00", "trade", 5.8551, 100.0]
["2026-10-02T18:25:23.931424+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:23.931700+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:23.931817+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:23.931939+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:23.932346+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:23.932492+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:24.001486+00:00", "trade", 5.858, 1.0]
["2026-10-02T18:25:24.363981+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:25:24.364732+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:24.391958+00:00", "trade", 5.85, 700.0]
["2026-10-02T18:25:24.920843+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:25:24.920879+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:25:24.940693+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:24.940936+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:24.940945+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:24.941097+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:24.941522+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:24.958605+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.062633+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.196929+00:00", "trade", 5.8558, 2.0]
["2026-10-02T18:25:25.947685+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.948381+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:25.958967+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:25:26.272087+00:00", "trade", 5.855, 79.0]
["2026-10-02T18:25:26.963908+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:26.964200+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:26.964212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:26.964313+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:26.964650+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:25:26.964881+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:27.085376+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:27.286568+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:28.902169+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:29.162862+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:29.163227+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:29.163265+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:29.192917+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:29.510654+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:29.512205+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:29.902444+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:30.404371+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:30.404373+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:30.404783+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:30.506016+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:30.664490+00:00", "trade", 5.8565, 350.0]
["2026-10-02T18:25:30.664893+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:30.665108+00:00", "trade", 5.8527, 4.0]
["2026-10-02T18:25:30.886637+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:31.996944+00:00", "trade", 5.8501, 1.0]
["2026-10-02T18:25:31.996958+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:25:32.537302+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:35.224373+00:00", "trade", 5.853, 37.0]
["2026-10-02T18:25:35.564896+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:35.569061+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:35.804998+00:00", "trade", 5.86, 1000.0]
["2026-10-02T18:25:35.979251+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:35.980226+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:35.980517+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:36.451306+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:25:36.452021+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:39.563616+00:00", "trade", 5.855, 17.0]
["2026-10-02T18:25:39.563960+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:39.809732+00:00", "trade", 5.8549, 100.0]
["2026-10-02T18:25:39.818023+00:00", "trade", 5.8549, 28.0]
["2026-10-02T18:25:39.957946+00:00", "trade", 5.8533, 22.0]
["2026-10-02T18:25:40.444252+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:40.716788+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:41.091304+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:41.091738+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:41.131917+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:41.478444+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:25:41.478480+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:25:41.729646+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:41.848358+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:41.949841+00:00", "trade", 5.86, 1000.0]
["2026-10-02T18:25:42.090444+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:42.265634+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:42.299629+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:42.844741+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:25:42.971177+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:25:42.971941+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:42.972213+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:43.299632+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:46.886683+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:25:48.013404+00:00", "trade", 5.8535, 3.0]
["2026-10-02T18:25:48.180682+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.180982+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.180995+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.181100+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.181559+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.182053+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.265069+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.265528+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.669379+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:48.669842+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:52.862734+00:00", "trade", 5.855, 250.0]
["2026-10-02T18:25:52.863630+00:00", "trade", 5.855, 23.0]
["2026-10-02T18:25:52.995512+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.009548+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.455178+00:00", "trade", 5.86, 451.0]
["2026-10-02T18:25:53.455188+00:00", "trade", 5.8589, 451.0]
["2026-10-02T18:25:53.455209+00:00", "trade", 5.8589, 5.0]
["2026-10-02T18:25:53.455220+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:25:53.455231+00:00", "trade", 5.86, 38.0]
["2026-10-02T18:25:53.455243+00:00", "trade", 5.8589, 38.0]
["2026-10-02T18:25:53.455264+00:00", "trade", 5.86, 20.0]
["2026-10-02T18:25:53.455291+00:00", "trade", 5.8589, 20.0]
["2026-10-02T18:25:53.455511+00:00", "trade", 5.8589, 3752.0]
["2026-10-02T18:25:53.455588+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.455737+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:25:53.455811+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:25:53.455832+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.456146+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.456648+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.792150+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:53.792173+00:00", "trade", 5.855, 288.0]
["2026-10-02T18:25:53.792174+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:25:53.792492+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:53.792495+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:25:53.800200+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.801500+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:53.801606+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:25:53.838891+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:55.102949+00:00", "trade", 5.8529, 25.0]
["2026-10-02T18:25:56.235342+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:56.880760+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:25:59.325052+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:25:59.441324+00:00", "trade", 5.855, 86.0]
["2026-10-02T18:25:59.442519+00:00", "trade", 5.855, 14.0]
["2026-10-02T18:26:00.117131+00:00", "trade", 5.855, 17.0]
["2026-10-02T18:26:00.374138+00:00", "trade", 5.85, 187.0]
["2026-10-02T18:26:00.550941+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:26:00.666398+00:00", "trade", 5.8564, 11.0]
["2026-10-02T18:26:00.825461+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:00.825938+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:00.900645+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:01.324300+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:01.329203+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:01.551786+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:26:02.963474+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:03.084406+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:03.139100+00:00", "trade", 5.8501, 300.0]
["2026-10-02T18:26:03.372516+00:00", "trade", 5.8558, 85.0]
["2026-10-02T18:26:03.372887+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:26:03.373100+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:03.436545+00:00", "trade", 5.855, 17.0]
["2026-10-02T18:26:03.437261+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:04.162834+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:04.260538+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:05.447568+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:06.497366+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:06.613087+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:06.859935+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:07.126236+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:07.248251+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:26:07.251210+00:00", "trade", 5.855, 12.0]
["2026-10-02T18:26:07.251593+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:07.522697+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:08.019134+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:08.019770+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:09.044841+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:09.045498+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:09.494940+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:10.047446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:10.692676+00:00", "trade", 5.8558, 2.0]
["2026-10-02T18:26:11.256755+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:26:11.256787+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:26:11.258072+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:11.258124+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:11.299633+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:11.438211+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:26:11.832323+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:11.833226+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:11.936608+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:12.022500+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:12.118318+00:00", "trade", 5.855, 2000.0]
["2026-10-02T18:26:12.132631+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:26:12.136923+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:26:12.239959+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:12.581224+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:13.321078+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:26:13.751531+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:26:14.088501+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:14.091590+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:14.437945+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:26:14.571889+00:00", "trade", 5.85, 800.0]
["2026-10-02T18:26:15.239247+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:26:15.302447+00:00", "trade", 5.8537, 6.0]
["2026-10-02T18:26:16.189921+00:00", "trade", 5.854, 15.0]
["2026-10-02T18:26:17.299634+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:17.300029+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:19.741539+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:26:20.189649+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:20.628635+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:20.989502+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:21.655028+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:22.222412+00:00", "trade", 5.8546, 37.0]
["2026-10-02T18:26:23.143617+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:23.143617+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:23.226513+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:23.290366+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:23.461828+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:23.462441+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:26:23.462563+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:23.580989+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:23.597543+00:00", "trade", 5.855, 49.0]
["2026-10-02T18:26:24.841654+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:24.842243+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:25.110088+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:26:25.257413+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:25.458231+00:00", "trade", 5.8558, 17.0]
["2026-10-02T18:26:25.458595+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:26:25.460602+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:26:25.565559+00:00", "trade", 5.8537, 40.0]
["2026-10-02T18:26:25.872775+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:25.873033+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:25.873140+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:25.873284+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:26.012158+00:00", "trade", 5.855, 172.0]
["2026-10-02T18:26:26.012181+00:00", "trade", 5.85, 172.0]
["2026-10-02T18:26:26.012195+00:00", "trade", 5.855, 128.0]
["2026-10-02T18:26:26.012216+00:00", "trade", 5.85, 128.0]
["2026-10-02T18:26:26.012564+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:26.012949+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:26.013045+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:26.300214+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:26:26.300909+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:26.542164+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:27.980997+00:00", "trade", 5.8558, 50.0]
["2026-10-02T18:26:28.002877+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:26:29.187347+00:00", "trade", 5.8572, 1.0]
["2026-10-02T18:26:29.751426+00:00", "trade", 5.8533, 186.0]
["2026-10-02T18:26:29.772757+00:00", "trade", 5.8533, 1.0]
["2026-10-02T18:26:30.668403+00:00", "trade", 5.8535, 5.0]
["2026-10-02T18:26:31.170134+00:00", "trade", 5.854, 1.0]
["2026-10-02T18:26:31.612755+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:32.470575+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:26:33.369492+00:00", "trade", 5.854, 5.0]
["2026-10-02T18:26:33.868530+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:34.130219+00:00", "trade", 5.85, 1200.0]
["2026-10-02T18:26:34.144407+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:26:34.911773+00:00", "trade", 5.8537, 100.0]
["2026-10-02T18:26:35.392998+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:35.395119+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:35.509868+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:26:36.443890+00:00", "trade", 5.855, 1700.0]
["2026-10-02T18:26:36.565645+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:37.117049+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:37.132128+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:26:37.289561+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:37.338778+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:37.492204+00:00", "trade", 5.855, 1375.0]
["2026-10-02T18:26:37.672458+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:37.672716+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:37.911783+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:38.227346+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:38.475655+00:00", "trade", 5.8545, 175.0]
["2026-10-02T18:26:38.489651+00:00", "trade", 5.8538, 1.0]
["2026-10-02T18:26:38.725367+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:39.320465+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:39.513029+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:39.546481+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:40.132960+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:40.226235+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:41.069015+00:00", "trade", 5.8549, 1.0]
["2026-10-02T18:26:41.118548+00:00", "trade", 5.8599, 72.0]
["2026-10-02T18:26:41.301689+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:26:41.301713+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:26:41.301732+00:00", "trade", 5.86, 18.0]
["2026-10-02T18:26:41.301741+00:00", "trade", 5.855, 18.0]
["2026-10-02T18:26:41.301752+00:00", "trade", 5.86, 27.0]
["2026-10-02T18:26:41.301771+00:00", "trade", 5.855, 27.0]
["2026-10-02T18:26:41.302426+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:42.522258+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:42.627389+00:00", "trade", 5.855, 29.0]
["2026-10-02T18:26:42.628091+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:42.802662+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:42.802685+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:26:42.803020+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:42.803186+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:42.814553+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:44.331462+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:44.331925+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:44.942618+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:44.943087+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.069868+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:26:45.069869+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:26:45.069988+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.070331+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.070375+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.070506+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.070877+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.071036+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.071485+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:45.276607+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:46.076589+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:46.076949+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:46.077253+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:46.077283+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:46.077706+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:46.576945+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:26:46.580093+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:26:46.592547+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:26:47.296609+00:00", "trade", 5.8558, 20.0]
["2026-10-02T18:26:47.620112+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:48.153870+00:00", "trade", 5.8542, 100.0]
["2026-10-02T18:26:48.872089+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:26:48.872862+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:26:48.990493+00:00", "trade", 5.8549, 2.0]
["2026-10-02T18:26:50.583607+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:26:51.157780+00:00", "trade", 5.855, 105.0]
["2026-10-02T18:26:51.160142+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:26:52.272280+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:52.294135+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:54.611032+00:00", "trade", 5.85, 1200.0]
["2026-10-02T18:26:54.900710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:55.081323+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.009266+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.009696+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.009731+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.010515+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.466205+00:00", "trade", 5.86, 72.0]
["2026-10-02T18:26:57.466221+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:26:57.466237+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:26:57.466247+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:26:57.466272+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:26:57.466414+00:00", "trade", 5.855, 19.0]
["2026-10-02T18:26:57.467498+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.481764+00:00", "trade", 5.855, 72.0]
["2026-10-02T18:26:58.689433+00:00", "trade", 5.8538, 2.0]
["2026-10-02T18:26:58.871321+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:26:59.106007+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:59.120940+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.045711+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.670403+00:00", "trade", 5.8533, 8.0]
["2026-10-02T18:27:00.731668+00:00", "trade", 5.8542, 1.0]
["2026-10-02T18:27:01.048954+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:01.049262+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:01.050240+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:01.050797+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:01.051874+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:01.199150+00:00", "trade", 5.855, 3.0]
["2026-10-02T18:27:01.220585+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:27:02.064427+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.064699+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.064955+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.114011+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.964451+00:00", "trade", 5.854, 16.0]
["2026-10-02T18:27:03.068701+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.068990+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.069065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.069215+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.081925+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.154214+00:00", "trade", 5.8572, 2.0]
["2026-10-02T18:27:03.375630+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:27:04.071254+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:27:04.260067+00:00", "trade", 5.855, 272.0]
["2026-10-02T18:27:04.260090+00:00", "trade", 5.85, 272.0]
["2026-10-02T18:27:04.260110+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:27:04.260117+00:00", "trade", 5.85, 11.0]
["2026-10-02T18:27:04.260143+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:27:04.260159+00:00", "trade", 5.85, 4.0]
["2026-10-02T18:27:04.260170+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:27:04.260186+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:04.260340+00:00", "trade", 5.855, 337.0]
["2026-10-02T18:27:04.260816+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.263162+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:27:04.295477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.304472+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.636394+00:00", "trade", 5.8544, 3.0]
["2026-10-02T18:27:05.022189+00:00", "trade", 5.8532, 1.0]
["2026-10-02T18:27:05.435502+00:00", "trade", 5.855, 175.0]
["2026-10-02T18:27:05.561795+00:00", "trade", 5.8501, 700.0]
["2026-10-02T18:27:05.562078+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:05.562510+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:05.606923+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:06.100436+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:06.628011+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:06.628474+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:06.670610+00:00", "trade", 5.8532, 1.0]
["2026-10-02T18:27:08.034592+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:27:08.035012+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:08.095505+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:09.543686+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:09.630619+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:10.950373+00:00", "trade", 5.8543, 38.0]
["2026-10-02T18:27:11.032755+00:00", "trade", 5.855, 22.0]
["2026-10-02T18:27:11.209873+00:00", "trade", 5.8538, 2.0]
["2026-10-02T18:27:11.824386+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:12.270031+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:27:12.270759+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:12.270894+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:27:12.271058+00:00", "trade", 5.85, 16.0]
["2026-10-02T18:27:12.319997+00:00", "trade", 5.855, 29.0]
["2026-10-02T18:27:12.706435+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:27:12.982544+00:00", "trade", 5.854, 20.0]
["2026-10-02T18:27:13.208462+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:13.277756+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:13.746387+00:00", "trade", 5.8558, 8.0]
["2026-10-02T18:27:13.746749+00:00", "trade", 5.8558, 1.0]
["2026-10-02T18:27:14.452789+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:27:14.453823+00:00", "trade", 5.855, 8.0]
["2026-10-02T18:27:14.509858+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:14.509899+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:14.510301+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:14.645051+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:14.670366+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:14.930648+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:27:15.263797+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:15.579428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:16.109720+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:17.018422+00:00", "trade", 5.8544, 3.0]
["2026-10-02T18:27:17.454611+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:22.491295+00:00", "trade", 5.855, 46.0]
["2026-10-02T18:27:22.491602+00:00", "trade", 5.86, 46.0]
["2026-10-02T18:27:22.877706+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:27:23.279743+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:27:23.385366+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:23.558273+00:00", "trade", 5.86, 2000.0]
["2026-10-02T18:27:24.075801+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:27:24.075900+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:24.076363+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:24.724390+00:00", "trade", 5.85, 700.0]
["2026-10-02T18:27:24.724407+00:00", "trade", 5.85, 30.0]
["2026-10-02T18:27:24.724411+00:00", "trade", 5.85, 370.0]
["2026-10-02T18:27:24.725151+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:24.725854+00:00", "trade", 5.855, 27.0]
["2026-10-02T18:27:24.730824+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:25.174339+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:26.199150+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:27:26.467758+00:00", "trade", 5.8586, 1.0]
["2026-10-02T18:27:26.620760+00:00", "trade", 5.8586, 16.0]
["2026-10-02T18:27:26.742179+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:27.806024+00:00", "trade", 5.85, 19.0]
["2026-10-02T18:27:27.806033+00:00", "trade", 5.855, 19.0]
["2026-10-02T18:27:28.050134+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:27:28.369743+00:00", "trade", 5.854, 18.0]
["2026-10-02T18:27:28.375625+00:00", "trade", 5.854, 6.0]
["2026-10-02T18:27:28.377884+00:00", "trade", 5.854, 3.0]
["2026-10-02T18:27:28.381141+00:00", "trade", 5.854, 3.0]
["2026-10-02T18:27:28.383951+00:00", "trade", 5.854, 23.0]
["2026-10-02T18:27:29.334127+00:00", "trade", 5.8543, 25.0]
["2026-10-02T18:27:29.736513+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:29.736932+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:29.842375+00:00", "trade", 5.8501, 25.0]
["2026-10-02T18:27:30.201907+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:30.241493+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:30.499481+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:30.499916+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:30.672402+00:00", "trade", 5.854, 7.0]
["2026-10-02T18:27:30.700472+00:00", "trade", 5.855, 12.0]
["2026-10-02T18:27:31.424682+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:31.424702+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:27:31.454739+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:31.582400+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:31.582771+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:31.781090+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:27:32.231251+00:00", "trade", 5.854, 4.0]
["2026-10-02T18:27:32.232115+00:00", "trade", 5.854, 9.0]
["2026-10-02T18:27:32.233784+00:00", "trade", 5.854, 5.0]
["2026-10-02T18:27:32.322487+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:27:32.502519+00:00", "trade", 5.8544, 25.0]
["2026-10-02T18:27:33.050669+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:27:33.434176+00:00", "trade", 5.853, 2975.0]
["2026-10-02T18:27:33.811289+00:00", "trade", 5.854, 100.0]
["2026-10-02T18:27:33.816296+00:00", "trade", 5.854, 200.0]
["2026-10-02T18:27:34.075345+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:27:34.075422+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.075549+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.075806+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.089291+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:27:34.089751+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.505571+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.505907+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.563477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.564248+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:27:34.564302+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.743738+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:34.744133+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:35.214527+00:00", "trade", 5.855, 42.0]
["2026-10-02T18:27:35.214926+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:35.215383+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:35.367458+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:35.382259+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:35.514129+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:35.521105+00:00", "trade", 5.8599, 625.0]
["2026-10-02T18:27:35.542517+00:00", "trade", 5.8599, 1.0]
["2026-10-02T18:27:35.700974+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:36.187727+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:27:36.610778+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:36.949532+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:37.111450+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:27:37.146077+00:00", "trade", 5.8558, 2.0]
["2026-10-02T18:27:38.710900+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:27:38.710921+00:00", "trade", 5.8595, 25.0]
["2026-10-02T18:27:38.710944+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:27:38.710955+00:00", "trade", 5.8595, 25.0]
["2026-10-02T18:27:38.710970+00:00", "trade", 5.86, 237.0]
["2026-10-02T18:27:38.710989+00:00", "trade", 5.8595, 237.0]
["2026-10-02T18:27:38.711219+00:00", "trade", 5.8595, 11470.0]
["2026-10-02T18:27:38.711590+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:27:38.711655+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:38.711793+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:38.711893+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:38.712331+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:27:39.021720+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:39.022091+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:39.254003+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:27:39.552191+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:39.552246+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:39.950579+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:40.296095+00:00", "trade", 5.8539, 798.0]
["2026-10-02T18:27:40.501133+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:40.763023+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:40.763593+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:40.830561+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:40.992036+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:27:41.015430+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:41.109790+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:42.364348+00:00", "trade", 5.85, 330.0]
["2026-10-02T18:27:42.364358+00:00", "trade", 5.85, 370.0]
["2026-10-02T18:27:42.370690+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:27:42.447091+00:00", "trade", 5.8519, 3.0]
["2026-10-02T18:27:44.157337+00:00", "trade", 5.8554, 29.0]
["2026-10-02T18:27:44.416827+00:00", "trade", 5.85, 30.0]
["2026-10-02T18:27:44.417571+00:00", "trade", 5.855, 269.0]
["2026-10-02T18:27:44.920939+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:27:46.514753+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:46.832236+00:00", "trade", 5.8565, 341.0]
["2026-10-02T18:27:46.832595+00:00", "trade", 5.8565, 1.0]
["2026-10-02T18:27:46.832966+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:47.193386+00:00", "trade", 5.8505, 221.0]
["2026-10-02T18:27:47.814860+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:48.347530+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:27:48.547086+00:00", "trade", 5.8543, 1.0]
["2026-10-02T18:27:48.547463+00:00", "trade", 5.8543, 1.0]
["2026-10-02T18:27:49.370057+00:00", "trade", 5.8543, 1400.0]
["2026-10-02T18:27:49.827837+00:00", "trade", 5.852, 2000.0]
["2026-10-02T18:27:49.828285+00:00", "trade", 5.855, 300.0]
["2026-10-02T18:27:49.828311+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828319+00:00", "trade", 5.85, 171.0]
["2026-10-02T18:27:49.828319+00:00", "trade", 5.85, 2000.0]
["2026-10-02T18:27:49.828324+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:27:49.828325+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828325+00:00", "trade", 5.85, 310.0]
["2026-10-02T18:27:49.828326+00:00", "trade", 5.85, 180.0]
["2026-10-02T18:27:49.828327+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828328+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:27:49.828332+00:00", "trade", 5.85, 32.0]
["2026-10-02T18:27:49.828333+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:27:49.828333+00:00", "trade", 5.85, 150.0]
["2026-10-02T18:27:49.828333+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:27:49.828335+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:27:49.828335+00:00", "trade", 5.85, 55.0]
["2026-10-02T18:27:49.828337+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:49.828337+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828337+00:00", "trade", 5.85, 45.0]
["2026-10-02T18:27:49.828337+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828340+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:27:49.828341+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:49.828341+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:27:49.828341+00:00", "trade", 5.85, 150.0]
["2026-10-02T18:27:49.828343+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:27:49.828343+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:49.828343+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:27:49.828345+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828348+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:27:49.828348+00:00", "trade", 5.85, 171.0]
["2026-10-02T18:27:49.828348+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:27:49.828352+00:00", "trade", 5.85, 171.0]
["2026-10-02T18:27:49.828352+00:00", "trade", 5.85, 171.0]
["2026-10-02T18:27:49.828353+00:00", "trade", 5.85, 51.0]
["2026-10-02T18:27:49.828355+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:49.828356+00:00", "trade", 5.85, 14.0]
["2026-10-02T18:27:49.828356+00:00", "trade", 5.85, 81.0]
["2026-10-02T18:27:49.828360+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828361+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:27:49.828361+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828362+00:00", "trade", 5.85, 854.0]
["2026-10-02T18:27:49.828363+00:00", "trade", 5.85, 276.0]
["2026-10-02T18:27:49.828364+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:49.828366+00:00", "trade", 5.85, 150.0]
["2026-10-02T18:27:49.828367+00:00", "trade", 5.85, 80.0]
["2026-10-02T18:27:49.828367+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828369+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:49.828369+00:00", "trade", 5.85, 60.0]
["2026-10-02T18:27:49.828371+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:27:49.828371+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:27:49.828372+00:00", "trade", 5.85, 70.0]
["2026-10-02T18:27:49.828374+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828377+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828377+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:27:49.828378+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828378+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828378+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:49.828380+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828383+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:27:49.828384+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:27:49.828386+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:27:49.828386+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828388+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828390+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:27:49.828391+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:27:49.828391+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:27:49.828394+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:27:49.828394+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:49.828395+00:00", "trade", 5.85, 171.0]
["2026-10-02T18:27:49.828397+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828397+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828398+00:00", "trade", 5.85, 286.0]
["2026-10-02T18:27:49.828398+00:00", "trade", 5.85, 130.0]
["2026-10-02T18:27:49.828400+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:27:49.828402+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:27:49.828404+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828405+00:00", "trade", 5.85, 91.0]
["2026-10-02T18:27:49.828408+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828409+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:27:49.828412+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828414+00:00", "trade", 5.85, 155.0]
["2026-10-02T18:27:49.828415+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828415+00:00", "trade", 5.85, 409.0]
["2026-10-02T18:27:49.828418+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828420+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:27:49.828422+00:00", "trade", 5.85, 2000.0]
["2026-10-02T18:27:49.828425+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828432+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:27:49.828432+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828432+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:27:49.828432+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828432+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828441+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828441+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828441+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:27:49.828446+00:00", "trade", 5.85, 320.0]
["2026-10-02T18:27:49.828449+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:27:49.828450+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828455+00:00", "trade", 5.85, 475.0]
["2026-10-02T18:27:49.828457+00:00", "trade", 5.85, 55.0]
["2026-10-02T18:27:49.828457+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828462+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:27:49.828464+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828469+00:00", "trade", 5.85, 7067.0]
["2026-10-02T18:27:49.828473+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828515+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:49.828515+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828515+00:00", "trade", 5.85, 452.0]
["2026-10-02T18:27:49.828515+00:00", "trade", 5.85, 65.0]
["2026-10-02T18:27:49.828554+00:00", "trade", 5.85, 83.0]
["2026-10-02T18:27:49.828559+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828560+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:49.828643+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828650+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828656+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828664+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:49.828664+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828668+00:00", "trade", 5.855, 400.0]
["2026-10-02T18:27:49.828671+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828671+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828672+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828678+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828679+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828691+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828697+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828717+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828723+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828724+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828730+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828737+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828751+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828759+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828772+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828779+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828781+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828785+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828792+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828800+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828807+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828808+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828815+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828821+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828822+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828824+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:49.828833+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828836+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828843+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828849+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828856+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:27:49.828856+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828858+00:00", "trade", 5.85, 17.0]
["2026-10-02T18:27:49.828858+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828858+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.828862+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:49.828863+00:00", "trade", 5.85, 171.0]
["2026-10-02T18:27:49.828867+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:27:49.828867+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:27:49.828867+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.828869+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828870+00:00", "trade", 5.85, 237.0]
["2026-10-02T18:27:49.828871+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828872+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:27:49.828875+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:27:49.828875+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:27:49.828875+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:27:49.828876+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828883+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828889+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828896+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828902+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828908+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828914+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828920+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828927+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828934+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828941+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828947+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828954+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828961+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828974+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828989+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.828996+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829033+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:27:49.829116+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:27:49.829116+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.829220+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829256+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.829257+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829385+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:27:49.829453+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.829624+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.829631+00:00", "trade", 5.85, 900.0]
["2026-10-02T18:27:49.829673+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829687+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829689+00:00", "trade", 5.85, 2500.0]
["2026-10-02T18:27:49.829709+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829715+00:00", "trade", 5.85, 7.0]
["2026-10-02T18:27:49.829771+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829843+00:00", "trade", 5.85, 762.0]
["2026-10-02T18:27:49.829843+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829851+00:00", "trade", 5.85, 68.0]
["2026-10-02T18:27:49.829853+00:00", "trade", 5.85, 170.0]
["2026-10-02T18:27:49.829922+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829951+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829954+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829961+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829967+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829980+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:27:49.829992+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.829993+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830044+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:27:49.830068+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830069+00:00", "trade", 5.85, 32.0]
["2026-10-02T18:27:49.830083+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830090+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830241+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:27:49.830245+00:00", "trade", 5.8529, 50.0]
["2026-10-02T18:27:49.830246+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:27:49.830399+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:27:49.830429+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:27:49.830437+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:27:49.830438+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830444+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830462+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830463+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:49.830489+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830499+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830514+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830530+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:27:49.830544+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830635+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830676+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830709+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.830747+00:00", "trade", 5.845, 2686.0]
["2026-10-02T18:27:49.830748+00:00", "trade", 5.845, 900.0]
["2026-10-02T18:27:49.830750+00:00", "trade", 5.845, 600.0]
["2026-10-02T18:27:49.830751+00:00", "trade", 5.84, 3400.0]
["2026-10-02T18:27:49.830754+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:27:49.830756+00:00", "trade", 5.84, 1110.0]
["2026-10-02T18:27:49.830759+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:27:49.830759+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:27:49.830760+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:27:49.830767+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:27:49.830767+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:27:49.830767+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:27:49.830768+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:27:49.830775+00:00", "trade", 5.84, 120.0]
["2026-10-02T18:27:49.830775+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:27:49.830775+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:27:49.830776+00:00", "trade", 5.84, 220.0]
["2026-10-02T18:27:49.830782+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:27:49.830784+00:00", "trade", 5.84, 48.0]
["2026-10-02T18:27:49.830889+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.831057+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:27:49.831066+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:27:49.831073+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:27:49.831118+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:27:49.831120+00:00", "trade", 5.845, 521.0]
["2026-10-02T18:27:49.831120+00:00", "trade", 5.845, 2417.0]
["2026-10-02T18:27:49.831120+00:00", "trade", 5.845, 500.0]
["2026-10-02T18:27:49.831120+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:27:49.831121+00:00", "trade", 5.84, 1335.0]
["2026-10-02T18:27:49.831127+00:00", "trade", 5.845, 1000.0]
["2026-10-02T18:27:49.831138+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:27:49.831168+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.831234+00:00", "trade", 5.845, 105.0]
["2026-10-02T18:27:49.831254+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.831276+00:00", "trade", 5.845, 2323.0]
["2026-10-02T18:27:49.831278+00:00", "trade", 5.845, 13.0]
["2026-10-02T18:27:49.831281+00:00", "trade", 5.845, 168.0]
["2026-10-02T18:27:49.831281+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:27:49.831284+00:00", "trade", 5.845, 340.0]
["2026-10-02T18:27:49.831293+00:00", "trade", 5.845, 71.0]
["2026-10-02T18:27:49.831298+00:00", "trade", 5.845, 2229.0]
["2026-10-02T18:27:49.831315+00:00", "trade", 5.845, 900.0]
["2026-10-02T18:27:49.831322+00:00", "trade", 5.845, 900.0]
["2026-10-02T18:27:49.831367+00:00", "trade", 5.845, 779.0]
["2026-10-02T18:27:49.831370+00:00", "trade", 5.845, 2160.0]
["2026-10-02T18:27:49.831433+00:00", "trade", 5.845, 1012.0]
["2026-10-02T18:27:49.831449+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.831660+00:00", "trade", 5.85, 79.0]
["2026-10-02T18:27:49.831692+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.831708+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.831777+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:27:49.831903+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:27:49.831937+00:00", "trade", 5.85, 4.0]
["2026-10-02T18:27:49.831945+00:00", "trade", 5.84, 105.0]
["2026-10-02T18:27:49.832104+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:27:49.832125+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:27:49.832178+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:27:49.832435+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.832652+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:27:49.832825+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.832884+00:00", "trade", 5.84, 13.0]
["2026-10-02T18:27:49.832954+00:00", "trade", 5.85, 54.0]
["2026-10-02T18:27:49.833432+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:27:49.833960+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:27:49.834136+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:27:49.834345+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:27:49.835037+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:27:49.836803+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:27:49.838422+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.840061+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.840986+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.848809+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:49.880998+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.885050+00:00", "trade", 5.845, 2894.0]
["2026-10-02T18:27:49.892139+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.928555+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.929023+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:50.011838+00:00", "trade", 5.851, 100.0]
["2026-10-02T18:27:50.026877+00:00", "trade", 5.845, 3000.0]
["2026-10-02T18:27:50.043653+00:00", "trade", 5.84, 2216.0]
["2026-10-02T18:27:50.044046+00:00", "trade", 5.84, 384.0]
["2026-10-02T18:27:50.058594+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:27:50.244237+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:27:50.244239+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:27:50.244861+00:00", "trade", 5.8449, 50.0]
["2026-10-02T18:27:50.245529+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:27:50.245586+00:00", "trade", 5.845, 192.0]
["2026-10-02T18:27:50.247624+00:00", "trade", 5.845, 408.0]
["2026-10-02T18:27:50.247671+00:00", "trade", 5.8469, 377.0]
["2026-10-02T18:27:50.247689+00:00", "trade", 5.845, 192.0]
["2026-10-02T18:27:50.432346+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:27:50.967192+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:50.967501+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:51.499205+00:00", "trade", 5.8474, 3000.0]
["2026-10-02T18:27:51.504214+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:27:51.693565+00:00", "trade", 5.85, 252.0]
["2026-10-02T18:27:51.801227+00:00", "trade", 5.85, 282.0]
["2026-10-02T18:27:52.411731+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:27:54.612488+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:54.879071+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:27:55.364147+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:27:55.365915+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:55.428207+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:27:55.433118+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:56.576563+00:00", "trade", 5.8442, 25.0]
["2026-10-02T18:27:56.587304+00:00", "trade", 5.8499, 1000.0]
["2026-10-02T18:27:56.587902+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:56.869139+00:00", "trade", 5.852, 2.0]
["2026-10-02T18:27:58.744440+00:00", "trade", 5.8471, 200.0]
["2026-10-02T18:27:58.793370+00:00", "trade", 5.8496, 37.0]
["2026-10-02T18:27:59.255615+00:00", "trade", 5.8401, 25.0]
["2026-10-02T18:27:59.616417+00:00", "trade", 5.8505, 2000.0]
["2026-10-02T18:28:00.301146+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:00.302014+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:00.647470+00:00", "trade", 5.8486, 77.0]
["2026-10-02T18:28:00.896462+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.057016+00:00", "trade", 5.85, 40.0]
["2026-10-02T18:28:01.094290+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:28:01.094672+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.106461+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.106513+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.132626+00:00", "trade", 5.8508, 100.0]
["2026-10-02T18:28:01.236433+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:28:01.236831+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.311117+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.460575+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.460966+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.831621+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.832132+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.237622+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.564210+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.604259+00:00", "trade", 5.8439, 1.0]
["2026-10-02T18:28:03.204967+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:03.210997+00:00", "trade", 5.845, 1300.0]
["2026-10-02T18:28:03.315566+00:00", "trade", 5.845, 15.0]
["2026-10-02T18:28:03.456297+00:00", "trade", 5.85, 351.0]
["2026-10-02T18:28:03.669395+00:00", "trade", 5.8519, 21.0]
["2026-10-02T18:28:03.675965+00:00", "trade", 5.8519, 5.0]
["2026-10-02T18:28:04.836049+00:00", "trade", 5.845, 2600.0]
["2026-10-02T18:28:06.835420+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:28:08.091204+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:28:08.314800+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:28:08.315017+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:08.388369+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:08.404213+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:28:08.611129+00:00", "trade", 5.845, 282.0]
["2026-10-02T18:28:08.932967+00:00", "trade", 5.845, 252.0]
["2026-10-02T18:28:11.108286+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:11.109248+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:11.838415+00:00", "trade", 5.8517, 100.0]
["2026-10-02T18:28:12.396653+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:12.508199+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:14.665116+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:28:15.470588+00:00", "trade", 5.8517, 16.0]
["2026-10-02T18:28:15.520642+00:00", "trade", 5.845, 15.0]
["2026-10-02T18:28:15.520656+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:28:15.520686+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:28:15.520710+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:28:15.520720+00:00", "trade", 5.845, 30.0]
["2026-10-02T18:28:15.520737+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:28:15.520748+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:28:15.520782+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:28:15.520801+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:28:15.520816+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:28:15.520831+00:00", "trade", 5.845, 230.0]
["2026-10-02T18:28:15.520847+00:00", "trade", 5.84, 230.0]
["2026-10-02T18:28:15.758377+00:00", "trade", 5.85, 266.0]
["2026-10-02T18:28:15.966551+00:00", "trade", 5.8401, 897.0]
["2026-10-02T18:28:15.969068+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:28:17.240066+00:00", "trade", 5.8482, 5.0]
["2026-10-02T18:28:17.256399+00:00", "trade", 5.845, 28.0]
["2026-10-02T18:28:18.006475+00:00", "trade", 5.845, 49.0]
["2026-10-02T18:28:19.569870+00:00", "trade", 5.8516, 5.0]
["2026-10-02T18:28:20.246402+00:00", "trade", 5.8462, 14.0]
["2026-10-02T18:28:20.531245+00:00", "trade", 5.84, 1100.0]
["2026-10-02T18:28:23.463409+00:00", "trade", 5.8491, 3.0]
["2026-10-02T18:28:23.993586+00:00", "trade", 5.8453, 3000.0]
["2026-10-02T18:28:23.994404+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:28:24.222609+00:00", "trade", 5.845, 121.0]
["2026-10-02T18:28:25.299090+00:00", "trade", 5.8458, 25.0]
["2026-10-02T18:28:26.876760+00:00", "trade", 5.845, 7.0]
["2026-10-02T18:28:26.883588+00:00", "trade", 5.845, 15.0]
["2026-10-02T18:28:28.160344+00:00", "trade", 5.8458, 3.0]
["2026-10-02T18:28:29.332037+00:00", "trade", 5.85, 256.0]
["2026-10-02T18:28:29.507250+00:00", "trade", 5.845, 266.0]
["2026-10-02T18:28:30.372802+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:28:30.529848+00:00", "trade", 5.8453, 100.0]
["2026-10-02T18:28:30.556163+00:00", "trade", 5.845, 46.0]
["2026-10-02T18:28:30.556256+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:28:30.559220+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:28:30.559753+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:28:30.803398+00:00", "trade", 5.845, 111.0]
["2026-10-02T18:28:31.191067+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:28:31.835333+00:00", "trade", 5.848, 1.0]
["2026-10-02T18:28:33.526590+00:00", "trade", 5.848, 117.0]
["2026-10-02T18:28:33.531545+00:00", "trade", 5.8473, 4.0]
["2026-10-02T18:28:34.896114+00:00", "trade", 5.8483, 1.0]
["2026-10-02T18:28:35.293762+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:35.424386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:35.452002+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:35.594516+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:36.101221+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:36.101265+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:36.284722+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:37.877922+00:00", "trade", 5.844, 100.0]
["2026-10-02T18:28:37.977692+00:00", "trade", 5.8439, 20.0]
["2026-10-02T18:28:39.480210+00:00", "trade", 5.8428, 13.0]
["2026-10-02T18:28:39.501224+00:00", "trade", 5.8428, 1.0]
["2026-10-02T18:28:39.681029+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:28:39.807918+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:28:41.103030+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:41.145290+00:00", "trade", 5.844, 1.0]
["2026-10-02T18:28:41.148055+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:28:41.148123+00:00", "trade", 5.85, 66.0]
["2026-10-02T18:28:41.438084+00:00", "trade", 5.8478, 1100.0]
["2026-10-02T18:28:42.974140+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:28:43.667447+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:43.897390+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:44.298741+00:00", "trade", 5.845, 180.0]
["2026-10-02T18:28:46.433194+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.512141+00:00", "trade", 5.84, 900.0]
["2026-10-02T18:28:46.512888+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.527532+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:28:46.541106+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:28:46.565357+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.578415+00:00", "trade", 5.8486, 37.0]
["2026-10-02T18:28:46.878023+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.931120+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:28:46.931807+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.932207+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.932214+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.933120+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.933139+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:46.945288+00:00", "trade", 5.85, 268.0]
["2026-10-02T18:28:47.286340+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:47.464158+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:47.731402+00:00", "trade", 5.8443, 6.0]
["2026-10-02T18:28:47.752605+00:00", "trade", 5.8443, 1.0]
["2026-10-02T18:28:48.330288+00:00", "trade", 5.8467, 1.0]
["2026-10-02T18:28:50.120526+00:00", "trade", 5.8458, 20.0]
["2026-10-02T18:28:50.248402+00:00", "trade", 5.8443, 9.0]
["2026-10-02T18:28:51.106664+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:51.106677+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:53.629486+00:00", "trade", 5.8513, 100.0]
["2026-10-02T18:28:53.760754+00:00", "trade", 5.8487, 1.0]
["2026-10-02T18:28:53.765832+00:00", "trade", 5.8487, 3.0]
["2026-10-02T18:28:53.772109+00:00", "trade", 5.8487, 2.0]
["2026-10-02T18:28:53.885971+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:28:54.015105+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:28:54.016807+00:00", "trade", 5.845, 272.0]
["2026-10-02T18:28:54.017592+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:28:54.019027+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:28:54.019433+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:28:54.019792+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:28:54.020405+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:54.021286+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:54.081715+00:00", "trade", 5.85, 415.0]
["2026-10-02T18:28:54.145391+00:00", "trade", 5.85, 358.0]
["2026-10-02T18:28:54.855993+00:00", "trade", 5.8423, 269.0]
["2026-10-02T18:28:54.887147+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:56.391848+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:28:56.975896+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:56.976826+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:57.049696+00:00", "trade", 5.845, 282.0]
["2026-10-02T18:28:59.191714+00:00", "trade", 5.8499, 20.0]
["2026-10-02T18:28:59.710426+00:00", "trade", 5.8513, 19.0]
["2026-10-02T18:29:01.260781+00:00", "trade", 5.844, 5.0]
["2026-10-02T18:29:01.518391+00:00", "trade", 5.85, 12.0]
["2026-10-02T18:29:03.256099+00:00", "trade", 5.845, 16.0]
["2026-10-02T18:29:04.091858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:04.093245+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:04.590307+00:00", "trade", 5.8447, 1.0]
["2026-10-02T18:29:05.610992+00:00", "trade", 5.8498, 39.0]
["2026-10-02T18:29:06.229633+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:08.071198+00:00", "trade", 5.84, 1200.0]
["2026-10-02T18:29:08.505886+00:00", "trade", 5.845, 18.0]
["2026-10-02T18:29:08.566601+00:00", "trade", 5.845, 358.0]
["2026-10-02T18:29:14.570648+00:00", "trade", 5.8512, 100.0]
["2026-10-02T18:29:14.675470+00:00", "trade", 5.8471, 2.0]
["2026-10-02T18:29:14.817190+00:00", "trade", 5.8499, 34.0]
["2026-10-02T18:29:15.421511+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:15.446231+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:15.810517+00:00", "trade", 5.8433, 200.0]
["2026-10-02T18:29:16.103027+00:00", "trade", 5.845, 415.0]
["2026-10-02T18:29:19.022467+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:29:19.023476+00:00", "trade", 5.845, 83.0]
["2026-10-02T18:29:20.250416+00:00", "trade", 5.8445, 5.0]
["2026-10-02T18:29:20.291784+00:00", "trade", 5.84, 800.0]
["2026-10-02T18:29:21.292851+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:22.631681+00:00", "trade", 5.8445, 1.0]
["2026-10-02T18:29:22.908874+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:29:23.509820+00:00", "trade", 5.8477, 1617.0]
["2026-10-02T18:29:23.514654+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:23.991832+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:29:24.500133+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:29:26.157976+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:29:27.467367+00:00", "trade", 5.8481, 3.0]
["2026-10-02T18:29:29.293499+00:00", "trade", 5.845, 12.0]
["2026-10-02T18:29:30.433963+00:00", "trade", 5.845, 1000.0]
["2026-10-02T18:29:31.017078+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:29:33.181362+00:00", "trade", 5.848, 37.0]
["2026-10-02T18:29:33.813855+00:00", "trade", 5.845, 30.0]
["2026-10-02T18:29:35.387258+00:00", "trade", 5.8497, 16.0]
["2026-10-02T18:29:36.108381+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:37.705147+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:29:37.705642+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:29:37.902182+00:00", "trade", 5.844, 29.0]
["2026-10-02T18:29:38.146399+00:00", "trade", 5.8478, 3.0]
["2026-10-02T18:29:38.879302+00:00", "trade", 5.845, 80.0]
["2026-10-02T18:29:39.353543+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:39.353551+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:29:39.831110+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:29:40.830446+00:00", "trade", 5.851, 100.0]
["2026-10-02T18:29:42.892871+00:00", "trade", 5.8457, 500.0]
["2026-10-02T18:29:43.479287+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:29:43.610704+00:00", "trade", 5.8458, 4.0]
["2026-10-02T18:29:46.341723+00:00", "trade", 5.845, 60.0]
["2026-10-02T18:29:46.349718+00:00", "trade", 5.851, 15.0]
["2026-10-02T18:29:46.355618+00:00", "trade", 5.851, 1.0]
["2026-10-02T18:29:48.060222+00:00", "trade", 5.845, 1933.0]
["2026-10-02T18:29:48.326389+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:48.326390+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:48.871255+00:00", "trade", 5.85, 66.0]
["2026-10-02T18:29:49.122407+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:29:49.122409+00:00", "trade", 5.845, 600.0]
["2026-10-02T18:29:49.122410+00:00", "trade", 5.845, 900.0]
["2026-10-02T18:29:49.122412+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:29:49.122414+00:00", "trade", 5.84, 3800.0]
["2026-10-02T18:29:49.122419+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:29:49.122419+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:29:49.122419+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:29:49.122421+00:00", "trade", 5.84, 235.0]
["2026-10-02T18:29:49.122454+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:29:49.122481+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:29:49.122481+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:29:49.122481+00:00", "trade", 5.84, 64.0]
["2026-10-02T18:29:49.122483+00:00", "trade", 5.845, 900.0]
["2026-10-02T18:29:49.122485+00:00", "trade", 5.84, 68.0]
["2026-10-02T18:29:49.122488+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:29:49.122493+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:29:49.122498+00:00", "trade", 5.84, 332.0]
["2026-10-02T18:29:49.122504+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:29:49.122507+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:29:49.122509+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:29:49.122590+00:00", "trade", 5.845, 863.0]
["2026-10-02T18:29:49.122684+00:00", "trade", 5.845, 7.0]
["2026-10-02T18:29:49.122823+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:29:49.122841+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:29:49.122861+00:00", "trade", 5.84, 157.0]
["2026-10-02T18:29:49.122950+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:49.122975+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:49.123007+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.123028+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.123041+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.123072+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.123081+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.123112+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.123234+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:49.123557+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.124960+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:49.128375+00:00", "trade", 5.845, 9.0]
["2026-10-02T18:29:49.128440+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:49.140787+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:29:49.140882+00:00", "trade", 5.84, 157.0]
["2026-10-02T18:29:49.141571+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.145496+00:00", "trade", 5.845, 12.0]
["2026-10-02T18:29:49.150656+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:49.153151+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:29:49.153832+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.167849+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:29:50.146587+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:29:50.159912+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:50.252399+00:00", "trade", 5.843, 19.0]
["2026-10-02T18:29:50.353055+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:50.489896+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:29:50.520487+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:50.645286+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:50.981149+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:51.257116+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:51.876805+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:29:51.939226+00:00", "trade", 5.845, 170.0]
["2026-10-02T18:29:51.939895+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:51.996082+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:29:51.996784+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:52.085601+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:52.085603+00:00", "trade", 5.84, 700.0]
["2026-10-02T18:29:52.086068+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:52.604153+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:29:53.856462+00:00", "trade", 5.845, 1000.0]
["2026-10-02T18:29:54.136013+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:29:54.136024+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:55.338626+00:00", "trade", 5.8499, 51.0]
["2026-10-02T18:29:55.340838+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:55.632940+00:00", "trade", 5.8421, 1000.0]
["2026-10-02T18:29:56.125203+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:57.908083+00:00", "trade", 5.8458, 10.0]
["2026-10-02T18:29:57.908450+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:29:58.092178+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:58.092359+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:29:58.092369+00:00", "trade", 5.84, 1200.0]
["2026-10-02T18:29:58.092373+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:29:58.092376+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.092570+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.092578+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.092845+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.093033+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.093262+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:29:58.261756+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.285421+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.308888+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.309339+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.312884+00:00", "trade", 5.8458, 5.0]
["2026-10-02T18:29:58.326514+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.401356+00:00", "trade", 5.8458, 10.0]
["2026-10-02T18:30:00.338629+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:00.655880+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:30:01.151561+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:01.342522+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:01.773339+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:01.898523+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:03.030815+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:03.194974+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:30:03.852860+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:04.532908+00:00", "trade", 5.8465, 500.0]
["2026-10-02T18:30:04.571322+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:04.777261+00:00", "trade", 5.8439, 1.0]
["2026-10-02T18:30:04.860555+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:30:06.310843+00:00", "trade", 5.8502, 100.0]
["2026-10-02T18:30:06.320126+00:00", "trade", 5.8502, 9.0]
["2026-10-02T18:30:06.323645+00:00", "trade", 5.8502, 3.0]
["2026-10-02T18:30:06.326606+00:00", "trade", 5.8502, 1.0]
["2026-10-02T18:30:06.786226+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:07.929422+00:00", "trade", 5.845, 325.0]
["2026-10-02T18:30:07.989804+00:00", "trade", 5.845, 500.0]
["2026-10-02T18:30:07.990713+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:08.105795+00:00", "trade", 5.845, 24.0]
["2026-10-02T18:30:08.105804+00:00", "trade", 5.84, 24.0]
["2026-10-02T18:30:08.767168+00:00", "trade", 5.845, 900.0]
["2026-10-02T18:30:08.994958+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:09.535412+00:00", "trade", 5.8502, 100.0]
["2026-10-02T18:30:10.312739+00:00", "trade", 5.845, 80.0]
["2026-10-02T18:30:10.313168+00:00", "trade", 5.8484, 21.0]
["2026-10-02T18:30:10.612295+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:30:11.908156+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:30:11.923795+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:30:11.923904+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:30:11.992779+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:30:13.759637+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:30:15.424463+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:30:16.611260+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:30:16.751462+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:17.629705+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:17.735265+00:00", "trade", 5.845, 500.0]
["2026-10-02T18:30:17.897037+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:18.111150+00:00", "trade", 5.8434, 3.0]
["2026-10-02T18:30:18.409190+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:19.153354+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:30:20.254398+00:00", "trade", 5.8427, 10.0]
["2026-10-02T18:30:24.271971+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:30:24.272759+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:30:24.799858+00:00", "trade", 5.8458, 5.0]
["2026-10-02T18:30:25.331143+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:30:25.727252+00:00", "trade", 5.845, 40.0]
["2026-10-02T18:30:25.761637+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:30:25.928179+00:00", "trade", 5.8484, 21.0]
["2026-10-02T18:30:28.751041+00:00", "trade", 5.84, 1100.0]
["2026-10-02T18:30:29.696872+00:00", "trade", 5.8439, 25.0]
["2026-10-02T18:30:30.875886+00:00", "trade", 5.845, 150.0]
["2026-10-02T18:30:30.875980+00:00", "trade", 5.845, 150.0]
["2026-10-02T18:30:31.909497+00:00", "trade", 5.8401, 25.0]
["2026-10-02T18:30:34.633426+00:00", "trade", 5.8442, 500.0]
["2026-10-02T18:30:36.168041+00:00", "trade", 5.8499, 100.0]
["2026-10-02T18:30:36.175162+00:00", "trade", 5.8499, 100.0]
["2026-10-02T18:30:37.432801+00:00", "trade", 5.844, 2.0]
["2026-10-02T18:30:37.974773+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:30:40.491391+00:00", "trade", 5.8451, 3000.0]
["2026-10-02T18:30:42.833727+00:00", "trade", 5.8456, 50.0]
["2026-10-02T18:30:42.862360+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:30:43.292058+00:00", "trade", 5.8401, 85.0]
["2026-10-02T18:30:43.319385+00:00", "trade", 5.845, 14.0]
["2026-10-02T18:30:43.319449+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:43.319929+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:30:43.453174+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:43.489952+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:43.868732+00:00", "trade", 5.8454, 1000.0]
["2026-10-02T18:30:44.518241+00:00", "trade", 5.8458, 31.0]
["2026-10-02T18:30:44.613457+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:44.818146+00:00", "trade", 5.845, 14.0]
["2026-10-02T18:30:45.021517+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.021809+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:30:45.021814+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:30:45.022255+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.022267+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.022275+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.022678+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:30:45.022723+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.022997+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:30:45.024261+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.030218+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.204377+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:30:45.204385+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.204386+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:30:45.204830+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.204944+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.205042+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:30:45.205052+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:30:45.205373+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.210559+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:30:45.327069+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.327561+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.327571+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.410239+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:46.099132+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:46.135020+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:46.561403+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:46.890126+00:00", "trade", 5.8474, 1.0]
["2026-10-02T18:30:47.021012+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:47.870177+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:47.932862+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:48.209730+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:48.731017+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:49.371628+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:49.453178+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:30:50.256399+00:00", "trade", 5.8436, 8.0]
["2026-10-02T18:30:50.418703+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:30:50.418721+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:30:50.418825+00:00", "trade", 5.845, 4906.0]
["2026-10-02T18:30:50.419510+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:50.419963+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:50.422658+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:50.430441+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:50.535423+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:30:50.536112+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:50.536568+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:51.289864+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:51.368646+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:52.371451+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:30:52.395324+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:52.576362+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:52.576836+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:52.745034+00:00", "trade", 5.845, 71.0]
["2026-10-02T18:30:52.745161+00:00", "trade", 5.845, 105.0]
["2026-10-02T18:30:52.760644+00:00", "trade", 5.84, 71.0]
["2026-10-02T18:30:52.785832+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:52.804123+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:54.116141+00:00", "trade", 5.8403, 1000.0]
["2026-10-02T18:30:54.170237+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:54.218901+00:00", "trade", 5.845, 230.0]
["2026-10-02T18:30:54.219168+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:54.219612+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:54.220063+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:54.335386+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:30:54.335386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:55.850961+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:55.922194+00:00", "trade", 5.8405, 3000.0]
["2026-10-02T18:30:55.936584+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:55.936875+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:55.941157+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:55.941197+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:30:55.962905+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:30:56.660004+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:30:56.660036+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:30:57.434973+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:30:57.825811+00:00", "trade", 5.845, 1000.0]
["2026-10-02T18:31:00.211390+00:00", "trade", 5.8493, 100.0]
["2026-10-02T18:31:01.123356+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:01.445772+00:00", "trade", 5.8477, 85.0]
["2026-10-02T18:31:01.883733+00:00", "trade", 5.8423, 64.0]
["2026-10-02T18:31:02.046316+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:02.065977+00:00", "trade", 5.85, 283.0]
["2026-10-02T18:31:02.066021+00:00", "trade", 5.845, 283.0]
["2026-10-02T18:31:02.066194+00:00", "trade", 5.845, 717.0]
["2026-10-02T18:31:02.066728+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:02.066735+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:02.068066+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:02.465232+00:00", "trade", 5.845, 12.0]
["2026-10-02T18:31:03.135195+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:31:03.135992+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:04.488382+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.051011+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:31:05.084266+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.084267+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:31:05.084750+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.084757+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.084765+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.085239+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.126570+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.411047+00:00", "trade", 5.8492, 100.0]
["2026-10-02T18:31:06.019781+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:06.093263+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:06.094057+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:06.094692+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:06.820358+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:06.820827+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:06.972226+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:07.677246+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:31:07.972590+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.077373+00:00", "trade", 5.8458, 6.0]
["2026-10-02T18:31:08.158393+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:31:08.159090+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.221028+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.221076+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.570884+00:00", "trade", 5.8469, 2.0]
["2026-10-02T18:31:08.844035+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.845348+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.845959+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.845985+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:08.856741+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:09.115619+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:11.005282+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:31:11.639131+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:11.639589+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:11.731001+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:11.932203+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:12.389270+00:00", "trade", 5.845, 1000.0]
["2026-10-02T18:31:12.587658+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:31:12.587676+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:31:12.646270+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:12.736944+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:13.092640+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:31:14.471306+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:31:14.710337+00:00", "trade", 5.845, 13.0]
["2026-10-02T18:31:14.710348+00:00", "trade", 5.85, 14.0]
["2026-10-02T18:31:14.710365+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:31:15.190606+00:00", "trade", 5.8431, 6.0]
["2026-10-02T18:31:15.197201+00:00", "trade", 5.8431, 2.0]
["2026-10-02T18:31:17.202814+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:31:17.700895+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:17.912473+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:18.211770+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:18.289796+00:00", "trade", 5.8492, 100.0]
["2026-10-02T18:31:18.388779+00:00", "trade", 5.8499, 51.0]
["2026-10-02T18:31:18.391198+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:31:18.422097+00:00", "trade", 5.8471, 200.0]
["2026-10-02T18:31:18.424391+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:19.016256+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:19.023359+00:00", "trade", 5.8431, 1.0]
["2026-10-02T18:31:19.075979+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:31:19.310820+00:00", "trade", 5.845, 283.0]
["2026-10-02T18:31:19.965913+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:20.069635+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:31:20.112290+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:31:20.258397+00:00", "trade", 5.8433, 17.0]
["2026-10-02T18:31:21.795938+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:31:22.011471+00:00", "trade", 5.8491, 14.0]
["2026-10-02T18:31:22.020177+00:00", "trade", 5.8491, 7.0]
["2026-10-02T18:31:22.023674+00:00", "trade", 5.8491, 6.0]
["2026-10-02T18:31:22.712411+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:31:23.318839+00:00", "trade", 5.8406, 1500.0]
["2026-10-02T18:31:23.929784+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:23.936997+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:23.937004+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:23.937931+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:24.085577+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:31:24.521947+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:24.522419+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:24.524608+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:24.539854+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:31:25.399996+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:31:26.448822+00:00", "trade", 5.845, 50.0]
["2026-10-02T18:31:26.480686+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:31:27.320777+00:00", "trade", 5.8432, 11.0]
["2026-10-02T18:31:27.329630+00:00", "trade", 5.8432, 1.0]
["2026-10-02T18:31:27.334454+00:00", "trade", 5.843, 1.0]
["2026-10-02T18:31:27.343740+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:27.383103+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:27.666392+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:27.666394+00:00", "trade", 5.84, 700.0]
["2026-10-02T18:31:27.666846+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:27.667310+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:28.524738+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:28.526095+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:28.556262+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:29.318606+00:00", "trade", 5.8466, 8.0]
["2026-10-02T18:31:30.688185+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:31:32.257337+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:31:32.267994+00:00", "trade", 5.84, 4.0]
["2026-10-02T18:31:32.491168+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:31:33.394325+00:00", "trade", 5.8469, 14.0]
["2026-10-02T18:31:34.030614+00:00", "trade", 5.8465, 300.0]
["2026-10-02T18:31:34.129760+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:31:34.129769+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:31:34.131914+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:31:34.883980+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:35.950167+00:00", "trade", 5.849, 100.0]
["2026-10-02T18:31:36.444697+00:00", "trade", 5.845, 1000.0]
["2026-10-02T18:31:37.759184+00:00", "trade", 5.845, 9.0]
["2026-10-02T18:31:37.796352+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:31:38.170684+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:38.435046+00:00", "trade", 5.8489, 3.0]
["2026-10-02T18:31:38.510950+00:00", "trade", 5.8464, 8.0]
["2026-10-02T18:31:38.514738+00:00", "trade", 5.8464, 1.0]
["2026-10-02T18:31:38.880393+00:00", "trade", 5.8429, 1.0]
["2026-10-02T18:31:38.910749+00:00", "trade", 5.8401, 25.0]
["2026-10-02T18:31:38.932936+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:39.063472+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:39.070196+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:39.796023+00:00", "trade", 5.8429, 25.0]
["2026-10-02T18:31:40.132455+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:40.132547+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:31:40.133929+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:31:40.134418+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:31:40.136149+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:41.218425+00:00", "trade", 5.845, 58.0]
["2026-10-02T18:31:41.218443+00:00", "trade", 5.85, 58.0]
["2026-10-02T18:31:41.218462+00:00", "trade", 5.845, 15.0]
["2026-10-02T18:31:41.218473+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:31:41.218483+00:00", "trade", 5.85, 196.0]
["2026-10-02T18:31:41.218494+00:00", "trade", 5.845, 196.0]
["2026-10-02T18:31:41.218713+00:00", "trade", 5.845, 731.0]
["2026-10-02T18:31:41.219307+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:41.845526+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:31:41.845537+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:31:41.845542+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:41.845545+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:41.846014+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:41.846039+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:42.057101+00:00", "trade", 5.8436, 25.0]
["2026-10-02T18:31:43.089842+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:31:43.090848+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:43.091317+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:45.642529+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:46.242368+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:46.849928+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:46.861088+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.089916+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.089941+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.091392+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:31:49.091484+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:31:49.108298+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.108874+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.109155+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.109628+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.110687+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.257037+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.430298+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:50.150390+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:31:50.150390+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:50.260400+00:00", "trade", 5.8426, 6.0]
["2026-10-02T18:31:51.146794+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:51.228551+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:31:51.373202+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:31:52.004787+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:52.191748+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:31:52.410277+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:52.412551+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:52.509712+00:00", "trade", 5.8488, 400.0]
["2026-10-02T18:31:53.530723+00:00", "trade", 5.845, 9.0]
["2026-10-02T18:31:55.406450+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:31:56.176646+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:31:56.176651+00:00", "trade", 5.84, 765.0]
["2026-10-02T18:31:56.176651+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:56.176652+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.176654+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:31:56.176655+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:31:56.176658+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:31:56.176659+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:31:56.176663+00:00", "trade", 5.84, 172.0]
["2026-10-02T18:31:56.176663+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:31:56.176665+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:31:56.176668+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:31:56.176671+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:31:56.176671+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:31:56.176672+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:31:56.176674+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:31:56.176829+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:31:56.176831+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:31:56.176832+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:31:56.176834+00:00", "trade", 5.84, 252.0]
["2026-10-02T18:31:56.176856+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176862+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176869+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176876+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176884+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176891+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176899+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176905+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176911+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176918+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176926+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176927+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:31:56.176932+00:00", "trade", 5.84, 157.0]
["2026-10-02T18:31:56.176934+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176935+00:00", "trade", 5.84, 32.0]
["2026-10-02T18:31:56.176938+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:31:56.176939+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.176941+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176942+00:00", "trade", 5.84, 31.0]
["2026-10-02T18:31:56.176944+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:31:56.176948+00:00", "trade", 5.84, 82.0]
["2026-10-02T18:31:56.176953+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176954+00:00", "trade", 5.84, 172.0]
["2026-10-02T18:31:56.176954+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176955+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:31:56.176959+00:00", "trade", 5.84, 170.0]
["2026-10-02T18:31:56.176959+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:31:56.176960+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:31:56.176962+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176962+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176966+00:00", "trade", 5.84, 196.0]
["2026-10-02T18:31:56.176967+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.176970+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176972+00:00", "trade", 5.84, 1750.0]
["2026-10-02T18:31:56.176978+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176978+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176986+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.176993+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177000+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177013+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177027+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177034+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177047+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177060+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177067+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177069+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:31:56.177074+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:31:56.177074+00:00", "trade", 5.84, 762.0]
["2026-10-02T18:31:56.177084+00:00", "trade", 5.84, 2500.0]
["2026-10-02T18:31:56.177090+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177096+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177134+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177142+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177149+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177156+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177163+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177183+00:00", "trade", 5.84, 1750.0]
["2026-10-02T18:31:56.177201+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:31:56.177202+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177203+00:00", "trade", 5.84, 185.0]
["2026-10-02T18:31:56.177207+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177210+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177217+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177225+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177239+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177245+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177263+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.177264+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:31:56.177264+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177265+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.177271+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:31:56.177277+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.177277+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.177280+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:31:56.177280+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:31:56.177282+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.177284+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:31:56.177285+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:31:56.177287+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.177287+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:31:56.177322+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:31:56.177334+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.177388+00:00", "trade", 5.84, 69.0]
["2026-10-02T18:31:56.177808+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.177898+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.177967+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.177980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.178004+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.178023+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.178059+00:00", "trade", 5.84, 1750.0]
["2026-10-02T18:31:56.178211+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:31:56.178231+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.178473+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.178548+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.179179+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:31:56.179229+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.179997+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.180416+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:31:56.181440+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:31:56.182245+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:31:56.185295+00:00", "trade", 5.835, 700.0]
["2026-10-02T18:31:56.193310+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:31:56.196846+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.235678+00:00", "trade", 5.835, 669.0]
["2026-10-02T18:31:56.252011+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:31:56.277712+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:56.317709+00:00", "trade", 5.835, 1375.0]
["2026-10-02T18:31:56.518632+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:31:56.641498+00:00", "trade", 5.8371, 9.0]
["2026-10-02T18:31:57.010593+00:00", "trade", 5.8371, 4.0]
["2026-10-02T18:31:57.397019+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:57.806896+00:00", "trade", 5.835, 3000.0]
["2026-10-02T18:31:57.908363+00:00", "trade", 5.8416, 1.0]
["2026-10-02T18:31:58.530498+00:00", "trade", 5.835, 3000.0]
["2026-10-02T18:31:58.532465+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:59.648889+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:59.650378+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:31:59.749442+00:00", "trade", 5.8413, 3.0]
["2026-10-02T18:32:00.167687+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:01.143131+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:01.143409+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:01.679618+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:01.698152+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:01.699073+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:01.705166+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:02.429413+00:00", "trade", 5.8314, 66.0]
["2026-10-02T18:32:02.576599+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:02.744658+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:02.745451+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:02.824919+00:00", "trade", 5.835, 39.0]
["2026-10-02T18:32:02.842709+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:32:02.990982+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:03.065872+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:32:03.327003+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:04.358189+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:05.366526+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:05.526696+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:06.495038+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:06.495981+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:06.532853+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:07.026641+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:07.624159+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:08.027156+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:08.078488+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:09.029258+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:09.030345+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:09.815867+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:32:10.257913+00:00", "trade", 5.8421, 1800.0]
["2026-10-02T18:32:11.057280+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:32:11.156918+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:11.304232+00:00", "trade", 5.84, 99.0]
["2026-10-02T18:32:12.044166+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:12.044979+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:12.209096+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:12.215651+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:12.480178+00:00", "trade", 5.84, 244.0]
["2026-10-02T18:32:13.216875+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217569+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217586+00:00", "trade", 5.84, 1300.0]
["2026-10-02T18:32:13.217588+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:32:13.217589+00:00", "trade", 5.84, 274.0]
["2026-10-02T18:32:13.217589+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.217589+00:00", "trade", 5.84, 3700.0]
["2026-10-02T18:32:13.217590+00:00", "trade", 5.84, 2938.0]
["2026-10-02T18:32:13.217592+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:32:13.217592+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217594+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:32:13.217597+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:32:13.217598+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:32:13.217599+00:00", "trade", 5.84, 1900.0]
["2026-10-02T18:32:13.217600+00:00", "trade", 5.84, 136.0]
["2026-10-02T18:32:13.217600+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.217600+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.217600+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:32:13.217608+00:00", "trade", 5.84, 2500.0]
["2026-10-02T18:32:13.217610+00:00", "trade", 5.84, 79.0]
["2026-10-02T18:32:13.217610+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.217610+00:00", "trade", 5.84, 1140.0]
["2026-10-02T18:32:13.217625+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217627+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.217627+00:00", "trade", 5.84, 3600.0]
["2026-10-02T18:32:13.217629+00:00", "trade", 5.84, 700.0]
["2026-10-02T18:32:13.217629+00:00", "trade", 5.84, 244.0]
["2026-10-02T18:32:13.217634+00:00", "trade", 5.84, 1500.0]
["2026-10-02T18:32:13.217634+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.217637+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.217638+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217638+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:32:13.217639+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:32:13.217642+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.217646+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217649+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217653+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.217654+00:00", "trade", 5.84, 24.0]
["2026-10-02T18:32:13.217656+00:00", "trade", 5.84, 815.0]
["2026-10-02T18:32:13.217674+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217682+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217689+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217695+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217702+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217708+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217715+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217721+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217728+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217734+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217736+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217736+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.217743+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217750+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217757+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217764+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217771+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217778+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217785+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217792+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217798+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217805+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217812+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217831+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217837+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217838+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217844+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217851+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217857+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217864+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217871+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217886+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217893+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217906+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217907+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217912+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217918+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217919+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217925+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217931+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217937+00:00", "trade", 5.84, 532.0]
["2026-10-02T18:32:13.217938+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217944+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217951+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217962+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217968+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217987+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.217988+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.217992+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:32:13.217993+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.218000+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.218007+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.218013+00:00", "trade", 5.84, 2400.0]
["2026-10-02T18:32:13.218014+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.218015+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.218015+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.218016+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.218016+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.218019+00:00", "trade", 5.84, 3500.0]
["2026-10-02T18:32:13.218021+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.218028+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.218033+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.218035+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.218035+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.218036+00:00", "trade", 5.84, 332.0]
["2026-10-02T18:32:13.218037+00:00", "trade", 5.84, 42.0]
["2026-10-02T18:32:13.218037+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218038+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218041+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218046+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218048+00:00", "trade", 5.84, 120.0]
["2026-10-02T18:32:13.218048+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218055+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.218055+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218062+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218064+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.218067+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218068+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218074+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218074+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218081+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218082+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218088+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218095+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218099+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218103+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218111+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:32:13.218120+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:32:13.218120+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.218121+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:32:13.218128+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.218131+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218138+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218154+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218168+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218176+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218183+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218190+00:00", "trade", 5.84, 330.0]
["2026-10-02T18:32:13.218215+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218222+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218231+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218304+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218375+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218387+00:00", "trade", 5.845, 500.0]
["2026-10-02T18:32:13.218470+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:32:13.218500+00:00", "trade", 5.8392, 50.0]
["2026-10-02T18:32:13.218525+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:32:13.218545+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218678+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218693+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218874+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.218967+00:00", "trade", 5.84, 1800.0]
["2026-10-02T18:32:13.219103+00:00", "trade", 5.84, 342.0]
["2026-10-02T18:32:13.219879+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.219908+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.220561+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.220978+00:00", "trade", 5.84, 120.0]
["2026-10-02T18:32:13.221106+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.221169+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.221336+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.221376+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:32:13.222024+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.222335+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.223456+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:13.223561+00:00", "trade", 5.845, 91.0]
["2026-10-02T18:32:13.223569+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:32:13.224058+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:32:13.226401+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.227698+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.227698+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.227702+00:00", "trade", 5.84, 473.0]
["2026-10-02T18:32:13.227702+00:00", "trade", 5.84, 1024.0]
["2026-10-02T18:32:13.227702+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.227705+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.227710+00:00", "trade", 5.84, 4800.0]
["2026-10-02T18:32:13.227713+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.227713+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.227713+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:32:13.227717+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:32:13.227720+00:00", "trade", 5.84, 2410.0]
["2026-10-02T18:32:13.227722+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.227722+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.227724+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.227726+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.227730+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.227730+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.227731+00:00", "trade", 5.84, 800.0]
["2026-10-02T18:32:13.227973+00:00", "trade", 5.84, 465.0]
["2026-10-02T18:32:13.227978+00:00", "trade", 5.84, 1700.0]
["2026-10-02T18:32:13.227978+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:32:13.227979+00:00", "trade", 5.84, 1300.0]
["2026-10-02T18:32:13.227979+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:32:13.227985+00:00", "trade", 5.84, 69.0]
["2026-10-02T18:32:13.227986+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:32:13.227987+00:00", "trade", 5.84, 44.0]
["2026-10-02T18:32:13.227988+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:32:13.227993+00:00", "trade", 5.84, 1400.0]
["2026-10-02T18:32:13.227995+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.228000+00:00", "trade", 5.84, 19.0]
["2026-10-02T18:32:13.228000+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228002+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228012+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:32:13.228075+00:00", "trade", 5.84, 270.0]
["2026-10-02T18:32:13.228099+00:00", "trade", 5.84, 1400.0]
["2026-10-02T18:32:13.228099+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.228106+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228111+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228117+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228121+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:32:13.228124+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228130+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228137+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228143+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228150+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228157+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228163+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228169+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:13.228224+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228231+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228237+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228238+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:32:13.228244+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228251+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228258+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228265+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228271+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228277+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228284+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:32:13.228284+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228287+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228287+00:00", "trade", 5.84, 19.0]
["2026-10-02T18:32:13.228287+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228287+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:32:13.228288+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:32:13.228288+00:00", "trade", 5.84, 168.0]
["2026-10-02T18:32:13.228290+00:00", "trade", 5.84, 1100.0]
["2026-10-02T18:32:13.228290+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228291+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:32:13.228291+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228292+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.228299+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228305+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228309+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.228312+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228325+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228331+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228337+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228359+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228359+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228372+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228435+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228551+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.228693+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:32:13.228694+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:32:13.228718+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228752+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228768+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228776+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228778+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.228783+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.228784+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228785+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228843+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228869+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228883+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228894+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228925+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228937+00:00", "trade", 5.84, 57.0]
["2026-10-02T18:32:13.228938+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228939+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228952+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228963+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228978+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.228980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.228993+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.229004+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.229050+00:00", "trade", 5.84, 43.0]
["2026-10-02T18:32:13.229061+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:32:13.229063+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:32:13.229064+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:32:13.229080+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.229080+00:00", "trade", 5.84, 45.0]
["2026-10-02T18:32:13.229081+00:00", "trade", 5.84, 55.0]
["2026-10-02T18:32:13.229085+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.229086+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.229187+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229189+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.229195+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229236+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229267+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229273+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229280+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229287+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229293+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229303+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.229392+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.229664+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:32:13.229664+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229676+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.229925+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230029+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230039+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230051+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230395+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230610+00:00", "trade", 5.84, 250.0]
["2026-10-02T18:32:13.230757+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230765+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230776+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.230833+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.230947+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.233953+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:13.242137+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:32:13.290341+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.319121+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.329232+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:13.336256+00:00", "trade", 5.84, 129.0]
["2026-10-02T18:32:13.336330+00:00", "trade", 5.84, 71.0]
["2026-10-02T18:32:15.804548+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:32:15.804571+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:32:15.804694+00:00", "trade", 5.835, 1950.0]
["2026-10-02T18:32:16.487906+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:32:17.854784+00:00", "trade", 5.835, 800.0]
["2026-10-02T18:32:17.976327+00:00", "trade", 5.8383, 7.0]
["2026-10-02T18:32:17.981980+00:00", "trade", 5.8376, 6.0]
["2026-10-02T18:32:18.005375+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:32:18.354357+00:00", "trade", 5.8403, 1.0]
["2026-10-02T18:32:18.991840+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:32:19.042901+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:32:19.671967+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:32:19.672042+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:32:19.707684+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:32:19.708490+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:19.708503+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:19.919423+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:32:19.928323+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:32:21.117464+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:32:22.056353+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:32:22.079946+00:00", "trade", 5.8362, 10.0]
["2026-10-02T18:32:23.108429+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:32:24.734361+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:32:24.867792+00:00", "trade", 5.8402, 1.0]
["2026-10-02T18:32:25.560239+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:32:25.785075+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:32:25.885981+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:32:26.442249+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:32:26.442576+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:32:26.726410+00:00", "trade", 5.8399, 244.0]
["2026-10-02T18:32:27.459582+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:32:27.483123+00:00", "trade", 5.838, 25.0]
["2026-10-02T18:32:27.491174+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:27.504380+00:00", "trade", 5.8373, 25.0]
["2026-10-02T18:32:27.593148+00:00", "trade", 5.8372, 500.0]
["2026-10-02T18:32:27.951360+00:00", "trade", 5.8396, 5.0]
["2026-10-02T18:32:28.030887+00:00", "trade", 5.8404, 2.0]
["2026-10-02T18:32:28.288469+00:00", "trade", 5.835, 551.0]
["2026-10-02T18:32:28.494119+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:28.495030+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:28.969114+00:00", "trade", 5.8367, 1.0]
["2026-10-02T18:32:28.996397+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:32:29.093778+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:32:29.142600+00:00", "trade", 5.8441, 100.0]
["2026-10-02T18:32:29.897707+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:32:29.902935+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:32:29.942313+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:32:30.049463+00:00", "trade", 5.841, 100.0]
["2026-10-02T18:32:30.055788+00:00", "trade", 5.841, 100.0]
["2026-10-02T18:32:30.480184+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:31.049402+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:31.151393+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:31.310147+00:00", "trade", 5.8395, 4.0]
["2026-10-02T18:32:31.316493+00:00", "trade", 5.8395, 1.0]
["2026-10-02T18:32:31.397031+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:31.767458+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:32.333577+00:00", "trade", 5.8368, 2.0]
["2026-10-02T18:32:33.124366+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:34.806233+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:32:35.309555+00:00", "trade", 5.8403, 3.0]
["2026-10-02T18:32:36.181720+00:00", "trade", 5.8399, 91.0]
["2026-10-02T18:32:36.202662+00:00", "trade", 5.8399, 1.0]
["2026-10-02T18:32:37.182431+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:32:37.184193+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:32:38.057386+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:32:39.611405+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:32:43.023845+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:43.220401+00:00", "trade", 5.8395, 49.0]
["2026-10-02T18:32:43.306368+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:43.325252+00:00", "trade", 5.835, 150.0]
["2026-10-02T18:32:44.025816+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:47.687295+00:00", "trade", 5.8361, 222.0]
["2026-10-02T18:32:49.323313+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:32:49.809511+00:00", "trade", 5.846, 100.0]
["2026-10-02T18:32:49.993909+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:50.345544+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:32:50.345917+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:32:50.985558+00:00", "trade", 5.835, 424.0]
["2026-10-02T18:32:52.101671+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:32:52.101675+00:00", "trade", 5.84, 24.0]
["2026-10-02T18:32:52.101677+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:52.101857+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:32:52.101863+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:32:52.101865+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:32:52.101870+00:00", "trade", 5.84, 101.0]
["2026-10-02T18:32:52.101942+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:52.101943+00:00", "trade", 5.84, 471.0]
["2026-10-02T18:32:52.102093+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:52.102302+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:52.102325+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:52.108925+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:52.204077+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.103023+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.103691+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:53.103768+00:00", "trade", 5.84, 858.0]
["2026-10-02T18:32:53.103850+00:00", "trade", 5.84, 69.0]
["2026-10-02T18:32:53.103852+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:32:53.103856+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:32:53.103857+00:00", "trade", 5.84, 19.0]
["2026-10-02T18:32:53.103863+00:00", "trade", 5.84, 19.0]
["2026-10-02T18:32:53.103867+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:32:53.103920+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.103947+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:53.104008+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104126+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104133+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104140+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104146+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104154+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104160+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104178+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104206+00:00", "trade", 5.84, 41.0]
["2026-10-02T18:32:53.104215+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.104227+00:00", "trade", 5.84, 41.0]
["2026-10-02T18:32:53.104481+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:32:53.104666+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.105007+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.106119+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.106143+00:00", "trade", 5.8382, 1.0]
["2026-10-02T18:32:53.113813+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:53.754010+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:54.819196+00:00", "trade", 5.8386, 4.0]
["2026-10-02T18:32:55.073756+00:00", "trade", 5.8386, 1.0]
["2026-10-02T18:32:55.172697+00:00", "trade", 5.835, 3000.0]
["2026-10-02T18:32:56.149785+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:32:56.152886+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:56.152965+00:00", "trade", 5.84, 142.0]
["2026-10-02T18:32:56.152967+00:00", "trade", 5.84, 274.0]
["2026-10-02T18:32:56.152969+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:32:56.152969+00:00", "trade", 5.84, 284.0]
["2026-10-02T18:32:56.152999+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.153025+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.153043+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.153207+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.153644+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.153646+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.153666+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.153675+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.154140+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.155089+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.158157+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:56.956555+00:00", "trade", 5.839, 230.0]
["2026-10-02T18:32:57.199822+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:32:57.199880+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:32:57.250067+00:00", "trade", 5.8399, 345.0]
["2026-10-02T18:32:57.305631+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:57.311372+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:32:58.267502+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:32:58.439673+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:32:58.439713+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:32:58.678519+00:00", "trade", 5.8382, 2.0]
["2026-10-02T18:32:59.060770+00:00", "trade", 5.835, 1900.0]
["2026-10-02T18:33:00.022045+00:00", "trade", 5.8382, 1.0]
["2026-10-02T18:33:00.032482+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:33:00.152063+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:33:00.510071+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:00.511020+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:00.983954+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:00.983956+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:33:00.984087+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:33:00.984174+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:33:00.984270+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:00.984305+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:00.984426+00:00", "trade", 5.84, 360.0]
["2026-10-02T18:33:00.984435+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:00.984488+00:00", "trade", 5.84, 360.0]
["2026-10-02T18:33:00.984510+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:00.984549+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:33:00.984552+00:00", "trade", 5.84, 59.0]
["2026-10-02T18:33:00.984552+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:33:00.984561+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:33:00.984601+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:00.987306+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:00.990968+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:00.994251+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:00.994260+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:33:01.893831+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:01.894367+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:01.968918+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:01.995089+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:33:02.026149+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:02.026216+00:00", "trade", 5.84, 329.0]
["2026-10-02T18:33:02.037602+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:02.149996+00:00", "trade", 5.8456, 100.0]
["2026-10-02T18:33:02.303461+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:02.304324+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:02.981785+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:33:03.397090+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:03.519269+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:03.564748+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:03.565345+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:04.634621+00:00", "trade", 5.8455, 14.0]
["2026-10-02T18:33:04.710056+00:00", "trade", 5.8323, 1.0]
["2026-10-02T18:33:05.026118+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:05.050925+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:05.063974+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:05.171499+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:33:05.289158+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:05.309164+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:05.329184+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:06.235529+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:06.960722+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:33:06.960926+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:33:07.025615+00:00", "trade", 5.84, 193.0]
["2026-10-02T18:33:07.025617+00:00", "trade", 5.84, 2400.0]
["2026-10-02T18:33:07.025617+00:00", "trade", 5.84, 507.0]
["2026-10-02T18:33:07.026003+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:07.026023+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:07.055810+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:07.056522+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:08.300327+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:08.300980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:08.334100+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:08.390629+00:00", "trade", 5.8454, 9.0]
["2026-10-02T18:33:09.554654+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:09.555537+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:10.466049+00:00", "trade", 5.8382, 200.0]
["2026-10-02T18:33:10.468669+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:10.469801+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:33:11.234741+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:13.222404+00:00", "trade", 5.8384, 19.0]
["2026-10-02T18:33:14.402071+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:33:15.964646+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:33:16.229956+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:33:16.303761+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:16.701457+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:16.793981+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:16.795368+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:33:17.649877+00:00", "trade", 5.8452, 100.0]
["2026-10-02T18:33:17.669904+00:00", "trade", 5.8452, 500.0]
["2026-10-02T18:33:19.023359+00:00", "trade", 5.8393, 2.0]
["2026-10-02T18:33:19.292724+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:20.625018+00:00", "trade", 5.8324, 1.0]
["2026-10-02T18:33:21.258680+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:21.401208+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:21.495135+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:21.733529+00:00", "trade", 5.8398, 33.0]
["2026-10-02T18:33:21.897541+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:22.727859+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:33:22.728674+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:23.238888+00:00", "trade", 5.8372, 40.0]
["2026-10-02T18:33:23.239305+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:23.400835+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:23.583821+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:33:25.239069+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:33:25.874109+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:33:25.921230+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:27.117354+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:33:27.117371+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:33:28.397764+00:00", "trade", 5.838, 196.0]
["2026-10-02T18:33:28.418508+00:00", "trade", 5.838, 1.0]
["2026-10-02T18:33:28.501789+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:33:29.158686+00:00", "trade", 5.8372, 2.0]
["2026-10-02T18:33:29.619096+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:29.623693+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:29.695332+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:30.146112+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:30.507321+00:00", "trade", 5.8405, 40.0]
["2026-10-02T18:33:30.785421+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:31.117207+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:31.225496+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:31.225913+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:31.619332+00:00", "trade", 5.8405, 59.0]
["2026-10-02T18:33:31.776285+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:31.779554+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:31.814699+00:00", "trade", 5.8372, 3.0]
["2026-10-02T18:33:32.400570+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:32.484887+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:33.655570+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:33.989287+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:33.990269+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:34.088699+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:34.154761+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:34.264923+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:34.533835+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:33:34.645898+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:34.646493+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:34.830377+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:35.001028+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:35.001134+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:35.150370+00:00", "trade", 5.8399, 2200.0]
["2026-10-02T18:33:35.556911+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:35.630751+00:00", "trade", 5.8393, 1.0]
["2026-10-02T18:33:35.806827+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:35.947726+00:00", "trade", 5.835, 645.0]
["2026-10-02T18:33:35.948406+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:35.963331+00:00", "trade", 5.83, 645.0]
["2026-10-02T18:33:35.967354+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:33:35.968115+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:35.979765+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:33:36.007443+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:36.007883+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:36.009285+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:36.029484+00:00", "trade", 5.8451, 100.0]
["2026-10-02T18:33:36.032956+00:00", "trade", 5.8451, 1700.0]
["2026-10-02T18:33:36.164205+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:36.370490+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:33:36.473510+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:33:36.658924+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:37.009076+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:37.485422+00:00", "trade", 5.8399, 1.0]
["2026-10-02T18:33:37.642236+00:00", "trade", 5.8397, 2.0]
["2026-10-02T18:33:37.992311+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:38.012072+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:38.256148+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:38.268019+00:00", "trade", 5.8373, 100.0]
["2026-10-02T18:33:39.021277+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:39.074070+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:40.470310+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:40.607715+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:41.335995+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:41.336459+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:41.388374+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:41.748077+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:42.339360+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:42.390973+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:42.930996+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:43.061658+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:43.224406+00:00", "trade", 5.8364, 6.0]
["2026-10-02T18:33:43.539598+00:00", "trade", 5.835, 190.0]
["2026-10-02T18:33:43.540282+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:43.758760+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:44.636389+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:44.745709+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:33:44.959669+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:45.009457+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:33:45.009531+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:33:45.009707+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:33:45.010207+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:45.012304+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:33:45.013250+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:33:45.030171+00:00", "trade", 5.8379, 1.0]
["2026-10-02T18:33:45.036329+00:00", "trade", 5.8379, 4.0]
["2026-10-02T18:33:45.036759+00:00", "trade", 5.835, 69.0]
["2026-10-02T18:33:45.039758+00:00", "trade", 5.8379, 2.0]
["2026-10-02T18:33:45.638697+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:46.002170+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:46.240918+00:00", "trade", 5.838, 150.0]
["2026-10-02T18:33:46.615296+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:33:46.640491+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:46.858608+00:00", "trade", 5.839, 100.0]
["2026-10-02T18:33:46.919274+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:47.608327+00:00", "trade", 5.8397, 33.0]
["2026-10-02T18:33:47.633510+00:00", "trade", 5.8397, 1.0]
["2026-10-02T18:33:48.099745+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:48.453899+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:49.174504+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:33:49.310248+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:33:50.300326+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:33:50.724226+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:50.734927+00:00", "trade", 5.835, 1457.0]
["2026-10-02T18:33:50.735333+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:50.735611+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:50.736213+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:50.736662+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:50.995447+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:51.069307+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:51.161326+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:51.675039+00:00", "trade", 5.835, 1500.0]
["2026-10-02T18:33:51.994415+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:33:51.997694+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:33:52.492686+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:33:52.793689+00:00", "trade", 5.8392, 1000.0]
["2026-10-02T18:33:53.052780+00:00", "trade", 5.8399, 1000.0]
["2026-10-02T18:33:56.098911+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:56.126789+00:00", "trade", 5.8448, 100.0]
["2026-10-02T18:33:56.501318+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:57.603298+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:33:57.908388+00:00", "trade", 5.8389, 1.0]
["2026-10-02T18:33:58.571452+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:33:58.573632+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:33:58.573730+00:00", "trade", 5.835, 444.0]
["2026-10-02T18:34:00.030371+00:00", "trade", 5.8448, 51.0]
["2026-10-02T18:34:00.034584+00:00", "trade", 5.8448, 21.0]
["2026-10-02T18:34:00.036504+00:00", "trade", 5.8448, 3.0]
["2026-10-02T18:34:00.921960+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:00.922920+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:02.018510+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:34:02.018597+00:00", "trade", 5.835, 800.0]
["2026-10-02T18:34:02.280841+00:00", "trade", 5.8399, 20000.0]
["2026-10-02T18:34:02.901147+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:34:06.287322+00:00", "trade", 5.835, 633.0]
["2026-10-02T18:34:08.039710+00:00", "trade", 5.835, 380.0]
["2026-10-02T18:34:09.552032+00:00", "trade", 5.835, 600.0]
["2026-10-02T18:34:10.561450+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:10.565967+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:34:10.566002+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:34:10.616905+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:11.562063+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:11.717552+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:12.575005+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:13.132595+00:00", "trade", 5.8401, 15.0]
["2026-10-02T18:34:13.223434+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:13.226401+00:00", "trade", 5.8386, 30.0]
["2026-10-02T18:34:13.584931+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:13.702217+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:14.229417+00:00", "trade", 5.8383, 3.0]
["2026-10-02T18:34:14.589388+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:14.590056+00:00", "trade", 5.838, 2.0]
["2026-10-02T18:34:14.634476+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:15.010292+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:15.549691+00:00", "trade", 5.8383, 2.0]
["2026-10-02T18:34:15.557165+00:00", "trade", 5.8383, 1.0]
["2026-10-02T18:34:15.590584+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:16.167045+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:16.167064+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:16.327078+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:16.950860+00:00", "trade", 5.8397, 4.0]
["2026-10-02T18:34:17.422923+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:17.592325+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:18.710788+00:00", "trade", 5.8444, 100.0]
["2026-10-02T18:34:18.740725+00:00", "trade", 5.835, 150.0]
["2026-10-02T18:34:22.322488+00:00", "trade", 5.8388, 1.0]
["2026-10-02T18:34:22.811863+00:00", "trade", 5.835, 130.0]
["2026-10-02T18:34:22.811883+00:00", "trade", 5.83, 130.0]
["2026-10-02T18:34:22.811903+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:34:22.811912+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:34:22.811936+00:00", "trade", 5.835, 170.0]
["2026-10-02T18:34:22.811945+00:00", "trade", 5.83, 170.0]
["2026-10-02T18:34:22.811965+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:34:22.811981+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:34:22.811994+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:34:22.812011+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:34:22.812035+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:34:22.812050+00:00", "trade", 5.83, 18.0]
["2026-10-02T18:34:22.812065+00:00", "trade", 5.835, 89.0]
["2026-10-02T18:34:22.812085+00:00", "trade", 5.83, 89.0]
["2026-10-02T18:34:23.186717+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:34:24.401462+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:34:24.402418+00:00", "trade", 5.835, 23.0]
["2026-10-02T18:34:24.402846+00:00", "trade", 5.835, 800.0]
["2026-10-02T18:34:24.403400+00:00", "trade", 5.835, 800.0]
["2026-10-02T18:34:24.414117+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:24.414120+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:34:24.414535+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:24.414951+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:25.026011+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:34:25.317871+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:34:25.415386+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:25.416040+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:26.162669+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:26.163000+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:26.584380+00:00", "trade", 5.8401, 78.0]
["2026-10-02T18:34:26.892214+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:34:27.759638+00:00", "trade", 5.8377, 2.0]
["2026-10-02T18:34:29.529018+00:00", "trade", 5.8443, 8.0]
["2026-10-02T18:34:30.683267+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:34:30.683991+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:34:30.684125+00:00", "trade", 5.83, 24.0]
["2026-10-02T18:34:30.684156+00:00", "trade", 5.835, 117.0]
["2026-10-02T18:34:32.190381+00:00", "trade", 5.835, 400.0]
["2026-10-02T18:34:32.294191+00:00", "trade", 5.8397, 2500.0]
["2026-10-02T18:34:32.630224+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:34:34.669230+00:00", "trade", 5.8443, 4.0]
["2026-10-02T18:34:34.752199+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:34.752673+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:34.774113+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:35.128770+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:35.255297+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:35.318839+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:35.366974+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:35.379674+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:35.623570+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:36.167592+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:36.657738+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:36.872931+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:36.956543+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:37.529640+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:37.537425+00:00", "trade", 5.8388, 1711.0]
["2026-10-02T18:34:37.538196+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:38.412482+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:38.413054+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:38.865261+00:00", "trade", 5.8396, 19.0]
["2026-10-02T18:34:39.746756+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:34:39.746822+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:34:39.996672+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:34:40.758535+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:34:41.454075+00:00", "trade", 5.835, 60.0]
["2026-10-02T18:34:42.380045+00:00", "trade", 5.8379, 100.0]
["2026-10-02T18:34:43.228397+00:00", "trade", 5.8371, 8.0]
["2026-10-02T18:34:44.437474+00:00", "trade", 5.8401, 100.0]
["2026-10-02T18:34:44.444210+00:00", "trade", 5.843, 100.0]
["2026-10-02T18:34:44.452780+00:00", "trade", 5.8384, 200.0]
["2026-10-02T18:34:44.461875+00:00", "trade", 5.8403, 100.0]
["2026-10-02T18:34:44.654982+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:34:46.975953+00:00", "trade", 5.838, 1.0]
["2026-10-02T18:34:47.191402+00:00", "trade", 5.8372, 2.0]
["2026-10-02T18:34:48.037024+00:00", "trade", 5.8382, 12.0]
["2026-10-02T18:34:48.044527+00:00", "trade", 5.8381, 15.0]
["2026-10-02T18:34:48.044578+00:00", "trade", 5.839, 9.0]
["2026-10-02T18:34:48.612798+00:00", "trade", 5.8441, 100.0]
["2026-10-02T18:34:49.925448+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:34:50.227821+00:00", "trade", 5.84, 4000.0]
["2026-10-02T18:34:51.770325+00:00", "trade", 5.8386, 4.0]
["2026-10-02T18:34:51.777042+00:00", "trade", 5.8386, 1.0]
["2026-10-02T18:34:52.169360+00:00", "trade", 5.8399, 128.0]
["2026-10-02T18:34:54.417938+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:34:57.550151+00:00", "trade", 5.844, 43.0]
["2026-10-02T18:34:59.129459+00:00", "trade", 5.8392, 1.0]
["2026-10-02T18:34:59.930363+00:00", "trade", 5.8388, 100.0]
["2026-10-02T18:35:00.304800+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:35:00.547323+00:00", "trade", 5.8397, 100.0]
["2026-10-02T18:35:02.702460+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:02.840978+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:35:02.872760+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:35:02.873535+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:02.903825+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:03.207321+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:05.570714+00:00", "trade", 5.8376, 3.0]
["2026-10-02T18:35:05.576581+00:00", "trade", 5.8376, 2.0]
["2026-10-02T18:35:08.063972+00:00", "trade", 5.835, 41.0]
["2026-10-02T18:35:08.063981+00:00", "trade", 5.83, 41.0]
["2026-10-02T18:35:08.066121+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:08.067758+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:35:08.067768+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:08.205711+00:00", "trade", 5.84, 85.0]
["2026-10-02T18:35:10.386134+00:00", "trade", 5.8379, 21.0]
["2026-10-02T18:35:10.387519+00:00", "trade", 5.84, 384.0]
["2026-10-02T18:35:10.387938+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:10.387995+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:35:10.388051+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:35:10.389114+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:35:10.389784+00:00", "trade", 5.84, 283.0]
["2026-10-02T18:35:10.389787+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:10.390239+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:10.390575+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:10.391030+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:10.406323+00:00", "trade", 5.8399, 1.0]
["2026-10-02T18:35:13.230403+00:00", "trade", 5.839, 6.0]
["2026-10-02T18:35:16.140480+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:35:16.897523+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:35:17.156689+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:35:17.721365+00:00", "trade", 5.8379, 1.0]
["2026-10-02T18:35:19.153135+00:00", "trade", 5.8323, 1.0]
["2026-10-02T18:35:19.996781+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:35:20.960717+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:35:21.402087+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:21.402551+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:21.549702+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:21.550393+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:21.803612+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:21.872801+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:35:22.112068+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:22.364131+00:00", "trade", 5.8376, 1.0]
["2026-10-02T18:35:22.364493+00:00", "trade", 5.8376, 1.0]
["2026-10-02T18:35:23.930965+00:00", "trade", 5.8439, 100.0]
["2026-10-02T18:35:24.727081+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:35:24.727115+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:35:24.727905+00:00", "trade", 5.84, 900.0]
["2026-10-02T18:35:26.172350+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:28.231310+00:00", "trade", 5.8438, 100.0]
["2026-10-02T18:35:28.712969+00:00", "trade", 5.8438, 40.0]
["2026-10-02T18:35:29.520953+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:35:31.783895+00:00", "trade", 5.8399, 15000.0]
["2026-10-02T18:35:31.976093+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:31.996972+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:35:32.042085+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:32.042257+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:35:32.042360+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:32.049558+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:35:32.052379+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:32.063729+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.063748+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.063759+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.063769+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.063835+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.066377+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.073560+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.610149+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.610242+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:32.616750+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.043379+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.044044+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:33.044515+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.044586+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.338371+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.338834+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.679404+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.683543+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.683571+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.738837+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.740688+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:35:33.741292+00:00", "trade", 5.84, 255.0]
["2026-10-02T18:35:33.741294+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.741750+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:33.745560+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:35:34.970430+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:35:35.555695+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:35:35.890391+00:00", "trade", 5.8391, 1.0]
["2026-10-02T18:35:36.442496+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:36.908817+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:35:37.286241+00:00", "trade", 5.8379, 8.0]
["2026-10-02T18:35:37.721159+00:00", "trade", 5.835, 68.0]
["2026-10-02T18:35:38.590920+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:38.593147+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:38.613266+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:35:38.698248+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:38.939977+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:39.296422+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:35:39.297127+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:39.306681+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:40.129101+00:00", "trade", 5.835, 69.0]
["2026-10-02T18:35:40.129118+00:00", "trade", 5.83, 69.0]
["2026-10-02T18:35:40.129147+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:35:40.129157+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:35:40.129168+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:40.129181+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:35:40.129342+00:00", "trade", 5.835, 396.0]
["2026-10-02T18:35:40.130025+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:40.340213+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:41.176175+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:41.176313+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:41.838862+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:35:42.506739+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:35:43.064894+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:35:43.232402+00:00", "trade", 5.8392, 20.0]
["2026-10-02T18:35:43.528715+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:43.540864+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:43.540929+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:44.595797+00:00", "trade", 5.8394, 6.0]
["2026-10-02T18:35:45.540910+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:35:46.030049+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.187337+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.187370+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.187385+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.209763+00:00", "trade", 5.8387, 1.0]
["2026-10-02T18:35:46.388405+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.388871+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:46.389321+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.389372+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.498843+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:46.785689+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:47.011476+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:47.032665+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:47.141560+00:00", "trade", 5.8379, 20.0]
["2026-10-02T18:35:47.391126+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:47.391146+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:47.432318+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:47.579994+00:00", "trade", 5.835, 21.0]
["2026-10-02T18:35:47.580455+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:35:47.950128+00:00", "trade", 5.8389, 8.0]
["2026-10-02T18:35:47.953358+00:00", "trade", 5.8389, 2.0]
["2026-10-02T18:35:49.170541+00:00", "trade", 5.8435, 100.0]
["2026-10-02T18:35:50.796701+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:35:50.796752+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:35:50.812695+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:35:53.142588+00:00", "trade", 5.834, 88.0]
["2026-10-02T18:35:53.994661+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:35:54.634515+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:35:55.729754+00:00", "trade", 5.8391, 300.0]
["2026-10-02T18:35:55.738644+00:00", "trade", 5.8391, 100.0]
["2026-10-02T18:35:56.006154+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:35:56.285980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:56.587978+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:57.481501+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:57.750640+00:00", "trade", 5.8375, 2.0]
["2026-10-02T18:35:57.962396+00:00", "trade", 5.8377, 856.0]
["2026-10-02T18:35:58.409857+00:00", "trade", 5.835, 155.0]
["2026-10-02T18:35:58.685364+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:58.699582+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:35:59.058347+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:59.058372+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:59.223974+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:59.870006+00:00", "trade", 5.8433, 13.0]
["2026-10-02T18:36:00.134370+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:00.252855+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:00.779894+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:01.515642+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:36:01.587683+00:00", "trade", 5.8371, 6.0]
["2026-10-02T18:36:02.739440+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:02.780372+00:00", "trade", 5.835, 22.0]
["2026-10-02T18:36:02.786530+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:04.059441+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:36:05.051593+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:05.962416+00:00", "trade", 5.8393, 30.0]
["2026-10-02T18:36:08.063994+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:36:08.096342+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:36:08.149316+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:08.258841+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:36:08.312945+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:36:09.155534+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:36:09.847127+00:00", "trade", 5.8382, 100.0]
["2026-10-02T18:36:10.418214+00:00", "trade", 5.8382, 85.0]
["2026-10-02T18:36:10.418594+00:00", "trade", 5.8382, 1.0]
["2026-10-02T18:36:10.422398+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:36:10.671228+00:00", "trade", 5.8391, 100.0]
["2026-10-02T18:36:10.754994+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:36:12.929817+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:36:12.930020+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:36:12.930791+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:12.930842+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:12.931801+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:12.932055+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:13.234399+00:00", "trade", 5.8364, 3.0]
["2026-10-02T18:36:13.721532+00:00", "trade", 5.84, 265.0]
["2026-10-02T18:36:14.084331+00:00", "trade", 5.84, 856.0]
["2026-10-02T18:36:14.085110+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:14.085117+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:14.092439+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:36:14.092487+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:36:14.092586+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:36:14.093733+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:14.094160+00:00", "trade", 5.835, 137.0]
["2026-10-02T18:36:14.140597+00:00", "trade", 5.84, 4.0]
["2026-10-02T18:36:14.141089+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:14.925619+00:00", "trade", 5.835, 900.0]
["2026-10-02T18:36:14.995070+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:36:15.345370+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:36:16.034461+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:16.636946+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:36:16.640884+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:36:16.751387+00:00", "trade", 5.835, 1290.0]
["2026-10-02T18:36:17.428606+00:00", "trade", 5.835, 164.0]
["2026-10-02T18:36:17.449903+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:36:17.573137+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:36:18.306708+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:36:18.701129+00:00", "trade", 5.84, 545.0]
["2026-10-02T18:36:18.701137+00:00", "trade", 5.84, 655.0]
["2026-10-02T18:36:18.701144+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.701691+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.702959+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891719+00:00", "trade", 5.84, 16.0]
["2026-10-02T18:36:18.891720+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:36:18.891720+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:36:18.891722+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:36:18.891723+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:36:18.891723+00:00", "trade", 5.84, 274.0]
["2026-10-02T18:36:18.891727+00:00", "trade", 5.84, 1230.0]
["2026-10-02T18:36:18.891727+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:36:18.891730+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:36:18.891732+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:36:18.891827+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:18.891833+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:36:18.891838+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891846+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891866+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891873+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891886+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891899+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891905+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891912+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891913+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:36:18.891919+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891926+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891932+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891939+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891945+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:36:18.891946+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891947+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:36:18.891947+00:00", "trade", 5.84, 3100.0]
["2026-10-02T18:36:18.891949+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:36:18.891949+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891952+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:18.891953+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891954+00:00", "trade", 5.84, 3100.0]
["2026-10-02T18:36:18.891960+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891986+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891994+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.891997+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:18.892000+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:18.892007+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892013+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892020+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892027+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892034+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892040+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892047+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892053+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892060+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892068+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892076+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892083+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:36:18.892158+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.892258+00:00", "trade", 5.84, 51.0]
["2026-10-02T18:36:18.892303+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:36:18.892356+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.892399+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.892417+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.892555+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.892777+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.892792+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.892829+00:00", "trade", 5.8425, 17.0]
["2026-10-02T18:36:18.892855+00:00", "trade", 5.845, 410.0]
["2026-10-02T18:36:18.892977+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.893324+00:00", "trade", 5.84, 266.0]
["2026-10-02T18:36:18.893844+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.895639+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.896629+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.898855+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:18.906391+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.911930+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:36:18.912197+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.917590+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.917901+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:18.918192+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:18.918195+00:00", "trade", 5.84, 742.0]
["2026-10-02T18:36:18.918203+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:36:18.918221+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:36:18.918225+00:00", "trade", 5.84, 603.0]
["2026-10-02T18:36:18.918331+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.918342+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.918354+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.918560+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.918680+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.919114+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.924880+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:36:18.935473+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:36:18.947878+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.948758+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.949213+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.978339+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.979559+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:18.993289+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:19.042390+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:19.066971+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:19.067765+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:19.140987+00:00", "trade", 5.8421, 1.0]
["2026-10-02T18:36:19.159432+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:19.159926+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:19.190021+00:00", "trade", 5.8391, 2.0]
["2026-10-02T18:36:19.607117+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:36:19.806055+00:00", "trade", 5.8401, 230.0]
["2026-10-02T18:36:19.892367+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:20.061177+00:00", "trade", 5.841, 345.0]
["2026-10-02T18:36:20.672236+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:36:21.134450+00:00", "trade", 5.8417, 3000.0]
["2026-10-02T18:36:21.846444+00:00", "trade", 5.8415, 3000.0]
["2026-10-02T18:36:22.019005+00:00", "trade", 5.845, 1900.0]
["2026-10-02T18:36:23.229183+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:23.724072+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:24.284442+00:00", "trade", 5.845, 34.0]
["2026-10-02T18:36:24.284526+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:36:25.383908+00:00", "trade", 5.8415, 3.0]
["2026-10-02T18:36:25.691933+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:36:25.744353+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:25.850552+00:00", "trade", 5.8429, 100.0]
["2026-10-02T18:36:26.019739+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:36:26.174310+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:26.299203+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:26.349522+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:26.350158+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:26.355058+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:27.429360+00:00", "trade", 5.8395, 2.0]
["2026-10-02T18:36:28.417345+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:28.469539+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:28.587016+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:28.726925+00:00", "trade", 5.8429, 100.0]
["2026-10-02T18:36:28.770720+00:00", "trade", 5.8398, 1.0]
["2026-10-02T18:36:28.773736+00:00", "trade", 5.8398, 4.0]
["2026-10-02T18:36:28.776477+00:00", "trade", 5.8398, 1.0]
["2026-10-02T18:36:29.024952+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:29.268426+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:30.031489+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:36:30.210994+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:30.371476+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:31.190386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:31.849365+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:32.455723+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:36:32.457792+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:36:32.474739+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:33.011746+00:00", "trade", 5.8429, 19.0]
["2026-10-02T18:36:33.189737+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:33.401303+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:36:34.899248+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:35.013718+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:36.548858+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:36.906977+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:36:37.585032+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:37.663167+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:40.330587+00:00", "trade", 5.8428, 100.0]
["2026-10-02T18:36:40.388699+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:36:41.215551+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:36:43.236408+00:00", "trade", 5.8403, 28.0]
["2026-10-02T18:36:43.635440+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:36:46.239077+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:36:46.239103+00:00", "trade", 5.8401, 15.0]
["2026-10-02T18:36:46.239204+00:00", "trade", 5.8401, 3985.0]
["2026-10-02T18:36:46.239872+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:46.365248+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:36:46.420471+00:00", "trade", 5.84, 421.0]
["2026-10-02T18:36:47.509180+00:00", "trade", 5.8458, 3.0]
["2026-10-02T18:36:47.509534+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:36:47.555318+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:36:47.754683+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:47.812736+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:47.868280+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:48.096249+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:48.595649+00:00", "trade", 5.845, 25.0]
["2026-10-02T18:36:49.604224+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:36:49.606612+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:51.605757+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:36:51.817047+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:36:51.838081+00:00", "trade", 5.845, 209.0]
["2026-10-02T18:36:51.838469+00:00", "trade", 5.845, 207.0]
["2026-10-02T18:36:51.838473+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:36:51.838748+00:00", "trade", 5.845, 391.0]
["2026-10-02T18:36:51.838750+00:00", "trade", 5.845, 38.0]
["2026-10-02T18:36:51.839119+00:00", "trade", 5.845, 393.0]
["2026-10-02T18:36:51.841555+00:00", "trade", 5.845, 119.0]
["2026-10-02T18:36:51.841929+00:00", "trade", 5.845, 111.0]
["2026-10-02T18:36:51.841937+00:00", "trade", 5.845, 111.0]
["2026-10-02T18:36:51.842209+00:00", "trade", 5.845, 407.0]
["2026-10-02T18:36:51.842586+00:00", "trade", 5.845, 407.0]
["2026-10-02T18:36:51.842587+00:00", "trade", 5.845, 407.0]
["2026-10-02T18:36:52.480436+00:00", "trade", 5.8418, 41.0]
["2026-10-02T18:36:52.777227+00:00", "trade", 5.8427, 100.0]
["2026-10-02T18:36:53.133912+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:53.216060+00:00", "trade", 5.845, 1000.0]
["2026-10-02T18:36:53.670103+00:00", "trade", 5.8401, 10.0]
["2026-10-02T18:36:54.077446+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:36:54.280200+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:36:56.176716+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:56.974264+00:00", "trade", 5.845, 341.0]
["2026-10-02T18:36:56.975039+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:36:56.975395+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:36:57.028326+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:36:57.428191+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:36:59.925091+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:00.970025+00:00", "trade", 5.8393, 8.0]
["2026-10-02T18:37:02.720802+00:00", "trade", 5.845, 18.0]
["2026-10-02T18:37:03.322006+00:00", "trade", 5.8401, 25.0]
["2026-10-02T18:37:03.809807+00:00", "trade", 5.8427, 15.0]
["2026-10-02T18:37:04.664293+00:00", "trade", 5.8433, 25.0]
["2026-10-02T18:37:04.925663+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:05.825641+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:37:06.342175+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:09.133305+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:09.447387+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:09.477831+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:37:09.478300+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:09.478307+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:09.478316+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:09.478325+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:09.831080+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:37:11.042637+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:11.054321+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:11.192652+00:00", "trade", 5.8458, 21.0]
["2026-10-02T18:37:11.375603+00:00", "trade", 5.84, 73.0]
["2026-10-02T18:37:11.376319+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:11.450241+00:00", "trade", 5.85, 12.0]
["2026-10-02T18:37:11.450926+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:11.918668+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:37:12.332704+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:12.381494+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.004635+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:37:13.085467+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:37:13.238402+00:00", "trade", 5.8425, 10.0]
["2026-10-02T18:37:13.447498+00:00", "trade", 5.84, 48.0]
["2026-10-02T18:37:13.448180+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.448486+00:00", "trade", 5.84, 51.0]
["2026-10-02T18:37:13.448636+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.448888+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.506203+00:00", "trade", 5.84, 110.0]
["2026-10-02T18:37:13.506918+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:37:13.507091+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.507284+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.551945+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.552653+00:00", "trade", 5.84, 53.0]
["2026-10-02T18:37:13.552833+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.553029+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.553045+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:37:13.553047+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:37:13.553052+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:37:13.554295+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:13.554306+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:14.794016+00:00", "trade", 5.8401, 8.0]
["2026-10-02T18:37:15.768187+00:00", "trade", 5.85, 4.0]
["2026-10-02T18:37:15.768215+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:37:15.768236+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:37:15.881052+00:00", "trade", 5.845, 35.0]
["2026-10-02T18:37:16.050733+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:16.051801+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:16.077441+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:16.874206+00:00", "trade", 5.8458, 50.0]
["2026-10-02T18:37:16.879457+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:20.860131+00:00", "trade", 5.8411, 200.0]
["2026-10-02T18:37:24.318396+00:00", "trade", 5.85, 4619.0]
["2026-10-02T18:37:24.318765+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:37:24.481639+00:00", "trade", 5.84, 122.0]
["2026-10-02T18:37:24.605804+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:37:26.183608+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:37:27.710572+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:27.988748+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:37:28.420499+00:00", "trade", 5.8447, 200.0]
["2026-10-02T18:37:28.420901+00:00", "trade", 5.845, 12.0]
["2026-10-02T18:37:28.769563+00:00", "trade", 5.8458, 1.0]
["2026-10-02T18:37:29.020274+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:37:30.150143+00:00", "trade", 5.8426, 8.0]
["2026-10-02T18:37:30.164425+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:33.533545+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:37:33.596871+00:00", "trade", 5.8458, 25.0]
["2026-10-02T18:37:35.569339+00:00", "trade", 5.8425, 1.0]
["2026-10-02T18:37:36.160203+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:38.424152+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:37:38.424825+00:00", "trade", 5.845, 42.0]
["2026-10-02T18:37:39.619369+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:39.656380+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:40.338804+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:41.579846+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:41.726416+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:37:41.726442+00:00", "trade", 5.845, 15.0]
["2026-10-02T18:37:41.726474+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:37:41.726491+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:37:41.726590+00:00", "trade", 5.845, 85.0]
["2026-10-02T18:37:41.727111+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:43.240403+00:00", "trade", 5.8481, 7.0]
["2026-10-02T18:37:43.871981+00:00", "trade", 5.8396, 100.0]
["2026-10-02T18:37:44.425900+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:37:45.886896+00:00", "trade", 5.84, 99.0]
["2026-10-02T18:37:47.111805+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:47.315662+00:00", "trade", 5.845, 50.0]
["2026-10-02T18:37:47.588435+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:47.589168+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:48.079409+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:48.273198+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:48.282035+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:48.321554+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:48.326021+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:37:48.519580+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:37:51.002072+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:37:52.504299+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:52.505145+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:52.528915+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:52.583056+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:52.619945+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:52.677571+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:52.891846+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:55.249991+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:55.294966+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:55.394603+00:00", "trade", 5.8417, 200.0]
["2026-10-02T18:37:55.432789+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:55.976390+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:37:57.023384+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:57.933955+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:37:58.124128+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:00.627593+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:38:02.090863+00:00", "trade", 5.84, 85.0]
["2026-10-02T18:38:02.659940+00:00", "trade", 5.845, 19.0]
["2026-10-02T18:38:02.887497+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:38:03.213525+00:00", "trade", 5.8405, 13.0]
["2026-10-02T18:38:03.714580+00:00", "trade", 5.8411, 20.0]
["2026-10-02T18:38:04.774928+00:00", "trade", 5.8405, 1.0]
["2026-10-02T18:38:06.592658+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:38:06.784884+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:38:06.805995+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:06.959882+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:07.082237+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:07.120138+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:07.370036+00:00", "trade", 5.8404, 100.0]
["2026-10-02T18:38:07.790360+00:00", "trade", 5.8404, 5.0]
["2026-10-02T18:38:07.795440+00:00", "trade", 5.8404, 1.0]
["2026-10-02T18:38:08.611848+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:09.066255+00:00", "trade", 5.845, 50.0]
["2026-10-02T18:38:09.137250+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:38:09.138020+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:10.970098+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:10.972621+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:11.196366+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:11.199478+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:12.416825+00:00", "trade", 5.8465, 120.0]
["2026-10-02T18:38:12.435836+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:12.687119+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:12.810596+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:12.908676+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:38:12.908691+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:38:12.909477+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:13.212959+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:13.213419+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:13.242399+00:00", "trade", 5.8435, 1.0]
["2026-10-02T18:38:13.383088+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:13.383546+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:38:13.492981+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:38:13.492982+00:00", "trade", 5.84, 274.0]
["2026-10-02T18:38:13.492983+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:38:13.492985+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:38:13.492990+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:38:13.492990+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.492992+00:00", "trade", 5.84, 49.0]
["2026-10-02T18:38:13.492992+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:38:13.492998+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.492998+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:38:13.493000+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:38:13.493213+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493220+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493227+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493235+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493244+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493251+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493256+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.493257+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:38:13.493259+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493261+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:38:13.493263+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:38:13.493263+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.493264+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:38:13.493266+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493268+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:38:13.493271+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:38:13.493274+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493281+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493289+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493304+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493312+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493322+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493323+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.493329+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493338+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493353+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493369+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493376+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:38:13.493376+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:38:13.493377+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493385+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493402+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493443+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493479+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493488+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493496+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493530+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493545+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493576+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:38:13.493578+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:38:13.493578+00:00", "trade", 5.84, 32.0]
["2026-10-02T18:38:13.493578+00:00", "trade", 5.84, 32.0]
["2026-10-02T18:38:13.493579+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:38:13.493582+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.493584+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:38:13.493584+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.493585+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:13.493585+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.493596+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:38:13.493598+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.493631+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:38:13.493655+00:00", "trade", 5.84, 1520.0]
["2026-10-02T18:38:13.493685+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:38:13.493733+00:00", "trade", 5.84, 94.0]
["2026-10-02T18:38:13.493758+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.493759+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:38:13.493892+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.493918+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.494004+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.494105+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.494191+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.494212+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.494250+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.494271+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.494314+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.495007+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.495294+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.495489+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.495890+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:38:13.496914+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.500019+00:00", "trade", 5.835, 598.0]
["2026-10-02T18:38:13.500052+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:38:13.500205+00:00", "trade", 5.835, 321.0]
["2026-10-02T18:38:13.500303+00:00", "trade", 5.835, 71.0]
["2026-10-02T18:38:13.500445+00:00", "trade", 5.835, 57.0]
["2026-10-02T18:38:13.501264+00:00", "trade", 5.835, 31.0]
["2026-10-02T18:38:13.501325+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:38:13.501739+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:38:13.502082+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:38:13.519626+00:00", "trade", 5.84, 31.0]
["2026-10-02T18:38:13.519799+00:00", "trade", 5.835, 1080.0]
["2026-10-02T18:38:13.537131+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:13.537132+00:00", "trade", 5.835, 2400.0]
["2026-10-02T18:38:13.537158+00:00", "trade", 5.835, 2500.0]
["2026-10-02T18:38:13.537275+00:00", "trade", 5.835, 2323.0]
["2026-10-02T18:38:13.537393+00:00", "trade", 5.835, 2323.0]
["2026-10-02T18:38:13.537449+00:00", "trade", 5.835, 2323.0]
["2026-10-02T18:38:13.537718+00:00", "trade", 5.835, 2417.0]
["2026-10-02T18:38:13.538388+00:00", "trade", 5.835, 206.0]
["2026-10-02T18:38:13.544496+00:00", "trade", 5.835, 494.0]
["2026-10-02T18:38:13.544627+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:38:13.545066+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.558146+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.558589+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.695798+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:13.921613+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:14.196975+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:38:14.268212+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:38:14.476714+00:00", "trade", 5.8368, 50.0]
["2026-10-02T18:38:15.098874+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:15.128936+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:16.042716+00:00", "trade", 5.835, 3000.0]
["2026-10-02T18:38:16.193870+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:16.495777+00:00", "trade", 5.83, 7.0]
["2026-10-02T18:38:16.495786+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:38:16.594595+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:38:16.594957+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:38:17.540438+00:00", "trade", 5.837, 2.0]
["2026-10-02T18:38:17.542505+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:38:19.124507+00:00", "trade", 5.8376, 3000.0]
["2026-10-02T18:38:19.654941+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:19.658319+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:19.749149+00:00", "trade", 5.84, 32.0]
["2026-10-02T18:38:19.756401+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:38:20.257894+00:00", "trade", 5.8397, 20.0]
["2026-10-02T18:38:20.839770+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:21.258642+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:38:21.623522+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:38:22.734577+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:23.645086+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:23.646009+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:23.646829+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:24.494975+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:38:25.030098+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:38:26.204510+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:26.204572+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:26.632727+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:38:27.709864+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:28.254558+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:38:30.251869+00:00", "trade", 5.8393, 1.0]
["2026-10-02T18:38:30.762027+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:30.770988+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:30.991785+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:38:32.522046+00:00", "trade", 5.8338, 25.0]
["2026-10-02T18:38:34.910515+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:38:34.917029+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:38:34.919671+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:38:35.077693+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:38:35.188319+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:38:35.734180+00:00", "trade", 5.837, 170.0]
["2026-10-02T18:38:35.755369+00:00", "trade", 5.837, 1.0]
["2026-10-02T18:38:36.264553+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:38:36.264572+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:38:36.993025+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:38:37.160655+00:00", "trade", 5.8363, 1.0]
["2026-10-02T18:38:39.860174+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:38:40.593803+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:38:40.742544+00:00", "trade", 5.8311, 1000.0]
["2026-10-02T18:38:41.879257+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:38:43.137777+00:00", "trade", 5.835, 48.0]
["2026-10-02T18:38:43.137813+00:00", "trade", 5.83, 48.0]
["2026-10-02T18:38:43.137822+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:38:43.137841+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:38:43.137849+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:38:43.137873+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:38:43.137987+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:38:43.244396+00:00", "trade", 5.836, 33.0]
["2026-10-02T18:38:44.037568+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:38:47.364279+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:47.804894+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:49.994428+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:38:50.788559+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:38:51.030590+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:38:51.030637+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:51.030732+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:51.032439+00:00", "trade", 5.835, 226.0]
["2026-10-02T18:38:51.032650+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:51.034860+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:51.038742+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:51.085992+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:38:51.970752+00:00", "trade", 5.8363, 100.0]
["2026-10-02T18:38:52.040831+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:52.125988+00:00", "trade", 5.839, 49.0]
["2026-10-02T18:38:52.286573+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:52.388385+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:52.814597+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:38:53.471579+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:53.563766+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:53.852295+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:54.028154+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:38:54.028849+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:54.493304+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:54.493326+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:54.996707+00:00", "trade", 5.83, 75.0]
["2026-10-02T18:38:55.231035+00:00", "trade", 5.8398, 11.0]
["2026-10-02T18:38:55.240238+00:00", "trade", 5.8398, 3.0]
["2026-10-02T18:38:55.258516+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:55.348586+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:55.348973+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:55.349043+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:55.350759+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:55.356388+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:38:55.356761+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:38:55.560997+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:38:55.561036+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:38:55.662931+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:55.816133+00:00", "trade", 5.8372, 33.0]
["2026-10-02T18:38:55.816905+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:55.836731+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:38:56.102557+00:00", "trade", 5.8398, 12.0]
["2026-10-02T18:38:56.213994+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:56.349827+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:56.350301+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:56.388368+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:57.146717+00:00", "trade", 5.8363, 2.0]
["2026-10-02T18:38:57.339411+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:38:57.591891+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:38:57.654377+00:00", "trade", 5.84, 75.0]
["2026-10-02T18:38:57.885966+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:38:57.886401+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:57.993230+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:38:59.749553+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:59.890720+00:00", "trade", 5.8365, 15.0]
["2026-10-02T18:39:00.112204+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:00.889192+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:39:00.945009+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:39:02.600814+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:39:03.015239+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:03.692245+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:03.931167+00:00", "trade", 5.8382, 10.0]
["2026-10-02T18:39:04.009148+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:04.054918+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:04.112704+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:04.425416+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:06.245108+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:39:07.915069+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:39:07.916923+00:00", "trade", 5.835, 105.0]
["2026-10-02T18:39:08.067917+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:39:10.094175+00:00", "trade", 5.8363, 34.0]
["2026-10-02T18:39:10.096561+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:39:11.769394+00:00", "trade", 5.8393, 1.0]
["2026-10-02T18:39:11.773204+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:39:11.855563+00:00", "trade", 5.835, 36.0]
["2026-10-02T18:39:12.077805+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:39:13.246405+00:00", "trade", 5.8364, 2.0]
["2026-10-02T18:39:14.009584+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:39:14.268303+00:00", "trade", 5.835, 80.0]
["2026-10-02T18:39:14.465440+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:39:15.294094+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:39:15.295524+00:00", "trade", 5.835, 13.0]
["2026-10-02T18:39:15.296232+00:00", "trade", 5.83, 13.0]
["2026-10-02T18:39:15.516938+00:00", "trade", 5.8362, 7.0]
["2026-10-02T18:39:15.517299+00:00", "trade", 5.8362, 1.0]
["2026-10-02T18:39:15.619713+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:39:17.307457+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:39:18.171543+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:39:18.390684+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:19.360290+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:39:20.562126+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:39:20.562157+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:39:21.208154+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:21.252791+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:39:22.441627+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:39:25.433353+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:39:25.719102+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:39:25.867735+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:39:25.930503+00:00", "trade", 5.84, 205.0]
["2026-10-02T18:39:25.939488+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:39:25.939498+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:39:25.939515+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:39:25.939532+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:39:25.939543+00:00", "trade", 5.835, 890.0]
["2026-10-02T18:39:25.939554+00:00", "trade", 5.83, 890.0]
["2026-10-02T18:39:26.635427+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:27.837677+00:00", "trade", 5.835, 669.0]
["2026-10-02T18:39:28.002808+00:00", "trade", 5.8309, 890.0]
["2026-10-02T18:39:28.260292+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:28.501670+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:28.516455+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:29.883880+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:29.905203+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.021730+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.329151+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.401444+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.431183+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.443771+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.463007+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:39:30.469811+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:39:30.470572+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:39:30.471442+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:39:30.472032+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:39:30.472110+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.477367+00:00", "trade", 5.83, 22.0]
["2026-10-02T18:39:30.477374+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:39:30.477667+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.477679+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.477807+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.477818+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.477861+00:00", "trade", 5.83, 18.0]
["2026-10-02T18:39:30.477955+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.478015+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:39:30.478028+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.478285+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.805063+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.805407+00:00", "trade", 5.83, 22.0]
["2026-10-02T18:39:30.805582+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.841198+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.972400+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.973436+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:39:30.973612+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.973806+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:30.974272+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.141485+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.141829+00:00", "trade", 5.83, 14.0]
["2026-10-02T18:39:31.142006+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.142203+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.142669+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.267650+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.268377+00:00", "trade", 5.83, 13.0]
["2026-10-02T18:39:31.268800+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.493634+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.494361+00:00", "trade", 5.83, 18.0]
["2026-10-02T18:39:31.494734+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.495180+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.678535+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.678910+00:00", "trade", 5.83, 17.0]
["2026-10-02T18:39:31.678973+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.679551+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.743177+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:31.743841+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.100955+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.101334+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:39:32.280423+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:39:32.280798+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.281261+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.281272+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.330919+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.426551+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.427275+00:00", "trade", 5.83, 19.0]
["2026-10-02T18:39:32.427449+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.843214+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:39:32.843610+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.844082+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:32.844092+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.028584+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.029128+00:00", "trade", 5.83, 23.0]
["2026-10-02T18:39:33.029775+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.029882+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.030226+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.070378+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:39:33.129873+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:39:33.130114+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.130518+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.130596+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.130971+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.230387+00:00", "trade", 5.83, 17.0]
["2026-10-02T18:39:33.230602+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.231034+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.231101+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.231483+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.332706+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:33.787419+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:34.147483+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:39:34.495859+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:34.817598+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:34.893150+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:34.893848+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:35.169394+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:35.169771+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:36.699322+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:36.928124+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:36.983228+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:36.983676+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:37.170650+00:00", "trade", 5.8389, 1.0]
["2026-10-02T18:39:37.171494+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:37.357639+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:37.836889+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:37.894938+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:37.895614+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:37.986689+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:38.112925+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:39.094646+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:40.375119+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:39:40.549740+00:00", "trade", 5.8396, 100.0]
["2026-10-02T18:39:41.154077+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:41.154563+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:41.614852+00:00", "trade", 5.8309, 4000.0]
["2026-10-02T18:39:41.616534+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:41.995988+00:00", "trade", 5.835, 205.0]
["2026-10-02T18:39:42.574955+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:42.804093+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:39:43.168108+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:43.168575+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:43.248403+00:00", "trade", 5.8324, 10.0]
["2026-10-02T18:39:43.439633+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:39:43.688998+00:00", "trade", 5.8395, 12.0]
["2026-10-02T18:39:43.945583+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:44.651704+00:00", "trade", 5.835, 655.0]
["2026-10-02T18:39:44.652683+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:44.878385+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:46.074993+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:46.144526+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:39:46.145666+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:39:46.214582+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:46.728233+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:39:46.746923+00:00", "trade", 5.8338, 1.0]
["2026-10-02T18:39:48.189203+00:00", "trade", 5.8395, 100.0]
["2026-10-02T18:39:48.332426+00:00", "trade", 5.835, 36.0]
["2026-10-02T18:39:48.855627+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:39:49.359347+00:00", "trade", 5.8377, 428.0]
["2026-10-02T18:39:49.855445+00:00", "trade", 5.8387, 41.0]
["2026-10-02T18:39:50.038680+00:00", "trade", 5.8332, 9.0]
["2026-10-02T18:39:50.751280+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:50.751968+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:50.960316+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:39:50.960349+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:39:50.960359+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:39:50.960370+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:39:50.960488+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:39:50.961091+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:51.353551+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:52.591096+00:00", "trade", 5.8394, 100.0]
["2026-10-02T18:39:52.693090+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.193901+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.194360+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.236366+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.389126+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.683210+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.683661+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.767477+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.767929+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.864458+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:53.864465+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:54.167414+00:00", "trade", 5.8358, 29.0]
["2026-10-02T18:39:54.624404+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:39:55.396114+00:00", "trade", 5.8387, 16.0]
["2026-10-02T18:39:55.517782+00:00", "trade", 5.8386, 18.0]
["2026-10-02T18:39:57.756303+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:58.048035+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:59.244616+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:39:59.283710+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:00.006466+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:00.078909+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:00.078917+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:00.764012+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:40:00.764613+00:00", "trade", 5.835, 115.0]
["2026-10-02T18:40:00.807391+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:02.146046+00:00", "trade", 5.83, 3000.0]
["2026-10-02T18:40:02.146878+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:02.366651+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:02.539853+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:40:02.762938+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:03.010908+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:03.093339+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:40:03.141494+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:40:03.141498+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:40:03.368101+00:00", "trade", 5.83, 19.0]
["2026-10-02T18:40:03.368459+00:00", "trade", 5.83, 19.0]
["2026-10-02T18:40:03.368772+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:03.437899+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:40:03.438264+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:40:04.730828+00:00", "trade", 5.8323, 1.0]
["2026-10-02T18:40:06.099884+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:06.942483+00:00", "trade", 5.8339, 25.0]
["2026-10-02T18:40:06.996634+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:07.100360+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:07.589715+00:00", "trade", 5.8323, 2.0]
["2026-10-02T18:40:08.306630+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:08.436434+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:40:08.795276+00:00", "trade", 5.8358, 8.0]
["2026-10-02T18:40:08.795634+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:40:08.889092+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:40:08.969090+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:40:08.969092+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:40:09.048548+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:09.053463+00:00", "trade", 5.8355, 2500.0]
["2026-10-02T18:40:09.216240+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:10.216663+00:00", "trade", 5.835, 49.0]
["2026-10-02T18:40:10.521782+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:11.524020+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:11.530402+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:11.937739+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:11.995258+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:40:13.250400+00:00", "trade", 5.8332, 8.0]
["2026-10-02T18:40:13.260006+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:40:14.414659+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:40:14.414669+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:40:16.211679+00:00", "trade", 5.8326, 4.0]
["2026-10-02T18:40:16.219052+00:00", "trade", 5.8326, 2.0]
["2026-10-02T18:40:17.110227+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:40:17.820986+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:18.026805+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:19.098759+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:40:19.099501+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:40:19.099556+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:19.114365+00:00", "trade", 5.84, 4.0]
["2026-10-02T18:40:20.193565+00:00", "trade", 5.8389, 77.0]
["2026-10-02T18:40:20.195526+00:00", "trade", 5.8391, 9.0]
["2026-10-02T18:40:20.767208+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:20.896891+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:21.114867+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:40:21.269354+00:00", "trade", 5.8391, 100.0]
["2026-10-02T18:40:21.290032+00:00", "trade", 5.8391, 100.0]
["2026-10-02T18:40:21.444170+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:40:21.484486+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:21.484488+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:40:21.492041+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:40:21.505142+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:21.623500+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:21.896378+00:00", "trade", 5.83, 39.0]
["2026-10-02T18:40:21.992845+00:00", "trade", 5.8331, 4.0]
["2026-10-02T18:40:22.130119+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:23.904759+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:40:24.029364+00:00", "trade", 5.8373, 5.0]
["2026-10-02T18:40:25.130168+00:00", "trade", 5.8331, 2.0]
["2026-10-02T18:40:26.625693+00:00", "trade", 5.84, 96.0]
["2026-10-02T18:40:26.787187+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:26.787275+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:26.900847+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:40:26.930100+00:00", "trade", 5.835, 68.0]
["2026-10-02T18:40:27.058783+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:27.550259+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:27.550726+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:27.737455+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:27.993129+00:00", "trade", 5.8331, 405.0]
["2026-10-02T18:40:29.156065+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:29.175860+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:29.176926+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:29.183873+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:29.848114+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:29.927157+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:29.985547+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:30.025526+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:30.078665+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:30.205327+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:30.205799+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:30.471858+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:40:30.569743+00:00", "trade", 5.8338, 25.0]
["2026-10-02T18:40:30.762020+00:00", "trade", 5.835, 21.0]
["2026-10-02T18:40:30.824543+00:00", "trade", 5.831, 1000.0]
["2026-10-02T18:40:30.830638+00:00", "trade", 5.8358, 5.0]
["2026-10-02T18:40:30.992370+00:00", "trade", 5.833, 18.0]
["2026-10-02T18:40:31.086813+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:31.086822+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:40:31.086829+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:40:31.088382+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:31.115948+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:31.555701+00:00", "trade", 5.83, 140.0]
["2026-10-02T18:40:31.856641+00:00", "trade", 5.8338, 25.0]
["2026-10-02T18:40:31.996314+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:32.216275+00:00", "trade", 5.835, 763.0]
["2026-10-02T18:40:33.137325+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:40:33.364630+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:34.180334+00:00", "trade", 5.8331, 130.0]
["2026-10-02T18:40:34.413354+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:34.617110+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:40:34.996856+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:35.546735+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:35.669922+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:35.701714+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:35.780812+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:36.628009+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:37.736731+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:37.903778+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:40:38.601707+00:00", "trade", 5.8303, 5.0]
["2026-10-02T18:40:38.825655+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:39.449324+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:40:39.757592+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:40:41.843292+00:00", "trade", 5.8324, 6.0]
["2026-10-02T18:40:41.843314+00:00", "trade", 5.8324, 1.0]
["2026-10-02T18:40:43.252401+00:00", "trade", 5.8325, 5.0]
["2026-10-02T18:40:45.065187+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:40:45.065462+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:40:45.065476+00:00", "trade", 5.83, 700.0]
["2026-10-02T18:40:45.372234+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:40:45.958160+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:40:46.119907+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:46.120245+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:46.127779+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:46.859863+00:00", "trade", 5.83, 96.0]
["2026-10-02T18:40:47.032360+00:00", "trade", 5.8381, 36.0]
["2026-10-02T18:40:47.497079+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.741548+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:40:48.852492+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:40:49.622208+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:49.828533+00:00", "trade", 5.8339, 25.0]
["2026-10-02T18:40:50.630006+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:50.630550+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:50.809572+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:50.941778+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:51.183635+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:51.749237+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:52.803309+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:52.820354+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:53.154861+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:53.903126+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:53.979012+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:54.004955+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:40:54.329784+00:00", "trade", 5.8388, 300.0]
["2026-10-02T18:40:54.336385+00:00", "trade", 5.8388, 100.0]
["2026-10-02T18:40:54.339590+00:00", "trade", 5.8388, 300.0]
["2026-10-02T18:40:54.536768+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:55.622041+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:55.707560+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:40:55.708359+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:55.714480+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:40:55.714600+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:40:56.234854+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:40:56.471982+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:57.076721+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:40:57.204100+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:57.204139+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:57.244044+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.525300+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:40:58.525313+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.525315+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:40:58.525798+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.525820+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.525860+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.526126+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.551264+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.751666+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.752572+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.769454+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:58.777358+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:59.414434+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:40:59.648350+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:40:59.854348+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:00.440240+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:00.440250+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:00.670433+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:00.670907+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:01.604581+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:01.783151+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:01.848115+00:00", "trade", 5.8337, 25.0]
["2026-10-02T18:41:02.367293+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:41:02.479718+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:41:02.715751+00:00", "trade", 5.835, 57.0]
["2026-10-02T18:41:02.828812+00:00", "trade", 5.83, 258.0]
["2026-10-02T18:41:02.828910+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:41:03.214060+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:03.543455+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:03.810355+00:00", "trade", 5.8329, 3.0]
["2026-10-02T18:41:03.819788+00:00", "trade", 5.8329, 2.0]
["2026-10-02T18:41:03.823332+00:00", "trade", 5.8329, 2.0]
["2026-10-02T18:41:03.832429+00:00", "trade", 5.8329, 2.0]
["2026-10-02T18:41:03.835745+00:00", "trade", 5.8329, 2.0]
["2026-10-02T18:41:03.839031+00:00", "trade", 5.8329, 1.0]
["2026-10-02T18:41:03.842390+00:00", "trade", 5.8329, 1.0]
["2026-10-02T18:41:03.852824+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:41:04.754485+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:04.823546+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:06.127305+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:06.231846+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:06.257075+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:06.815990+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:41:06.819773+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:41:07.256604+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:07.995608+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:41:08.331251+00:00", "trade", 5.8314, 814.0]
["2026-10-02T18:41:09.200045+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.259992+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.260458+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.260476+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.287702+00:00", "trade", 5.835, 23.0]
["2026-10-02T18:41:09.311599+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.311606+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.336111+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.336123+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:09.987297+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:41:10.045895+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:41:10.203168+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:10.306060+00:00", "trade", 5.8321, 6.0]
["2026-10-02T18:41:10.313290+00:00", "trade", 5.8321, 7.0]
["2026-10-02T18:41:10.314077+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:10.352098+00:00", "trade", 5.8358, 15.0]
["2026-10-02T18:41:11.223708+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:11.223715+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:11.224466+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:11.224478+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:11.224489+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:11.242410+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:11.427331+00:00", "trade", 5.835, 400.0]
["2026-10-02T18:41:11.428014+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:11.462631+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:12.032137+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:41:12.194401+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:41:12.206766+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:41:12.319969+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:12.476324+00:00", "trade", 5.8386, 301.0]
["2026-10-02T18:41:12.642561+00:00", "trade", 5.8386, 1.0]
["2026-10-02T18:41:12.767681+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:12.770189+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:13.254399+00:00", "trade", 5.8322, 5.0]
["2026-10-02T18:41:14.061706+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:41:14.402840+00:00", "trade", 5.8337, 25.0]
["2026-10-02T18:41:14.471069+00:00", "trade", 5.8386, 100.0]
["2026-10-02T18:41:14.524420+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:41:14.524435+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:41:14.524437+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:14.524496+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:14.831615+00:00", "trade", 5.8301, 1.0]
["2026-10-02T18:41:16.087714+00:00", "trade", 5.8358, 2.0]
["2026-10-02T18:41:16.294782+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:41:16.437632+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:41:16.437646+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:16.437688+00:00", "trade", 5.84, 28.0]
["2026-10-02T18:41:16.437698+00:00", "trade", 5.835, 28.0]
["2026-10-02T18:41:16.439014+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:16.477628+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:16.613373+00:00", "trade", 5.8336, 25.0]
["2026-10-02T18:41:16.614170+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:17.687524+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:41:18.879799+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:19.198798+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:19.284049+00:00", "trade", 5.8337, 25.0]
["2026-10-02T18:41:19.308855+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:20.380109+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:41:20.462480+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:41:20.901530+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:20.963541+00:00", "trade", 5.8358, 100.0]
["2026-10-02T18:41:24.525295+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:41:24.525304+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:41:24.658504+00:00", "trade", 5.8335, 45.0]
["2026-10-02T18:41:24.658859+00:00", "trade", 5.8335, 1.0]
["2026-10-02T18:41:24.725108+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:24.911432+00:00", "trade", 5.8335, 25.0]
["2026-10-02T18:41:24.978296+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:41:25.005243+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:25.761722+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:41:25.761928+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:25.925472+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:26.145539+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:41:26.155555+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:27.029032+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:27.029699+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:27.030163+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:27.982059+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:28.404166+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:41:28.610255+00:00", "trade", 5.8385, 7.0]
["2026-10-02T18:41:29.626565+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:41:30.226564+00:00", "trade", 5.8322, 3.0]
["2026-10-02T18:41:31.310366+00:00", "trade", 5.8323, 1.0]
["2026-10-02T18:41:31.319363+00:00", "trade", 5.8323, 4.0]
["2026-10-02T18:41:31.408898+00:00", "trade", 5.8314, 252.0]
["2026-10-02T18:41:31.916330+00:00", "trade", 5.8314, 1.0]
["2026-10-02T18:41:31.991988+00:00", "trade", 5.83, 6.0]
["2026-10-02T18:41:32.256932+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:34.577924+00:00", "trade", 5.8301, 300.0]
["2026-10-02T18:41:34.580220+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:41:35.413172+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:41:36.107425+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:36.187588+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:36.204715+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:36.238796+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:36.287734+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:41:36.316021+00:00", "trade", 5.83, 40.0]
["2026-10-02T18:41:36.610601+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:41:37.056486+00:00", "trade", 5.8315, 1988.0]
["2026-10-02T18:41:37.357495+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:39.029239+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:41:39.029261+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:41:39.176690+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:41:39.481120+00:00", "trade", 5.83, 615.0]
["2026-10-02T18:41:39.780267+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:41:40.394321+00:00", "trade", 5.8329, 200.0]
["2026-10-02T18:41:40.534533+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:40.633010+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:40.796441+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:41:40.885660+00:00", "trade", 5.83, 700.0]
["2026-10-02T18:41:40.885668+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:40.885674+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:41:40.886147+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:41.899045+00:00", "trade", 5.83, 7.0]
["2026-10-02T18:41:41.899552+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:41:41.912882+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:41:41.913172+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:41:41.913351+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:41.913457+00:00", "trade", 5.83, 620.0]
["2026-10-02T18:41:41.913741+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:41:41.914100+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:41:41.914139+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:41.914329+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:41:41.919988+00:00", "trade", 5.83, 2183.0]
["2026-10-02T18:41:42.746244+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:41:43.228276+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:43.256398+00:00", "trade", 5.8313, 12.0]
["2026-10-02T18:41:43.257175+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:43.722233+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:41:43.919433+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:41:44.450971+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:44.654477+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:41:44.654490+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:41:44.654515+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:41:44.908451+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:44.978350+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:44.988101+00:00", "trade", 5.835, 3000.0]
["2026-10-02T18:41:45.722589+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:46.278269+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:41:47.468376+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:41:47.657635+00:00", "trade", 5.84, 4.0]
["2026-10-02T18:41:47.657669+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:41:48.301484+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:48.301953+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:48.391876+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:48.520543+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:48.599340+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:41:48.841904+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:41:48.847086+00:00", "trade", 5.8309, 1.0]
["2026-10-02T18:41:49.828007+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:41:50.174174+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:50.314594+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:51.116070+00:00", "trade", 5.8301, 300.0]
["2026-10-02T18:41:51.999527+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:41:52.004001+00:00", "trade", 5.84, 140.0]
["2026-10-02T18:41:53.167640+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:53.399774+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:53.450673+00:00", "trade", 5.8329, 300.0]
["2026-10-02T18:41:53.756287+00:00", "trade", 5.8301, 60.0]
["2026-10-02T18:41:54.256884+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:54.445521+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:41:54.461191+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:54.607717+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:54.762985+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:54.763455+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:55.015101+00:00", "trade", 5.8337, 25.0]
["2026-10-02T18:41:55.161119+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:55.161579+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:55.758731+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:41:55.811253+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:41:56.255047+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:56.260643+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:56.300365+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:56.659555+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:56.884995+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:56.894395+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:41:56.894401+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:56.894403+00:00", "trade", 5.83, 700.0]
["2026-10-02T18:41:56.894910+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:57.062156+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:41:57.149116+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:57.893102+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:41:57.893921+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:58.241720+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:58.724512+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:58.782672+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:41:59.174745+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:41:59.241996+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:41:59.667046+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:41:59.699589+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:59.708084+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:41:59.818895+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:00.037933+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:00.514175+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:00.853593+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:01.541285+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:01.661875+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:01.999158+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:02.274721+00:00", "trade", 5.8358, 50.0]
["2026-10-02T18:42:02.419647+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:42:02.419996+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:42:02.657799+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:02.821896+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:02.837059+00:00", "trade", 5.833, 200.0]
["2026-10-02T18:42:02.996230+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:03.015292+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:03.689922+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:04.523226+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:04.530861+00:00", "trade", 5.835, 75.0]
["2026-10-02T18:42:05.023655+00:00", "trade", 5.8301, 300.0]
["2026-10-02T18:42:05.026042+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:42:05.209934+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:05.956038+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:06.064990+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:06.255325+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:06.822943+00:00", "trade", 5.83, 1898.0]
["2026-10-02T18:42:06.822972+00:00", "trade", 5.8317, 100.0]
["2026-10-02T18:42:06.823373+00:00", "trade", 5.831, 700.0]
["2026-10-02T18:42:06.825173+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:06.826312+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:06.827516+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:42:06.827518+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:42:06.827518+00:00", "trade", 5.83, 350.0]
["2026-10-02T18:42:06.827935+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:06.828110+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:42:06.828112+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:42:06.828112+00:00", "trade", 5.83, 77.0]
["2026-10-02T18:42:06.828112+00:00", "trade", 5.83, 23.0]
["2026-10-02T18:42:06.832328+00:00", "trade", 5.8317, 300.0]
["2026-10-02T18:42:06.833436+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:42:06.852549+00:00", "trade", 5.8321, 22600.0]
["2026-10-02T18:42:07.241760+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:42:07.267892+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:07.289381+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:07.856377+00:00", "trade", 5.8321, 3.0]
["2026-10-02T18:42:08.487085+00:00", "trade", 5.8322, 11.0]
["2026-10-02T18:42:08.487447+00:00", "trade", 5.8322, 1.0]
["2026-10-02T18:42:09.024818+00:00", "trade", 5.83, 800.0]
["2026-10-02T18:42:09.660900+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:10.924433+00:00", "trade", 5.8314, 200.0]
["2026-10-02T18:42:11.208725+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:42:11.496477+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:42:11.499492+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:11.503584+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:42:11.514363+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:42:11.728384+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:11.730901+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:42:12.210035+00:00", "trade", 5.8374, 300.0]
["2026-10-02T18:42:13.080915+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:42:13.258397+00:00", "trade", 5.8321, 40.0]
["2026-10-02T18:42:14.488904+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:14.489377+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:14.510680+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:14.510687+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:14.811057+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:42:14.811787+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:42:15.495521+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:15.495974+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:15.763863+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:15.764303+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:16.137096+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:42:16.234381+00:00", "trade", 5.8301, 4.0]
["2026-10-02T18:42:16.552951+00:00", "trade", 5.8386, 5.0]
["2026-10-02T18:42:16.663356+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:16.663367+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:16.736294+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:16.736301+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:16.736757+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:16.737204+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:17.102833+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:17.103289+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:17.106680+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:17.107644+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:17.209317+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:42:17.239850+00:00", "trade", 5.8322, 25.0]
["2026-10-02T18:42:18.906598+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:42:18.908598+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:18.916565+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:42:18.934246+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:42:19.389833+00:00", "trade", 5.832, 4.0]
["2026-10-02T18:42:19.896987+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:42:19.901874+00:00", "trade", 5.8313, 1.0]
["2026-10-02T18:42:20.132069+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:20.889253+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:42:21.195603+00:00", "trade", 5.8322, 25.0]
["2026-10-02T18:42:21.558787+00:00", "trade", 5.8314, 200.0]
["2026-10-02T18:42:22.256856+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:42:22.526775+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:23.880939+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:42:24.117284+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:42:24.117294+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:42:24.732229+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:25.073812+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:25.231107+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:42:26.019991+00:00", "trade", 5.8301, 200.0]
["2026-10-02T18:42:26.891408+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:27.874008+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:42:28.192667+00:00", "trade", 5.8358, 15.0]
["2026-10-02T18:42:28.371381+00:00", "trade", 5.8301, 200.0]
["2026-10-02T18:42:28.373676+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:42:29.612176+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:42:29.861834+00:00", "trade", 5.84, 1300.0]
["2026-10-02T18:42:30.852996+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:42:31.321613+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:32.640195+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:42:33.490147+00:00", "trade", 5.8367, 11.0]
["2026-10-02T18:42:33.510058+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:34.105707+00:00", "trade", 5.835, 70.0]
["2026-10-02T18:42:34.110007+00:00", "trade", 5.835, 30.0]
["2026-10-02T18:42:34.809466+00:00", "trade", 5.8301, 300.0]
["2026-10-02T18:42:35.472186+00:00", "trade", 5.832, 2.0]
["2026-10-02T18:42:35.479141+00:00", "trade", 5.832, 2.0]
["2026-10-02T18:42:35.482731+00:00", "trade", 5.832, 1.0]
["2026-10-02T18:42:35.755832+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:42:37.095250+00:00", "trade", 5.8323, 10.0]
["2026-10-02T18:42:37.101808+00:00", "trade", 5.8323, 1.0]
["2026-10-02T18:42:37.327700+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:37.524356+00:00", "trade", 5.83, 900.0]
["2026-10-02T18:42:37.897531+00:00", "trade", 5.8367, 100.0]
["2026-10-02T18:42:38.616643+00:00", "trade", 5.8314, 200.0]
["2026-10-02T18:42:39.369700+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:42:39.416420+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:39.606002+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:40.663128+00:00", "trade", 5.8334, 100.0]
["2026-10-02T18:42:40.773857+00:00", "trade", 5.8314, 300.0]
["2026-10-02T18:42:41.150345+00:00", "trade", 5.8366, 31.0]
["2026-10-02T18:42:41.155487+00:00", "trade", 5.8366, 8.0]
["2026-10-02T18:42:41.441970+00:00", "trade", 5.8322, 95.0]
["2026-10-02T18:42:41.660891+00:00", "trade", 5.8353, 108.0]
["2026-10-02T18:42:43.163549+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:43.260388+00:00", "trade", 5.8324, 8.0]
["2026-10-02T18:42:44.524775+00:00", "trade", 5.8314, 300.0]
["2026-10-02T18:42:45.065404+00:00", "trade", 5.832, 2.0]
["2026-10-02T18:42:45.456981+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:45.633925+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:45.633966+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:45.634387+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:45.634417+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:45.689734+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:45.690173+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:46.109352+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:46.577233+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:42:46.664874+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:42:47.022733+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:47.590416+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:47.630358+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:48.386166+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:42:48.881526+00:00", "trade", 5.8366, 100.0]
["2026-10-02T18:42:48.948099+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:49.643908+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:42:50.110367+00:00", "trade", 5.8301, 300.0]
["2026-10-02T18:42:50.870163+00:00", "trade", 5.83, 800.0]
["2026-10-02T18:42:51.367012+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:52.136304+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:42:52.269576+00:00", "trade", 5.8319, 1.0]
["2026-10-02T18:42:52.694983+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:42:52.779332+00:00", "trade", 5.831, 100.0]
["2026-10-02T18:42:53.842037+00:00", "trade", 5.8301, 200.0]
["2026-10-02T18:42:55.571355+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:42:55.931878+00:00", "trade", 5.8321, 1.0]
["2026-10-02T18:42:56.226087+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:56.271221+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:42:56.309783+00:00", "trade", 5.8365, 100.0]
["2026-10-02T18:42:57.405404+00:00", "trade", 5.8315, 2000.0]
["2026-10-02T18:42:57.424578+00:00", "trade", 5.83, 6.0]
["2026-10-02T18:42:57.497413+00:00", "trade", 5.8386, 42.0]
["2026-10-02T18:42:58.150653+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:42:58.211553+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:42:58.325614+00:00", "trade", 5.8314, 300.0]
["2026-10-02T18:42:59.182491+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:42:59.854305+00:00", "trade", 5.8365, 500.0]
["2026-10-02T18:43:00.070353+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:43:00.999849+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:43:00.999894+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:43:01.632393+00:00", "trade", 5.8338, 300.0]
["2026-10-02T18:43:02.359538+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:43:02.611926+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:43:02.856023+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:02.867475+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:03.593247+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:03.593769+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:04.930427+00:00", "trade", 5.8365, 342.0]
["2026-10-02T18:43:04.930789+00:00", "trade", 5.8365, 1.0]
["2026-10-02T18:43:04.944477+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:43:05.290434+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:05.410534+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:43:05.410559+00:00", "trade", 5.835, 18.0]
["2026-10-02T18:43:05.410576+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:43:05.410620+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:43:05.410630+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:43:05.410638+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:43:05.410649+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:43:05.410665+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:43:05.411481+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:05.437900+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:05.462483+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:05.529909+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:06.031246+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:06.035240+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:06.035725+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.149955+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.300569+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.624680+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:43:06.625375+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.649592+00:00", "trade", 5.832, 2.0]
["2026-10-02T18:43:06.655054+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.804171+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.804179+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.805714+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.805728+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.928316+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:06.929237+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:07.523207+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:07.649671+00:00", "trade", 5.8322, 100.0]
["2026-10-02T18:43:07.680649+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:08.129866+00:00", "trade", 5.8321, 1.0]
["2026-10-02T18:43:09.008844+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:43:09.042952+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:43:09.248339+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:43:10.156910+00:00", "trade", 5.8316, 300.0]
["2026-10-02T18:43:10.636299+00:00", "trade", 5.838, 10.0]
["2026-10-02T18:43:12.995116+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:43:13.262398+00:00", "trade", 5.8316, 10.0]
["2026-10-02T18:43:13.633770+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:43:13.638313+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:43:13.812517+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:43:14.744421+00:00", "trade", 5.835, 120.0]
["2026-10-02T18:43:15.028375+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:43:16.201239+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:43:16.339655+00:00", "trade", 5.84, 4.0]
["2026-10-02T18:43:16.389292+00:00", "trade", 5.8363, 100.0]
["2026-10-02T18:43:16.392447+00:00", "trade", 5.835, 14.0]
["2026-10-02T18:43:16.519633+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:43:17.228327+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:17.791054+00:00", "trade", 5.8321, 1.0]
["2026-10-02T18:43:17.791802+00:00", "trade", 5.835, 407.0]
["2026-10-02T18:43:17.792486+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:17.794592+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:17.923986+00:00", "trade", 5.83, 77.0]
["2026-10-02T18:43:17.924324+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:17.924333+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:17.924338+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:17.924343+00:00", "trade", 5.83, 823.0]
["2026-10-02T18:43:17.987383+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:18.839601+00:00", "trade", 5.8358, 5.0]
["2026-10-02T18:43:18.844297+00:00", "trade", 5.83, 7.0]
["2026-10-02T18:43:19.968196+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:43:20.318429+00:00", "trade", 5.8399, 100.0]
["2026-10-02T18:43:20.925043+00:00", "trade", 5.83, 65.0]
["2026-10-02T18:43:20.925572+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:20.925878+00:00", "trade", 5.83, 99.0]
["2026-10-02T18:43:20.997513+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:43:21.243631+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:21.570546+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:43:21.570575+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:43:21.570601+00:00", "trade", 5.84, 47.0]
["2026-10-02T18:43:21.570627+00:00", "trade", 5.835, 47.0]
["2026-10-02T18:43:21.902838+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:24.118908+00:00", "trade", 5.8321, 100.0]
["2026-10-02T18:43:24.712069+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:24.729985+00:00", "trade", 5.8319, 4.0]
["2026-10-02T18:43:24.736731+00:00", "trade", 5.8319, 3.0]
["2026-10-02T18:43:24.740405+00:00", "trade", 5.8319, 3.0]
["2026-10-02T18:43:25.250475+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:25.550862+00:00", "trade", 5.835, 48.0]
["2026-10-02T18:43:25.550877+00:00", "trade", 5.84, 48.0]
["2026-10-02T18:43:25.550899+00:00", "trade", 5.84, 212.0]
["2026-10-02T18:43:25.550912+00:00", "trade", 5.835, 212.0]
["2026-10-02T18:43:25.551699+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:28.172171+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:29.415239+00:00", "trade", 5.8322, 25.0]
["2026-10-02T18:43:30.010506+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:30.280086+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:31.001910+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:43:31.001918+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:43:31.649602+00:00", "trade", 5.8317, 1.0]
["2026-10-02T18:43:31.656046+00:00", "trade", 5.8317, 1.0]
["2026-10-02T18:43:31.787402+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:43:32.330793+00:00", "trade", 5.8363, 100.0]
["2026-10-02T18:43:32.838154+00:00", "trade", 5.8301, 13.0]
["2026-10-02T18:43:33.305589+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:43:34.384870+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:43:34.909935+00:00", "trade", 5.8363, 100.0]
["2026-10-02T18:43:34.916629+00:00", "trade", 5.8363, 100.0]
["2026-10-02T18:43:34.920220+00:00", "trade", 5.8363, 200.0]
["2026-10-02T18:43:35.145483+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:35.187095+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:35.925090+00:00", "trade", 5.835, 3170.0]
["2026-10-02T18:43:35.925175+00:00", "trade", 5.84, 3170.0]
["2026-10-02T18:43:36.610733+00:00", "trade", 5.835, 24.0]
["2026-10-02T18:43:36.885996+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:43:37.064916+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:43:37.064931+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:43:37.064934+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:37.067515+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:43:38.044101+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:43:39.057396+00:00", "trade", 5.8324, 2.0]
["2026-10-02T18:43:39.248223+00:00", "trade", 5.8318, 25.0]
["2026-10-02T18:43:41.030301+00:00", "trade", 5.8335, 2.0]
["2026-10-02T18:43:41.892540+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:43:41.922148+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:43:42.195706+00:00", "trade", 5.831, 10.0]
["2026-10-02T18:43:42.451945+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:43:43.264409+00:00", "trade", 5.8353, 11.0]
["2026-10-02T18:43:45.994360+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:43:46.030961+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:43:46.030985+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:43:46.030999+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:43:46.031011+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:43:46.031029+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:43:46.031058+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:43:46.031166+00:00", "trade", 5.835, 159.0]
["2026-10-02T18:43:46.181561+00:00", "trade", 5.8318, 3.0]
["2026-10-02T18:43:46.181976+00:00", "trade", 5.8318, 1.0]
["2026-10-02T18:43:46.416471+00:00", "trade", 5.835, 212.0]
["2026-10-02T18:43:46.710079+00:00", "trade", 5.8363, 100.0]
["2026-10-02T18:43:47.421586+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:47.575296+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:48.130279+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:48.337527+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:43:49.411607+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:43:49.816301+00:00", "trade", 5.83, 7.0]
["2026-10-02T18:43:52.250718+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:52.254861+00:00", "trade", 5.83, 566.0]
["2026-10-02T18:43:52.256948+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:52.259501+00:00", "trade", 5.8318, 1.0]
["2026-10-02T18:43:52.711330+00:00", "trade", 5.835, 95.0]
["2026-10-02T18:43:53.178638+00:00", "trade", 5.83, 34.0]
["2026-10-02T18:43:53.178640+00:00", "trade", 5.83, 6600.0]
["2026-10-02T18:43:53.178640+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.178641+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.178645+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:43:53.178645+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:43:53.178647+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:43:53.178649+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:53.178649+00:00", "trade", 5.83, 37.0]
["2026-10-02T18:43:53.178653+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:43:53.178655+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.178657+00:00", "trade", 5.83, 150.0]
["2026-10-02T18:43:53.178657+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.178659+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:43:53.178670+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:43:53.178672+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:43:53.178839+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178847+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178853+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178860+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178867+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178873+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178880+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178886+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178893+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178899+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178920+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:53.178920+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178924+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:53.178927+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178929+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.178931+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.178932+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:43:53.178934+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178937+00:00", "trade", 5.83, 250.0]
["2026-10-02T18:43:53.178939+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.178946+00:00", "trade", 5.83, 30.0]
["2026-10-02T18:43:53.178948+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178951+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:43:53.178952+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:43:53.178956+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178957+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.178963+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:43:53.178963+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:43:53.178963+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178965+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.178965+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:43:53.178966+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.178966+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:53.178968+00:00", "trade", 5.83, 134.0]
["2026-10-02T18:43:53.178974+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:43:53.178975+00:00", "trade", 5.83, 60.0]
["2026-10-02T18:43:53.178975+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.178976+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178979+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:43:53.178983+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178990+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.178991+00:00", "trade", 5.83, 13.0]
["2026-10-02T18:43:53.178997+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179001+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:43:53.179016+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179023+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179032+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179046+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179053+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179067+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.179134+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179139+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:43:53.179140+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:53.179144+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179151+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179158+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179166+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179172+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179185+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179199+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:43:53.179201+00:00", "trade", 5.83, 6.0]
["2026-10-02T18:43:53.179204+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:43:53.179236+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:43:53.179237+00:00", "trade", 5.83, 18.0]
["2026-10-02T18:43:53.179252+00:00", "trade", 5.83, 477.0]
["2026-10-02T18:43:53.179253+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.179256+00:00", "trade", 5.83, 1520.0]
["2026-10-02T18:43:53.179256+00:00", "trade", 5.83, 17.0]
["2026-10-02T18:43:53.179257+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.179259+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:43:53.179260+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:43:53.179263+00:00", "trade", 5.83, 1434.0]
["2026-10-02T18:43:53.179300+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.179369+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.179373+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.179414+00:00", "trade", 5.83, 9.0]
["2026-10-02T18:43:53.179423+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:43:53.179472+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.179581+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.179592+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.179607+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.179634+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.179676+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.179730+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.179992+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.180634+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.180663+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.180688+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:53.181146+00:00", "trade", 5.825, 506.0]
["2026-10-02T18:43:53.181273+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.182099+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.182838+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:43:53.184053+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.187276+00:00", "trade", 5.825, 994.0]
["2026-10-02T18:43:53.190798+00:00", "trade", 5.83, 37.0]
["2026-10-02T18:43:53.192398+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.200330+00:00", "trade", 5.825, 90.0]
["2026-10-02T18:43:53.232091+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.247625+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:43:53.247944+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:43:53.247956+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:43:53.248051+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:43:53.248331+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.248362+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:43:53.248890+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.249239+00:00", "trade", 5.825, 203.0]
["2026-10-02T18:43:53.253674+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.256279+00:00", "trade", 5.825, 600.0]
["2026-10-02T18:43:53.256941+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.273175+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:53.847724+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:43:56.315706+00:00", "trade", 5.825, 4000.0]
["2026-10-02T18:43:56.854637+00:00", "trade", 5.825, 3000.0]
["2026-10-02T18:43:56.985495+00:00", "trade", 5.83, 45.0]
["2026-10-02T18:43:57.005507+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:57.224582+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:43:57.351524+00:00", "trade", 5.8298, 1900.0]
["2026-10-02T18:43:58.948102+00:00", "trade", 5.8268, 20.0]
["2026-10-02T18:44:00.006238+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:44:00.008386+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:00.470077+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:00.489293+00:00", "trade", 5.825, 525.0]
["2026-10-02T18:44:00.734896+00:00", "trade", 5.83, 227.0]
["2026-10-02T18:44:02.298825+00:00", "trade", 5.825, 19.0]
["2026-10-02T18:44:02.424356+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:02.435647+00:00", "trade", 5.82, 900.0]
["2026-10-02T18:44:02.442792+00:00", "trade", 5.82, 2166.0]
["2026-10-02T18:44:02.820107+00:00", "trade", 5.8261, 10.0]
["2026-10-02T18:44:02.832459+00:00", "trade", 5.82, 20.0]
["2026-10-02T18:44:03.134170+00:00", "trade", 5.8258, 250.0]
["2026-10-02T18:44:03.478348+00:00", "trade", 5.825, 25.0]
["2026-10-02T18:44:03.479605+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:03.479740+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:03.480874+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:03.743371+00:00", "trade", 5.83, 192.0]
["2026-10-02T18:44:05.632292+00:00", "trade", 5.8348, 100.0]
["2026-10-02T18:44:05.744088+00:00", "trade", 5.825, 5.0]
["2026-10-02T18:44:06.526032+00:00", "trade", 5.825, 15.0]
["2026-10-02T18:44:06.526058+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:44:06.526085+00:00", "trade", 5.825, 10.0]
["2026-10-02T18:44:06.526094+00:00", "trade", 5.82, 10.0]
["2026-10-02T18:44:06.956931+00:00", "trade", 5.825, 212.0]
["2026-10-02T18:44:06.956981+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:44:06.957003+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:44:06.957579+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:44:06.959489+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:44:07.143620+00:00", "trade", 5.825, 25.0]
["2026-10-02T18:44:07.555994+00:00", "trade", 5.825, 36.0]
["2026-10-02T18:44:09.157794+00:00", "trade", 5.825, 250.0]
["2026-10-02T18:44:09.387960+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:44:09.826137+00:00", "trade", 5.8311, 44.0]
["2026-10-02T18:44:09.918312+00:00", "trade", 5.825, 4.0]
["2026-10-02T18:44:10.718534+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:44:12.266645+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:44:12.858829+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:44:12.859582+00:00", "trade", 5.82, 2.0]
["2026-10-02T18:44:12.859733+00:00", "trade", 5.825, 12.0]
["2026-10-02T18:44:13.052622+00:00", "trade", 5.825, 25.0]
["2026-10-02T18:44:13.091596+00:00", "trade", 5.825, 700.0]
["2026-10-02T18:44:13.266398+00:00", "trade", 5.8275, 37.0]
["2026-10-02T18:44:13.525816+00:00", "trade", 5.825, 600.0]
["2026-10-02T18:44:13.649025+00:00", "trade", 5.8347, 100.0]
["2026-10-02T18:44:14.269534+00:00", "trade", 5.8347, 25.0]
["2026-10-02T18:44:14.726746+00:00", "trade", 5.825, 10.0]
["2026-10-02T18:44:15.220403+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:15.220622+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:15.277818+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:16.382457+00:00", "trade", 5.825, 4.0]
["2026-10-02T18:44:16.761673+00:00", "trade", 5.8347, 13.0]
["2026-10-02T18:44:16.776247+00:00", "trade", 5.82, 13.0]
["2026-10-02T18:44:16.776258+00:00", "trade", 5.825, 13.0]
["2026-10-02T18:44:18.004748+00:00", "trade", 5.825, 25.0]
["2026-10-02T18:44:18.185375+00:00", "trade", 5.8246, 231.0]
["2026-10-02T18:44:18.185738+00:00", "trade", 5.8246, 1.0]
["2026-10-02T18:44:18.415284+00:00", "trade", 5.8298, 192.0]
["2026-10-02T18:44:19.195138+00:00", "trade", 5.825, 25.0]
["2026-10-02T18:44:19.195169+00:00", "trade", 5.82, 25.0]
["2026-10-02T18:44:19.716971+00:00", "trade", 5.825, 12.0]
["2026-10-02T18:44:20.011061+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:20.011187+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:20.015216+00:00", "trade", 5.8299, 300.0]
["2026-10-02T18:44:20.015573+00:00", "trade", 5.8284, 500.0]
["2026-10-02T18:44:20.015765+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:44:20.016547+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:44:20.016974+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:20.029057+00:00", "trade", 5.8282, 200.0]
["2026-10-02T18:44:20.036968+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:44:20.259960+00:00", "trade", 5.825, 227.0]
["2026-10-02T18:44:20.393504+00:00", "trade", 5.825, 3.0]
["2026-10-02T18:44:20.728032+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:20.728400+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:20.749252+00:00", "trade", 5.8347, 31.0]
["2026-10-02T18:44:20.749965+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:21.075534+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:21.348248+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:44:21.758983+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:44:22.822262+00:00", "trade", 5.825, 10.0]
["2026-10-02T18:44:22.869635+00:00", "trade", 5.8347, 100.0]
["2026-10-02T18:44:23.051642+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:44:24.550534+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:24.551029+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:24.791383+00:00", "trade", 5.8347, 100.0]
["2026-10-02T18:44:25.288865+00:00", "trade", 5.825, 270.0]
["2026-10-02T18:44:26.102282+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:44:27.010668+00:00", "trade", 5.8295, 34.0]
["2026-10-02T18:44:27.117467+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:44:27.402688+00:00", "trade", 5.8311, 58.0]
["2026-10-02T18:44:27.764348+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:28.221281+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:28.394964+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:29.302828+00:00", "trade", 5.83, 592.0]
["2026-10-02T18:44:29.304632+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:44:29.309719+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:44:29.503768+00:00", "trade", 5.83, 263.0]
["2026-10-02T18:44:29.516916+00:00", "trade", 5.83, 171.0]
["2026-10-02T18:44:30.240790+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:30.242504+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:30.290724+00:00", "trade", 5.825, 1100.0]
["2026-10-02T18:44:30.291409+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:30.291885+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:30.821059+00:00", "trade", 5.8277, 12.0]
["2026-10-02T18:44:31.252481+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:31.252569+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:31.252842+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:32.279321+00:00", "trade", 5.825, 4.0]
["2026-10-02T18:44:32.279735+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:44:32.640398+00:00", "trade", 5.8295, 2.0]
["2026-10-02T18:44:32.974458+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:33.051233+00:00", "trade", 5.83, 99.0]
["2026-10-02T18:44:33.184347+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:33.921707+00:00", "trade", 5.821, 565.0]
["2026-10-02T18:44:34.781612+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:35.365339+00:00", "trade", 5.83, 9.0]
["2026-10-02T18:44:35.681997+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:35.809840+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:35.816762+00:00", "trade", 5.825, 10.0]
["2026-10-02T18:44:36.299061+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:36.299135+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:36.844962+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:37.081418+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:44:37.476440+00:00", "trade", 5.8345, 3.0]
["2026-10-02T18:44:37.666846+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:44:37.667501+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:37.672571+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:44:38.222405+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:38.400381+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:44:38.401094+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:38.578717+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:38.830550+00:00", "trade", 5.8212, 1000.0]
["2026-10-02T18:44:38.831211+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:38.984929+00:00", "trade", 5.8258, 50.0]
["2026-10-02T18:44:38.987143+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:39.771911+00:00", "trade", 5.825, 500.0]
["2026-10-02T18:44:40.078265+00:00", "trade", 5.83, 91.0]
["2026-10-02T18:44:40.084903+00:00", "trade", 5.8299, 50.0]
["2026-10-02T18:44:40.085617+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:40.300144+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:40.300234+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:40.490506+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:40.571769+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:40.571821+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:40.909907+00:00", "trade", 5.8265, 500.0]
["2026-10-02T18:44:41.074486+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:41.478168+00:00", "trade", 5.8211, 875.0]
["2026-10-02T18:44:41.478757+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:41.770923+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:41.771368+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:42.334810+00:00", "trade", 5.825, 2.0]
["2026-10-02T18:44:42.335519+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:42.471628+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:42.692152+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:43.108946+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:43.268399+00:00", "trade", 5.8258, 10.0]
["2026-10-02T18:44:43.712476+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:43.868363+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:43.875501+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:44.069310+00:00", "trade", 5.8271, 1.0]
["2026-10-02T18:44:44.561984+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:44.562038+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:44.563478+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:44:44.909444+00:00", "trade", 5.825, 263.0]
["2026-10-02T18:44:44.919540+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:44.919946+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.120763+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.411023+00:00", "trade", 5.825, 900.0]
["2026-10-02T18:44:45.411677+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.411734+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.640103+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:45.640450+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.640489+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.640520+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.640548+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:45.698088+00:00", "trade", 5.8295, 171.0]
["2026-10-02T18:44:46.183070+00:00", "trade", 5.82, 99.0]
["2026-10-02T18:44:46.641514+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:46.642001+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:46.651032+00:00", "trade", 5.825, 42.0]
["2026-10-02T18:44:46.710592+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:46.710957+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:46.718476+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:46.718927+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:46.749062+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:47.294601+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:47.295005+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:47.655595+00:00", "trade", 5.8286, 4.0]
["2026-10-02T18:44:47.855173+00:00", "trade", 5.8295, 2.0]
["2026-10-02T18:44:48.034651+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:44:48.277260+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:48.494192+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:48.644247+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:48.755829+00:00", "trade", 5.8212, 650.0]
["2026-10-02T18:44:48.756416+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:48.756543+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:49.187289+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:49.219348+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:49.309518+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:44:49.450380+00:00", "trade", 5.8304, 4.0]
["2026-10-02T18:44:49.788186+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:50.030489+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:50.150407+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:50.168015+00:00", "trade", 5.825, 20.0]
["2026-10-02T18:44:50.351565+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:50.689741+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.260591+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:51.260934+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.261294+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.588706+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.589082+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.593303+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:51.593309+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:51.593734+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.593982+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.795109+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.885845+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.900221+00:00", "trade", 5.83, 150.0]
["2026-10-02T18:44:51.900805+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:51.901199+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:52.031693+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:53.588948+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:53.589083+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:53.896329+00:00", "trade", 5.8265, 40.0]
["2026-10-02T18:44:54.851256+00:00", "trade", 5.825, 500.0]
["2026-10-02T18:44:54.867938+00:00", "trade", 5.8306, 20.0]
["2026-10-02T18:44:55.189783+00:00", "trade", 5.825, 91.0]
["2026-10-02T18:44:55.749477+00:00", "trade", 5.825, 35.0]
["2026-10-02T18:44:55.770901+00:00", "trade", 5.83, 3800.0]
["2026-10-02T18:44:55.770902+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:44:55.770904+00:00", "trade", 5.83, 244.0]
["2026-10-02T18:44:55.770905+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:44:55.770909+00:00", "trade", 5.83, 1750.0]
["2026-10-02T18:44:55.770911+00:00", "trade", 5.83, 1400.0]
["2026-10-02T18:44:55.770911+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:44:55.770913+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:44:55.770924+00:00", "trade", 5.83, 800.0]
["2026-10-02T18:44:55.770984+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.770990+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.770996+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771002+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771009+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771016+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771029+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771035+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771054+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771061+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771067+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771158+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771177+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771186+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771193+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771199+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:44:55.771199+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771200+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.771201+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:44:55.771202+00:00", "trade", 5.83, 800.0]
["2026-10-02T18:44:55.771203+00:00", "trade", 5.83, 27.0]
["2026-10-02T18:44:55.771204+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:44:55.771206+00:00", "trade", 5.83, 33.0]
["2026-10-02T18:44:55.771208+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771209+00:00", "trade", 5.83, 37.0]
["2026-10-02T18:44:55.771209+00:00", "trade", 5.83, 60.0]
["2026-10-02T18:44:55.771214+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:44:55.771215+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:44:55.771215+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771221+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.771221+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:44:55.771222+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771225+00:00", "trade", 5.83, 206.0]
["2026-10-02T18:44:55.771230+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771234+00:00", "trade", 5.83, 283.0]
["2026-10-02T18:44:55.771236+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771239+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:44:55.771243+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771246+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:44:55.771247+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:44:55.771250+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771256+00:00", "trade", 5.83, 217.0]
["2026-10-02T18:44:55.771256+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771276+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:44:55.771277+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771283+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771284+00:00", "trade", 5.83, 194.0]
["2026-10-02T18:44:55.771304+00:00", "trade", 5.83, 28.0]
["2026-10-02T18:44:55.771304+00:00", "trade", 5.83, 72.0]
["2026-10-02T18:44:55.771313+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771320+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771326+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771330+00:00", "trade", 5.83, 24.0]
["2026-10-02T18:44:55.771331+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.771340+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:44:55.771340+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771341+00:00", "trade", 5.83, 42.0]
["2026-10-02T18:44:55.771368+00:00", "trade", 5.83, 1700.0]
["2026-10-02T18:44:55.771370+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:44:55.771370+00:00", "trade", 5.83, 38.0]
["2026-10-02T18:44:55.771372+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.771373+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771375+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.771377+00:00", "trade", 5.83, 15600.0]
["2026-10-02T18:44:55.771378+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:44:55.771403+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:44:55.771422+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.771428+00:00", "quote", 5.82, 5.84]
["2026-10-02T18:44:55.771439+00:00", "quote", 5.82, 5.84]
["2026-10-02T18:44:55.771485+00:00", "quote", 5.82, 5.84]
["2026-10-02T18:44:55.771501+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:44:55.771512+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771519+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771526+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771533+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771540+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771549+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771556+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771562+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771569+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771577+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771584+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771587+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771590+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771595+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771597+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771603+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771611+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771618+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771638+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771650+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771651+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771724+00:00", "trade", 5.83, 900.0]
["2026-10-02T18:44:55.771803+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771810+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771817+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771824+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771831+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771861+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:44:55.771931+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771934+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.771977+00:00", "trade", 5.83, 2719.0]
["2026-10-02T18:44:55.771979+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.772009+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.772100+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:44:55.772144+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.772237+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.772242+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.772537+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:44:55.772764+00:00", "trade", 5.83, 93.0]
["2026-10-02T18:44:55.772962+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.773091+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.773287+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.773513+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.774015+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.774596+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.778164+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:44:55.781238+00:00", "trade", 5.83, 12.0]
["2026-10-02T18:44:55.815418+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.837717+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.873692+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.946906+00:00", "trade", 5.835, 150.0]
["2026-10-02T18:44:55.984670+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.984903+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.985110+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:55.985568+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:56.687029+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:56.976319+00:00", "trade", 5.83, 7.0]
["2026-10-02T18:44:58.266724+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:58.267175+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:58.267698+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:44:59.469725+00:00", "trade", 5.8282, 2.0]
["2026-10-02T18:45:00.067243+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:00.162296+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:45:00.228052+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:00.335309+00:00", "trade", 5.835, 128.0]
["2026-10-02T18:45:00.336427+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:00.518842+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:00.612007+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:01.013235+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:45:01.013985+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:01.597216+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:45:01.630148+00:00", "trade", 5.8292, 6.0]
["2026-10-02T18:45:01.724486+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:45:01.773168+00:00", "trade", 5.8306, 3000.0]
["2026-10-02T18:45:02.032032+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:02.137884+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:02.240921+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:45:02.651889+00:00", "trade", 5.8305, 100.0]
["2026-10-02T18:45:03.007560+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:04.225703+00:00", "trade", 5.8305, 4000.0]
["2026-10-02T18:45:04.274832+00:00", "trade", 5.8358, 30.0]
["2026-10-02T18:45:04.326537+00:00", "trade", 5.8304, 17.0]
["2026-10-02T18:45:04.328894+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:45:04.673866+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:04.984201+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:07.452297+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:07.550320+00:00", "trade", 5.831, 220.0]
["2026-10-02T18:45:07.551395+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:07.945754+00:00", "trade", 5.835, 150.0]
["2026-10-02T18:45:08.334067+00:00", "trade", 5.8336, 26.0]
["2026-10-02T18:45:08.340735+00:00", "trade", 5.8336, 7.0]
["2026-10-02T18:45:08.344343+00:00", "trade", 5.8336, 3.0]
["2026-10-02T18:45:10.037959+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:10.298132+00:00", "trade", 5.8304, 25.0]
["2026-10-02T18:45:10.358071+00:00", "trade", 5.8303, 11.0]
["2026-10-02T18:45:10.703388+00:00", "trade", 5.8305, 44.0]
["2026-10-02T18:45:11.799724+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:45:11.801163+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:45:11.801899+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:45:11.810789+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:45:11.811470+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:11.811548+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:45:11.811551+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:45:11.811572+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:11.811597+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:11.811941+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:11.812007+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:45:11.812053+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:12.502953+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:45:13.228743+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:13.270399+00:00", "trade", 5.83, 49.0]
["2026-10-02T18:45:13.393777+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:14.061116+00:00", "trade", 5.8304, 40.0]
["2026-10-02T18:45:14.889849+00:00", "trade", 5.8293, 2.0]
["2026-10-02T18:45:16.246577+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:16.961134+00:00", "trade", 5.835, 2605.0]
["2026-10-02T18:45:16.961201+00:00", "trade", 5.84, 2605.0]
["2026-10-02T18:45:17.250333+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:45:18.648452+00:00", "trade", 5.8376, 1.0]
["2026-10-02T18:45:22.564217+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:25.729812+00:00", "trade", 5.8296, 10.0]
["2026-10-02T18:45:27.226600+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:45:27.270864+00:00", "trade", 5.84, 1712.0]
["2026-10-02T18:45:27.271231+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:45:28.885973+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:45:28.885979+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:45:28.886189+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:45:28.886405+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:28.886854+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:29.810807+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:45:29.851927+00:00", "trade", 5.8398, 400.0]
["2026-10-02T18:45:29.887174+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:29.888177+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:30.312464+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:31.469844+00:00", "trade", 5.8298, 1500.0]
["2026-10-02T18:45:31.787375+00:00", "trade", 5.84, 98.0]
["2026-10-02T18:45:36.045074+00:00", "trade", 5.835, 4.0]
["2026-10-02T18:45:36.051412+00:00", "trade", 5.836, 1.0]
["2026-10-02T18:45:36.053396+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:45:37.109163+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:45:38.319235+00:00", "trade", 5.8301, 100.0]
["2026-10-02T18:45:38.543308+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:45:38.901857+00:00", "trade", 5.8306, 100.0]
["2026-10-02T18:45:43.272423+00:00", "trade", 5.8377, 8.0]
["2026-10-02T18:45:45.838913+00:00", "trade", 5.836, 10.0]
["2026-10-02T18:45:47.890191+00:00", "trade", 5.8333, 100.0]
["2026-10-02T18:45:48.251504+00:00", "trade", 5.8306, 18.0]
["2026-10-02T18:45:49.838333+00:00", "trade", 5.8333, 20.0]
["2026-10-02T18:45:50.364393+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:45:51.862929+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:45:51.862951+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:45:51.863746+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:51.863753+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:51.863762+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:51.887223+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:45:51.887651+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:52.087120+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:52.630314+00:00", "trade", 5.8305, 3.0]
["2026-10-02T18:45:52.631118+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:52.631133+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:52.652194+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:45:52.652196+00:00", "trade", 5.835, 95.0]
["2026-10-02T18:45:52.652528+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:45:52.652947+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:52.652958+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:45:53.223614+00:00", "trade", 5.838, 1.0]
["2026-10-02T18:45:55.993964+00:00", "trade", 5.83, 97.0]
["2026-10-02T18:45:56.190174+00:00", "trade", 5.8333, 3.0]
["2026-10-02T18:45:56.653451+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:45:57.299287+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:45:57.908083+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:45:58.250381+00:00", "trade", 5.8333, 3.0]
["2026-10-02T18:45:58.901180+00:00", "trade", 5.8333, 1100.0]
["2026-10-02T18:45:59.077069+00:00", "trade", 5.8333, 800.0]
["2026-10-02T18:45:59.755298+00:00", "trade", 5.84, 856.0]
["2026-10-02T18:45:59.755659+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:46:00.787972+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:01.168581+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:01.203000+00:00", "trade", 5.8386, 5.0]
["2026-10-02T18:46:01.954486+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:46:02.178829+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:46:03.524353+00:00", "trade", 5.84, 916.0]
["2026-10-02T18:46:03.524785+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:03.524798+00:00", "trade", 5.84, 900.0]
["2026-10-02T18:46:03.526075+00:00", "trade", 5.84, 900.0]
["2026-10-02T18:46:04.019885+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:46:04.400187+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:46:04.984117+00:00", "trade", 5.835, 170.0]
["2026-10-02T18:46:05.005590+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:46:05.183218+00:00", "trade", 5.8358, 2.0]
["2026-10-02T18:46:05.450406+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:46:07.811281+00:00", "trade", 5.8334, 1800.0]
["2026-10-02T18:46:07.819278+00:00", "trade", 5.8334, 100.0]
["2026-10-02T18:46:07.822822+00:00", "trade", 5.8334, 100.0]
["2026-10-02T18:46:07.896243+00:00", "trade", 5.8376, 1000.0]
["2026-10-02T18:46:09.122433+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:46:10.137344+00:00", "trade", 5.8329, 284.0]
["2026-10-02T18:46:10.168988+00:00", "trade", 5.8334, 400.0]
["2026-10-02T18:46:10.512309+00:00", "trade", 5.8377, 5.0]
["2026-10-02T18:46:10.512792+00:00", "trade", 5.835, 43.0]
["2026-10-02T18:46:10.747713+00:00", "trade", 5.8398, 1.0]
["2026-10-02T18:46:11.538309+00:00", "trade", 5.84, 99.0]
["2026-10-02T18:46:11.539042+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:46:12.841997+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:46:12.846435+00:00", "trade", 5.8359, 1.0]
["2026-10-02T18:46:13.274398+00:00", "trade", 5.8379, 7.0]
["2026-10-02T18:46:13.786521+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:13.881270+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:15.412444+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:46:17.028442+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:46:21.947751+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:21.947758+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:21.947765+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:21.947776+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:24.230443+00:00", "trade", 5.8305, 8.0]
["2026-10-02T18:46:26.116505+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:46:26.351950+00:00", "trade", 5.8379, 2.0]
["2026-10-02T18:46:26.361810+00:00", "trade", 5.84, 130.0]
["2026-10-02T18:46:27.024536+00:00", "trade", 5.836, 50.0]
["2026-10-02T18:46:27.190065+00:00", "trade", 5.8327, 200.0]
["2026-10-02T18:46:28.530425+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:46:31.578938+00:00", "trade", 5.835, 800.0]
["2026-10-02T18:46:33.940764+00:00", "trade", 5.8358, 50.0]
["2026-10-02T18:46:34.184111+00:00", "trade", 5.8323, 1.0]
["2026-10-02T18:46:34.196555+00:00", "trade", 5.834, 5.0]
["2026-10-02T18:46:34.408139+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:46:34.408153+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:34.498473+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:34.634004+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:46:34.634104+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:34.634796+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:35.410034+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:46:35.742029+00:00", "trade", 5.8363, 1.0]
["2026-10-02T18:46:36.592487+00:00", "trade", 5.83, 75.0]
["2026-10-02T18:46:36.615215+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:46:36.736820+00:00", "trade", 5.8377, 171.0]
["2026-10-02T18:46:36.737625+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:36.737637+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:37.082373+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:46:38.332926+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:46:38.903777+00:00", "trade", 5.835, 856.0]
["2026-10-02T18:46:39.080278+00:00", "trade", 5.835, 130.0]
["2026-10-02T18:46:39.618646+00:00", "trade", 5.835, 75.0]
["2026-10-02T18:46:39.620841+00:00", "trade", 5.835, 1369.0]
["2026-10-02T18:46:39.621688+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:40.475596+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:40.820143+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:41.261225+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:41.318793+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:41.443063+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:46:41.644518+00:00", "trade", 5.831, 100.0]
["2026-10-02T18:46:42.189862+00:00", "trade", 5.8307, 100.0]
["2026-10-02T18:46:42.822636+00:00", "trade", 5.84, 99.0]
["2026-10-02T18:46:43.276403+00:00", "trade", 5.8362, 6.0]
["2026-10-02T18:46:43.890606+00:00", "trade", 5.8371, 700.0]
["2026-10-02T18:46:45.113438+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:46:45.941727+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:46:45.944122+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:45.944908+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:45.977398+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:46:46.756263+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:46:47.309799+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:47.386377+00:00", "trade", 5.835, 137.0]
["2026-10-02T18:46:47.680964+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:47.780371+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:48.041927+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:46:48.042683+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:48.044624+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:48.535300+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:48.883224+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:46:49.052199+00:00", "trade", 5.8326, 100.0]
["2026-10-02T18:46:49.550921+00:00", "trade", 5.837, 1.0]
["2026-10-02T18:46:50.394484+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:46:50.812678+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:51.464767+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:52.010166+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:52.520853+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:52.971399+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:53.065032+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:46:53.220716+00:00", "trade", 5.835, 13.0]
["2026-10-02T18:46:53.494146+00:00", "trade", 5.8314, 1.0]
["2026-10-02T18:46:53.524084+00:00", "trade", 5.8314, 836.0]
["2026-10-02T18:46:53.583636+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:54.080182+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:54.095096+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:46:54.750099+00:00", "trade", 5.835, 250.0]
["2026-10-02T18:46:55.326427+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:55.621219+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:55.991690+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:46:56.773951+00:00", "trade", 5.836, 85.0]
["2026-10-02T18:46:56.773994+00:00", "trade", 5.836, 1.0]
["2026-10-02T18:46:56.984502+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:46:57.138055+00:00", "trade", 5.8362, 10.0]
["2026-10-02T18:46:57.262103+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:46:57.465444+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:57.813773+00:00", "trade", 5.8362, 1.0]
["2026-10-02T18:46:57.814126+00:00", "trade", 5.8362, 1.0]
["2026-10-02T18:46:58.044250+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:46:58.454471+00:00", "trade", 5.8311, 39.0]
["2026-10-02T18:46:58.465776+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:46:59.124745+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:46:59.664352+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:00.198383+00:00", "trade", 5.8386, 4.0]
["2026-10-02T18:47:00.595932+00:00", "trade", 5.8386, 1.0]
["2026-10-02T18:47:01.067877+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:47:01.212313+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:47:01.777001+00:00", "trade", 5.836, 5.0]
["2026-10-02T18:47:02.118456+00:00", "trade", 5.835, 19.0]
["2026-10-02T18:47:03.750408+00:00", "trade", 5.8366, 2.0]
["2026-10-02T18:47:04.101207+00:00", "trade", 5.8314, 17.0]
["2026-10-02T18:47:04.142394+00:00", "trade", 5.8314, 1.0]
["2026-10-02T18:47:04.185775+00:00", "trade", 5.8314, 100.0]
["2026-10-02T18:47:04.356780+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:47:06.104192+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:06.114223+00:00", "trade", 5.835, 170.0]
["2026-10-02T18:47:07.270346+00:00", "trade", 5.8324, 100.0]
["2026-10-02T18:47:07.351302+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:47:07.967676+00:00", "trade", 5.8358, 20.0]
["2026-10-02T18:47:07.978867+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:09.203672+00:00", "trade", 5.83, 34.0]
["2026-10-02T18:47:09.206147+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:47:09.227379+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:09.298713+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:09.508823+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:09.530267+00:00", "trade", 5.8324, 15.0]
["2026-10-02T18:47:11.552384+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:11.608998+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:47:11.624992+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:12.278274+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:47:13.278400+00:00", "trade", 5.8341, 3.0]
["2026-10-02T18:47:14.990297+00:00", "trade", 5.8354, 5.0]
["2026-10-02T18:47:14.997645+00:00", "trade", 5.8354, 3.0]
["2026-10-02T18:47:15.189688+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:47:17.741535+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:47:17.741563+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:47:18.113691+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:47:18.461208+00:00", "trade", 5.8358, 25.0]
["2026-10-02T18:47:18.785868+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:47:19.170242+00:00", "trade", 5.8354, 4.0]
["2026-10-02T18:47:19.177022+00:00", "trade", 5.8354, 2.0]
["2026-10-02T18:47:19.180755+00:00", "trade", 5.8354, 1.0]
["2026-10-02T18:47:19.920544+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:47:20.409344+00:00", "trade", 5.8354, 1.0]
["2026-10-02T18:47:20.783300+00:00", "trade", 5.8342, 5.0]
["2026-10-02T18:47:20.854726+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:47:22.789715+00:00", "trade", 5.8323, 100.0]
["2026-10-02T18:47:23.165792+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:47:24.923515+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:47:25.769176+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:47:26.920477+00:00", "trade", 5.832, 500.0]
["2026-10-02T18:47:27.809947+00:00", "trade", 5.8306, 5.0]
["2026-10-02T18:47:28.175534+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:47:28.877847+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:47:30.177717+00:00", "trade", 5.8354, 1.0]
["2026-10-02T18:47:30.392163+00:00", "trade", 5.84, 4.0]
["2026-10-02T18:47:30.970791+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:47:33.510310+00:00", "trade", 5.8306, 1.0]
["2026-10-02T18:47:34.041165+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:47:35.639714+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:47:35.640057+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:47:36.544681+00:00", "trade", 5.83, 99.0]
["2026-10-02T18:47:36.669573+00:00", "trade", 5.832, 200.0]
["2026-10-02T18:47:36.787036+00:00", "trade", 5.832, 11.0]
["2026-10-02T18:47:37.237792+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:47:38.363726+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:47:38.417632+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:47:38.487016+00:00", "trade", 5.835, 482.0]
["2026-10-02T18:47:38.487017+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:47:38.487020+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:47:40.989774+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:47:43.189553+00:00", "trade", 5.832, 46.0]
["2026-10-02T18:47:43.280401+00:00", "trade", 5.8339, 1.0]
["2026-10-02T18:47:45.097925+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:47:45.337879+00:00", "trade", 5.8308, 100.0]
["2026-10-02T18:47:46.386635+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:46.408893+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:47:48.418650+00:00", "trade", 5.8303, 100.0]
["2026-10-02T18:47:49.367546+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:47:50.158995+00:00", "trade", 5.8358, 77.0]
["2026-10-02T18:47:51.341314+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:47:52.062523+00:00", "trade", 5.84, 2079.0]
["2026-10-02T18:47:52.207659+00:00", "trade", 5.84, 99.0]
["2026-10-02T18:47:52.626134+00:00", "trade", 5.8358, 8.0]
["2026-10-02T18:47:52.833108+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:47:53.228129+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:47:53.228136+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:47:53.769989+00:00", "trade", 5.8361, 1.0]
["2026-10-02T18:47:53.820970+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:47:53.973458+00:00", "trade", 5.8341, 25.0]
["2026-10-02T18:47:54.469355+00:00", "trade", 5.835, 44.0]
["2026-10-02T18:47:54.882109+00:00", "trade", 5.84, 3390.0]
["2026-10-02T18:47:54.882478+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:47:55.525593+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:47:55.919950+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:48:00.782498+00:00", "trade", 5.835, 13.0]
["2026-10-02T18:48:02.048639+00:00", "trade", 5.835, 19.0]
["2026-10-02T18:48:04.144239+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:48:04.567128+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:48:04.587694+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:48:05.169541+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:48:06.180112+00:00", "trade", 5.8358, 3.0]
["2026-10-02T18:48:06.469730+00:00", "trade", 5.8321, 41.0]
["2026-10-02T18:48:08.716152+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:48:08.764615+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:48:08.767517+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:48:08.866155+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:48:11.626719+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:48:11.627477+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:48:11.629177+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:48:13.282406+00:00", "trade", 5.8396, 6.0]
["2026-10-02T18:48:14.657268+00:00", "trade", 5.83, 30.0]
["2026-10-02T18:48:15.045440+00:00", "trade", 5.832, 1.0]
["2026-10-02T18:48:18.220715+00:00", "trade", 5.8354, 93.0]
["2026-10-02T18:48:18.223385+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:48:18.738059+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:48:19.442958+00:00", "trade", 5.835, 75.0]
["2026-10-02T18:48:19.942650+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:48:20.869676+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:48:21.069366+00:00", "trade", 5.8382, 7.0]
["2026-10-02T18:48:21.077358+00:00", "trade", 5.8382, 4.0]
["2026-10-02T18:48:21.115716+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:48:23.983685+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:48:24.998289+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:48:26.960738+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:48:28.336127+00:00", "trade", 5.838, 500.0]
["2026-10-02T18:48:28.952395+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:48:30.166240+00:00", "trade", 5.838, 2.0]
["2026-10-02T18:48:30.268575+00:00", "trade", 5.8335, 300.0]
["2026-10-02T18:48:30.651888+00:00", "trade", 5.8323, 100.0]
["2026-10-02T18:48:31.497951+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:48:32.809236+00:00", "trade", 5.8316, 60.0]
["2026-10-02T18:48:33.695054+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:48:33.751087+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:48:33.869213+00:00", "trade", 5.8367, 3.0]
["2026-10-02T18:48:34.035682+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:48:34.036538+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:48:34.400086+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:48:34.402402+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:48:34.403203+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:48:34.405599+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:48:34.509870+00:00", "trade", 5.8316, 24.0]
["2026-10-02T18:48:34.790046+00:00", "trade", 5.8377, 2.0]
["2026-10-02T18:48:34.795465+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:48:35.075156+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:48:35.135327+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:48:35.138975+00:00", "trade", 5.84, 111.0]
["2026-10-02T18:48:35.139270+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:48:35.139271+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:48:35.146053+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:48:35.605296+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:48:36.539653+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:48:36.567726+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:48:36.602533+00:00", "trade", 5.835, 2500.0]
["2026-10-02T18:48:40.637969+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:48:41.172152+00:00", "trade", 5.8358, 85.0]
["2026-10-02T18:48:41.172503+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:48:41.272301+00:00", "trade", 5.835, 21.0]
["2026-10-02T18:48:41.425332+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:48:41.453117+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:48:41.453174+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:48:41.453234+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:48:43.284401+00:00", "trade", 5.8352, 7.0]
["2026-10-02T18:48:44.499211+00:00", "trade", 5.8377, 3.0]
["2026-10-02T18:48:44.500066+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:48:45.608703+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:48:47.010332+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:48:47.749940+00:00", "trade", 5.8373, 3.0]
["2026-10-02T18:48:47.757002+00:00", "trade", 5.8373, 1.0]
["2026-10-02T18:48:48.695071+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:48:48.695079+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:48:48.695181+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:48:48.825000+00:00", "trade", 5.83, 99.0]
["2026-10-02T18:48:49.159525+00:00", "trade", 5.837, 100.0]
["2026-10-02T18:48:50.036444+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:48:50.036473+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:48:50.282914+00:00", "trade", 5.8322, 39.0]
["2026-10-02T18:48:51.964170+00:00", "trade", 5.835, 40.0]
["2026-10-02T18:48:51.993103+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:48:51.993166+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:48:51.994269+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:48:51.994440+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:48:51.994441+00:00", "trade", 5.835, 80.0]
["2026-10-02T18:48:57.710123+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:48:59.362002+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:49:01.978649+00:00", "trade", 5.835, 19.0]
["2026-10-02T18:49:01.984899+00:00", "trade", 5.835, 327.0]
["2026-10-02T18:49:01.996146+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:49:02.085712+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:49:06.062097+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:49:08.146140+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:49:08.837331+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:49:09.411821+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:49:09.411830+00:00", "trade", 5.83, 12.0]
["2026-10-02T18:49:12.993812+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:49:13.286401+00:00", "trade", 5.8338, 2.0]
["2026-10-02T18:49:13.390727+00:00", "trade", 5.8325, 24.0]
["2026-10-02T18:49:14.864413+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:49:15.124441+00:00", "trade", 5.84, 99.0]
["2026-10-02T18:49:15.124469+00:00", "trade", 5.835, 99.0]
["2026-10-02T18:49:15.124570+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:49:15.824750+00:00", "trade", 5.8301, 20.0]
["2026-10-02T18:49:16.053474+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:49:16.474490+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:49:16.529439+00:00", "trade", 5.8368, 3.0]
["2026-10-02T18:49:17.286570+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:49:17.941726+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:49:18.054547+00:00", "trade", 5.8399, 10.0]
["2026-10-02T18:49:18.785412+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:49:18.786211+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:49:18.792762+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:49:18.872274+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:49:18.872632+00:00", "trade", 5.835, 22.0]
["2026-10-02T18:49:19.789417+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:49:20.360925+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:49:23.719966+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:49:23.866087+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:49:24.444378+00:00", "trade", 5.8366, 1.0]
["2026-10-02T18:49:24.814068+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:49:25.245943+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:49:25.384413+00:00", "trade", 5.8338, 200.0]
["2026-10-02T18:49:28.546228+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:49:32.536882+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:49:33.217916+00:00", "trade", 5.8339, 50.0]
["2026-10-02T18:49:33.865661+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:49:36.251386+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:49:36.623150+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:49:36.746217+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:49:37.980442+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:49:38.211010+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:49:39.618612+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:49:40.110692+00:00", "trade", 5.8316, 1.0]
["2026-10-02T18:49:41.187850+00:00", "trade", 5.8351, 5.0]
["2026-10-02T18:49:42.034514+00:00", "trade", 5.8358, 17.0]
["2026-10-02T18:49:42.034880+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:49:42.068656+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:49:42.329602+00:00", "trade", 5.8343, 2.0]
["2026-10-02T18:49:43.039811+00:00", "trade", 5.8347, 25.0]
["2026-10-02T18:49:43.041888+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:49:43.043000+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:49:43.043119+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:49:43.288398+00:00", "trade", 5.8353, 1.0]
["2026-10-02T18:49:43.829320+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:49:45.745450+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:49:47.959828+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:49:48.377318+00:00", "trade", 5.8377, 4.0]
["2026-10-02T18:49:48.466680+00:00", "trade", 5.835, 30.0]
["2026-10-02T18:49:48.885318+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:49:49.509272+00:00", "trade", 5.8367, 1.0]
["2026-10-02T18:49:49.509851+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:49:49.516193+00:00", "trade", 5.8367, 15.0]
["2026-10-02T18:49:49.662703+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:49:49.662763+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:49:49.663314+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:49:49.975358+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:49:50.398595+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:49:50.850103+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:49:51.729400+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:49:51.870851+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:49:52.206116+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:49:53.784897+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:49:56.210373+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:49:59.831075+00:00", "trade", 5.835, 66.0]
["2026-10-02T18:49:59.873589+00:00", "trade", 5.835, 425.0]
["2026-10-02T18:50:01.908077+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:50:02.439478+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:02.450494+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:03.285236+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:50:03.371139+00:00", "trade", 5.8349, 100.0]
["2026-10-02T18:50:04.099707+00:00", "trade", 5.83, 98.0]
["2026-10-02T18:50:04.729992+00:00", "trade", 5.8349, 100.0]
["2026-10-02T18:50:04.925179+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:50:05.043333+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:50:05.043370+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:50:06.601262+00:00", "trade", 5.83, 550.0]
["2026-10-02T18:50:07.111328+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:50:08.112035+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:50:09.474402+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:50:09.667616+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:50:09.928700+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:50:10.133828+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:10.258349+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:50:10.259033+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:10.259494+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:10.444427+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:10.444884+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:10.492157+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:10.504600+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:10.715657+00:00", "trade", 5.8339, 300.0]
["2026-10-02T18:50:11.622153+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:50:11.977785+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:50:12.244480+00:00", "trade", 5.83, 21.0]
["2026-10-02T18:50:12.244481+00:00", "trade", 5.83, 62.0]
["2026-10-02T18:50:12.244483+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:50:12.244485+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:50:12.244763+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:50:12.245191+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.245224+00:00", "trade", 5.83, 81.0]
["2026-10-02T18:50:12.245230+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.249518+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.336701+00:00", "trade", 5.8386, 170.0]
["2026-10-02T18:50:12.336718+00:00", "trade", 5.8386, 1.0]
["2026-10-02T18:50:12.337414+00:00", "trade", 5.83, 192.0]
["2026-10-02T18:50:12.337791+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.338239+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.676965+00:00", "trade", 5.83, 77.0]
["2026-10-02T18:50:12.677339+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.677796+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.843854+00:00", "trade", 5.83, 51.0]
["2026-10-02T18:50:12.844507+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.844966+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:12.862489+00:00", "trade", 5.8301, 300.0]
["2026-10-02T18:50:13.290400+00:00", "trade", 5.8325, 5.0]
["2026-10-02T18:50:15.237423+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:50:15.237433+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:50:15.628946+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:50:15.628953+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:50:15.628954+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:50:15.629349+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:15.630012+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:15.992600+00:00", "trade", 5.83, 13.0]
["2026-10-02T18:50:16.550413+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:50:16.551114+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:16.632114+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:16.785332+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:17.018090+00:00", "trade", 5.84, 67.0]
["2026-10-02T18:50:17.139658+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:50:17.201266+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:50:17.201980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:17.216374+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:50:17.242266+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:50:17.888955+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:50:18.288666+00:00", "trade", 5.8333, 17.0]
["2026-10-02T18:50:18.647506+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:50:19.391015+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:19.490114+00:00", "trade", 5.8316, 3.0]
["2026-10-02T18:50:19.823486+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:50:20.074866+00:00", "trade", 5.835, 71.0]
["2026-10-02T18:50:20.074867+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:50:20.259503+00:00", "trade", 5.8361, 39.0]
["2026-10-02T18:50:20.931319+00:00", "trade", 5.8358, 15.0]
["2026-10-02T18:50:21.852332+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:50:22.138397+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:50:22.421849+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:50:23.403909+00:00", "trade", 5.8319, 300.0]
["2026-10-02T18:50:24.414964+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:25.490117+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:50:25.490142+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:50:25.492679+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:50:25.930134+00:00", "trade", 5.8316, 7.0]
["2026-10-02T18:50:26.632707+00:00", "trade", 5.83, 1300.0]
["2026-10-02T18:50:26.784215+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:27.462262+00:00", "trade", 5.8327, 25.0]
["2026-10-02T18:50:27.520374+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:27.520834+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:28.332547+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:28.332995+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:28.490212+00:00", "trade", 5.8316, 100.0]
["2026-10-02T18:50:28.536760+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:28.691517+00:00", "trade", 5.8351, 23.0]
["2026-10-02T18:50:28.861774+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:50:29.112897+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:50:29.336103+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:50:29.746157+00:00", "trade", 5.8327, 5.0]
["2026-10-02T18:50:30.080255+00:00", "trade", 5.8319, 500.0]
["2026-10-02T18:50:30.256121+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:50:30.376197+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:30.376803+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:30.489418+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:32.161300+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:50:32.163284+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:50:32.847261+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:50:32.848383+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:32.955002+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:32.956081+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:33.223989+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:33.857966+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:34.383750+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:34.751698+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:50:34.752428+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:34.858509+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:34.941354+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:35.579177+00:00", "trade", 5.83, 686.0]
["2026-10-02T18:50:35.579290+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:50:35.864606+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:50:36.027127+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:50:36.054038+00:00", "trade", 5.8321, 7.0]
["2026-10-02T18:50:36.057697+00:00", "trade", 5.8315, 200.0]
["2026-10-02T18:50:36.068250+00:00", "trade", 5.8349, 300.0]
["2026-10-02T18:50:36.077331+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:50:36.544961+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:36.566460+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:50:37.977783+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:38.389369+00:00", "trade", 5.8316, 6.0]
["2026-10-02T18:50:39.332907+00:00", "trade", 5.8327, 2.0]
["2026-10-02T18:50:39.333272+00:00", "trade", 5.8327, 1.0]
["2026-10-02T18:50:40.289241+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:50:40.289261+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:50:40.412945+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:40.815335+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:42.168564+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:50:42.408962+00:00", "trade", 5.8316, 16.0]
["2026-10-02T18:50:43.213310+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:43.292399+00:00", "trade", 5.8313, 6.0]
["2026-10-02T18:50:43.597259+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:50:45.041358+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:50:45.041381+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:50:45.041393+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:50:45.323547+00:00", "trade", 5.83, 58.0]
["2026-10-02T18:50:45.326826+00:00", "trade", 5.83, 73.0]
["2026-10-02T18:50:45.331736+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:45.401814+00:00", "trade", 5.83, 12.0]
["2026-10-02T18:50:47.469861+00:00", "trade", 5.8318, 2.0]
["2026-10-02T18:50:47.677631+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:48.207450+00:00", "trade", 5.8328, 1100.0]
["2026-10-02T18:50:48.258191+00:00", "trade", 5.83, 93.0]
["2026-10-02T18:50:48.258414+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:48.260868+00:00", "trade", 5.83, 88.0]
["2026-10-02T18:50:48.261247+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:48.261700+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:49.277000+00:00", "trade", 5.83, 53.0]
["2026-10-02T18:50:49.280245+00:00", "trade", 5.83, 106.0]
["2026-10-02T18:50:49.280653+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:49.281104+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:49.345300+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:50:49.345809+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:49.346824+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:49.350912+00:00", "trade", 5.83, 87.0]
["2026-10-02T18:50:49.351631+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:50:49.354640+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:50:50.100619+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:51.165569+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:51.816549+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:50:52.013074+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:52.692593+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:50:53.172828+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:50:53.249256+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:50:53.625360+00:00", "trade", 5.835, 23.0]
["2026-10-02T18:50:53.625376+00:00", "trade", 5.83, 23.0]
["2026-10-02T18:50:53.625428+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:50:53.625441+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:50:55.841547+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:50:57.271037+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:50:57.273371+00:00", "trade", 5.835, 71.0]
["2026-10-02T18:50:58.139615+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:58.165761+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:58.166219+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:50:58.250025+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:50:58.935935+00:00", "trade", 5.8365, 123.0]
["2026-10-02T18:50:58.956338+00:00", "trade", 5.8365, 1.0]
["2026-10-02T18:50:59.873380+00:00", "trade", 5.83, 700.0]
["2026-10-02T18:51:00.380110+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:00.531411+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:00.678941+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:01.245801+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:51:01.265935+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:51:01.283548+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:01.283944+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:01.291782+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:01.542558+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:01.837251+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:51:02.000365+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:02.021898+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:02.321025+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:02.373498+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:02.465312+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:03.078741+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:03.080253+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:51:03.146807+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:03.190027+00:00", "trade", 5.832, 50.0]
["2026-10-02T18:51:03.201674+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:51:03.349240+00:00", "trade", 5.832, 3.0]
["2026-10-02T18:51:04.033738+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:04.388779+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:51:04.750335+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:51:05.151374+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:05.319190+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:05.323068+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:05.345944+00:00", "trade", 5.835, 161.0]
["2026-10-02T18:51:05.346626+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:05.927002+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:06.185767+00:00", "trade", 5.8346, 100.0]
["2026-10-02T18:51:06.625101+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:06.764516+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:51:06.969343+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:07.057422+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:07.057863+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:07.392586+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:07.605967+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:51:07.757546+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:51:08.029153+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:08.135067+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:08.346782+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:51:08.991829+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:51:09.151935+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:51:09.952114+00:00", "trade", 5.8343, 41.0]
["2026-10-02T18:51:10.321123+00:00", "trade", 5.835, 2000.0]
["2026-10-02T18:51:10.321126+00:00", "trade", 5.835, 2000.0]
["2026-10-02T18:51:10.321268+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:10.321580+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:10.321887+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:10.322033+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:10.381717+00:00", "trade", 5.83, 290.0]
["2026-10-02T18:51:10.382086+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:51:10.384256+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:10.764847+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:51:10.826788+00:00", "trade", 5.8365, 250.0]
["2026-10-02T18:51:11.029402+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:11.144649+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:11.246151+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:11.388214+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:11.388793+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:51:11.579066+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:13.036838+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:51:13.036847+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:51:13.036881+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:51:13.036907+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:51:13.036927+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:51:13.036936+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:51:13.036948+00:00", "trade", 5.84, 188.0]
["2026-10-02T18:51:13.036971+00:00", "trade", 5.835, 188.0]
["2026-10-02T18:51:13.037639+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:13.038099+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:13.294395+00:00", "trade", 5.8335, 10.0]
["2026-10-02T18:51:13.503410+00:00", "trade", 5.84, 85.0]
["2026-10-02T18:51:13.504111+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:13.668944+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:13.779309+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:13.779778+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:14.260270+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:14.389526+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:51:14.788283+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:14.815104+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:51:16.266784+00:00", "trade", 5.8322, 25.0]
["2026-10-02T18:51:16.465431+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:16.960096+00:00", "trade", 5.835, 30.0]
["2026-10-02T18:51:17.583042+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:18.289123+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:18.474402+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:19.191906+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:51:19.491702+00:00", "trade", 5.83, 1200.0]
["2026-10-02T18:51:19.809472+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:51:19.994644+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:20.546699+00:00", "trade", 5.8371, 2000.0]
["2026-10-02T18:51:21.347920+00:00", "trade", 5.8397, 1.0]
["2026-10-02T18:51:23.653407+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:25.937027+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:25.937759+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:51:25.939887+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:25.941551+00:00", "trade", 5.835, 439.0]
["2026-10-02T18:51:25.942649+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:25.945413+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:25.948178+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:25.950931+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:26.228385+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:28.193609+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:51:28.228271+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:28.570731+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:28.878764+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:51:28.878828+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:51:28.948479+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:51:29.440920+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:51:29.440952+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:51:29.441045+00:00", "trade", 5.835, 235.0]
["2026-10-02T18:51:29.809005+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:29.809321+00:00", "trade", 5.8395, 175.0]
["2026-10-02T18:51:29.811082+00:00", "trade", 5.835, 13.0]
["2026-10-02T18:51:29.863117+00:00", "trade", 5.8357, 2.0]
["2026-10-02T18:51:31.060407+00:00", "trade", 5.8358, 10.0]
["2026-10-02T18:51:32.875044+00:00", "trade", 5.8331, 1.0]
["2026-10-02T18:51:33.849030+00:00", "trade", 5.83, 17.0]
["2026-10-02T18:51:33.849056+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:51:33.851160+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:51:34.329816+00:00", "trade", 5.8331, 1.0]
["2026-10-02T18:51:34.918464+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:51:35.289696+00:00", "trade", 5.8317, 1.0]
["2026-10-02T18:51:36.261783+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:51:36.369502+00:00", "trade", 5.8317, 100.0]
["2026-10-02T18:51:36.371415+00:00", "trade", 5.83, 106.0]
["2026-10-02T18:51:36.550699+00:00", "trade", 5.83, 1100.0]
["2026-10-02T18:51:38.837833+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:38.937394+00:00", "trade", 5.83, 70.0]
["2026-10-02T18:51:39.040687+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:51:42.880593+00:00", "trade", 5.8399, 3300.0]
["2026-10-02T18:51:43.296423+00:00", "trade", 5.8359, 11.0]
["2026-10-02T18:51:44.260009+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:44.331603+00:00", "trade", 5.8398, 1.0]
["2026-10-02T18:51:46.051412+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:51:46.266170+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:51:47.005363+00:00", "trade", 5.8346, 20.0]
["2026-10-02T18:51:47.909218+00:00", "trade", 5.8347, 1.0]
["2026-10-02T18:51:48.053104+00:00", "trade", 5.835, 125.0]
["2026-10-02T18:51:48.175652+00:00", "trade", 5.8314, 3.0]
["2026-10-02T18:51:49.430680+00:00", "trade", 5.8318, 100.0]
["2026-10-02T18:51:50.338923+00:00", "trade", 5.835, 2039.0]
["2026-10-02T18:51:50.345789+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:51:50.609582+00:00", "trade", 5.8337, 1.0]
["2026-10-02T18:51:52.053867+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:51:52.056365+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:51:52.439178+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:51:52.562035+00:00", "trade", 5.835, 187.0]
["2026-10-02T18:51:52.672222+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:51:52.885544+00:00", "trade", 5.84, 384.0]
["2026-10-02T18:51:53.250132+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:51:55.111579+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:51:55.864857+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:51:55.921505+00:00", "trade", 5.8365, 500.0]
["2026-10-02T18:51:56.127128+00:00", "trade", 5.8341, 17.0]
["2026-10-02T18:51:56.129602+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:51:56.367135+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:51:59.680413+00:00", "trade", 5.8358, 51.0]
["2026-10-02T18:51:59.680776+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:51:59.995358+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:52:00.165473+00:00", "trade", 5.84, 40.0]
["2026-10-02T18:52:01.095114+00:00", "trade", 5.8353, 1.0]
["2026-10-02T18:52:01.777139+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:52:02.337199+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:52:03.784797+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:03.785719+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:52:03.785759+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:03.785777+00:00", "trade", 5.835, 53.0]
["2026-10-02T18:52:03.787368+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:03.787461+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:03.789023+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:06.651295+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:52:06.651458+00:00", "trade", 5.835, 19.0]
["2026-10-02T18:52:06.651496+00:00", "trade", 5.83, 104.0]
["2026-10-02T18:52:06.899783+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:52:06.993713+00:00", "trade", 5.83, 97.0]
["2026-10-02T18:52:07.066478+00:00", "trade", 5.835, 384.0]
["2026-10-02T18:52:07.254560+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:52:09.916840+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:52:10.733458+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:52:11.307668+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:52:11.950905+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:52:11.996581+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:52:12.239398+00:00", "trade", 5.8337, 120.0]
["2026-10-02T18:52:13.047960+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:52:13.054471+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:52:13.227543+00:00", "trade", 5.8343, 19.0]
["2026-10-02T18:52:13.227606+00:00", "trade", 5.8347, 15.0]
["2026-10-02T18:52:13.227667+00:00", "trade", 5.8349, 10.0]
["2026-10-02T18:52:13.289425+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:52:13.290131+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:52:13.298396+00:00", "trade", 5.8334, 7.0]
["2026-10-02T18:52:14.868670+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:52:14.869770+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:52:16.882199+00:00", "trade", 5.84, 13.0]
["2026-10-02T18:52:18.409320+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:52:18.908280+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:52:22.689014+00:00", "trade", 5.84, 10000.0]
["2026-10-02T18:52:22.690352+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:52:22.885195+00:00", "trade", 5.8354, 100.0]
["2026-10-02T18:52:23.429279+00:00", "trade", 5.8354, 1.0]
["2026-10-02T18:52:26.245142+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:52:26.245146+00:00", "trade", 5.83, 30.0]
["2026-10-02T18:52:26.245462+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:52:26.245463+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:52:26.245485+00:00", "trade", 5.83, 270.0]
["2026-10-02T18:52:26.245487+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:26.245604+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:26.247304+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:26.252321+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:52:26.255921+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:26.553268+00:00", "trade", 5.835, 12.0]
["2026-10-02T18:52:27.191393+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:28.040722+00:00", "trade", 5.835, 500.0]
["2026-10-02T18:52:28.041882+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:52:28.113057+00:00", "trade", 5.83, 81.0]
["2026-10-02T18:52:28.113091+00:00", "trade", 5.83, 19.0]
["2026-10-02T18:52:28.930341+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:28.947902+00:00", "trade", 5.835, 1000.0]
["2026-10-02T18:52:29.954695+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:30.749942+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:31.389066+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:52:31.582540+00:00", "trade", 5.835, 30.0]
["2026-10-02T18:52:33.500335+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:33.949788+00:00", "trade", 5.8349, 16.0]
["2026-10-02T18:52:34.424542+00:00", "trade", 5.835, 97.0]
["2026-10-02T18:52:34.425842+00:00", "trade", 5.835, 352.0]
["2026-10-02T18:52:34.428288+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:52:34.430487+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:52:34.430506+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:52:35.041953+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:52:35.063575+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:52:35.146620+00:00", "trade", 5.8358, 2.0]
["2026-10-02T18:52:35.489867+00:00", "trade", 5.8366, 1.0]
["2026-10-02T18:52:36.076869+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:36.385024+00:00", "trade", 5.83, 21.0]
["2026-10-02T18:52:36.385029+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:52:36.385333+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:52:36.385361+00:00", "trade", 5.83, 179.0]
["2026-10-02T18:52:36.385364+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:36.385468+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:36.385492+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:36.385506+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:36.385929+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:36.392408+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:52:36.422006+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:52:36.422754+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:37.586791+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:52:37.918721+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:52:38.010214+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:52:38.010243+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:52:38.390361+00:00", "trade", 5.8355, 18.0]
["2026-10-02T18:52:38.935382+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:38.935855+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:40.960405+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:40.960866+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.300513+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.300880+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.300955+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.411879+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.549579+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.550065+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.725738+00:00", "trade", 5.8399, 1000.0]
["2026-10-02T18:52:41.726433+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.910453+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:52:41.911162+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:41.951547+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:42.053776+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:52:42.258274+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:42.342705+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:52:42.343459+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:42.343904+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:42.570818+00:00", "trade", 5.8357, 4.0]
["2026-10-02T18:52:42.792348+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:52:43.233382+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:52:43.234057+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:43.257636+00:00", "trade", 5.8399, 332.0]
["2026-10-02T18:52:43.300407+00:00", "trade", 5.8379, 17.0]
["2026-10-02T18:52:43.487253+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:52:44.627187+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:44.672410+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:45.208461+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:45.684738+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:52:46.450258+00:00", "trade", 5.8323, 14.0]
["2026-10-02T18:52:46.868044+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:52:46.868142+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:52:47.637692+00:00", "trade", 5.83, 856.0]
["2026-10-02T18:52:47.638050+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:52:49.356978+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:52:49.772310+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:52:50.169291+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:50.172839+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:51.766314+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:52:51.771984+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:52:52.675177+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:52.748016+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:53.000765+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:53.321247+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:52:53.472535+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:54.470690+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:54.497342+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:54.971113+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:54.976853+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.020818+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.555971+00:00", "trade", 5.8399, 900.0]
["2026-10-02T18:52:55.845126+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:52:55.984421+00:00", "trade", 5.83, 450.0]
["2026-10-02T18:52:55.984431+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:52:55.984431+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:52:55.984436+00:00", "trade", 5.83, 250.0]
["2026-10-02T18:52:55.984436+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.984960+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.984969+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.985224+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.985239+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.985446+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:55.985721+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:56.222294+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:52:56.445938+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:52:56.722573+00:00", "trade", 5.8386, 615.0]
["2026-10-02T18:52:57.761832+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:52:58.132267+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:52:58.896581+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:52:59.494150+00:00", "trade", 5.833, 10.0]
["2026-10-02T18:53:01.373973+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:01.717563+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:53:02.599230+00:00", "trade", 5.835, 50.0]
["2026-10-02T18:53:02.599253+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:53:02.607362+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:02.968539+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:53:03.788079+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:53:03.788087+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:53:04.374859+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:53:05.023937+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:05.215216+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:06.025725+00:00", "trade", 5.8329, 1000.0]
["2026-10-02T18:53:06.030330+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:06.159753+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:53:06.159934+00:00", "trade", 5.835, 493.0]
["2026-10-02T18:53:06.159935+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:53:06.161188+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:06.161235+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:06.167669+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:06.168358+00:00", "trade", 5.83, 16.0]
["2026-10-02T18:53:06.180061+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:07.270368+00:00", "trade", 5.8359, 3.0]
["2026-10-02T18:53:07.513854+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:53:07.536753+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:07.743381+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:08.973885+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:09.488407+00:00", "trade", 5.8358, 3.0]
["2026-10-02T18:53:09.488774+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:53:11.579645+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:11.924375+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:53:11.924388+00:00", "trade", 5.83, 900.0]
["2026-10-02T18:53:11.924390+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:11.924940+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:11.924961+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:11.926694+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:12.018669+00:00", "trade", 5.8358, 6.0]
["2026-10-02T18:53:12.019361+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:12.065168+00:00", "trade", 5.83, 59.0]
["2026-10-02T18:53:12.417531+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:13.073391+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:53:13.073422+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:53:13.109423+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:13.302396+00:00", "trade", 5.8333, 7.0]
["2026-10-02T18:53:13.505958+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:13.506421+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:13.534679+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:14.028123+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:14.037731+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:14.065283+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:15.149279+00:00", "trade", 5.8324, 5.0]
["2026-10-02T18:53:15.657637+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:15.763880+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:15.802689+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:16.094037+00:00", "trade", 5.8365, 150.0]
["2026-10-02T18:53:16.764056+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:17.160864+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:53:17.549938+00:00", "trade", 5.8365, 1.0]
["2026-10-02T18:53:18.909244+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:53:19.315850+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:19.791441+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:19.793828+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:19.798297+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:20.371130+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:20.371132+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:53:20.371645+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:20.526282+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:21.148245+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:21.321911+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:21.361895+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:21.981024+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:53:21.984476+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:53:22.176478+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:22.567853+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:23.233227+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:23.460103+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:23.473678+00:00", "trade", 5.835, 75.0]
["2026-10-02T18:53:23.473710+00:00", "trade", 5.83, 75.0]
["2026-10-02T18:53:23.473746+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:53:23.473784+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:53:23.473880+00:00", "trade", 5.835, 8915.0]
["2026-10-02T18:53:23.474325+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:53:23.474555+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:23.864603+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:25.002866+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:53:25.006121+00:00", "trade", 5.835, 7.0]
["2026-10-02T18:53:25.230471+00:00", "trade", 5.8348, 60.0]
["2026-10-02T18:53:25.763234+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:25.834683+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:53:26.095102+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:26.805118+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:53:26.805118+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:26.805589+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:27.001441+00:00", "trade", 5.835, 725.0]
["2026-10-02T18:53:27.002294+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:27.002573+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:27.002604+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:27.222911+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:53:27.273873+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:53:27.328123+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:27.328794+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:27.358079+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:53:28.395369+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:29.496892+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:29.711179+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:53:29.712611+00:00", "trade", 5.8358, 2.0]
["2026-10-02T18:53:29.783848+00:00", "trade", 5.84, 22.0]
["2026-10-02T18:53:30.745489+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:53:30.745932+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:53:30.746221+00:00", "trade", 5.83, 13.0]
["2026-10-02T18:53:30.746413+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:30.746596+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:30.750512+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:30.750962+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:30.754484+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:53:31.275592+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:31.276038+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:31.276311+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:53:31.276514+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:31.276538+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:31.276757+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:31.445790+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:53:31.446483+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:34.301742+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:53:34.553846+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:53:34.554310+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:34.730568+00:00", "trade", 5.8325, 14.0]
["2026-10-02T18:53:35.157685+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:35.309754+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:35.782510+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:53:35.927088+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:36.680186+00:00", "trade", 5.8326, 2000.0]
["2026-10-02T18:53:36.838788+00:00", "trade", 5.8324, 1000.0]
["2026-10-02T18:53:36.839232+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:37.333973+00:00", "trade", 5.8358, 5.0]
["2026-10-02T18:53:37.334691+00:00", "trade", 5.83, 27.0]
["2026-10-02T18:53:37.334887+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:37.335064+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:37.335115+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:37.374173+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:38.168904+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:53:38.610786+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:38.958761+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:38.986932+00:00", "trade", 5.8376, 28.0]
["2026-10-02T18:53:38.986963+00:00", "trade", 5.8376, 1.0]
["2026-10-02T18:53:38.987636+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:38.988098+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:38.994297+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:40.481019+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:40.972946+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:41.065333+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:53:41.065803+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:41.399985+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:53:41.635822+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:53:41.635831+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:53:41.635860+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:53:41.635885+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:41.635902+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:53:41.635912+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:53:41.635921+00:00", "trade", 5.84, 45.0]
["2026-10-02T18:53:41.635935+00:00", "trade", 5.835, 45.0]
["2026-10-02T18:53:41.636581+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:42.284366+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:43.304401+00:00", "trade", 5.8338, 17.0]
["2026-10-02T18:53:44.549832+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:53:44.687311+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:44.688076+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:44.688542+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:45.144987+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:45.388318+00:00", "trade", 5.83, 32.0]
["2026-10-02T18:53:45.388686+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:45.500631+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:53:45.817647+00:00", "trade", 5.835, 55.0]
["2026-10-02T18:53:45.817664+00:00", "trade", 5.84, 55.0]
["2026-10-02T18:53:45.817693+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:45.817702+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:53:45.817730+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:53:45.817748+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:45.817759+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:53:45.833318+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:46.286319+00:00", "trade", 5.8301, 100.0]
["2026-10-02T18:53:46.747345+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:53:47.889756+00:00", "trade", 5.8337, 5.0]
["2026-10-02T18:53:48.376937+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:48.977032+00:00", "trade", 5.8323, 100.0]
["2026-10-02T18:53:48.983977+00:00", "trade", 5.8323, 100.0]
["2026-10-02T18:53:49.526683+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:49.538297+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:50.306399+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:50.605004+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:51.147148+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:51.391124+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:51.808782+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:53:52.542204+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:52.812487+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:53:52.828873+00:00", "trade", 5.8345, 5.0]
["2026-10-02T18:53:52.887128+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:53:53.209309+00:00", "trade", 5.8323, 2.0]
["2026-10-02T18:53:53.496045+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:53:53.870482+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:53:54.069454+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:54.442741+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:54.866799+00:00", "trade", 5.8346, 100.0]
["2026-10-02T18:53:55.501409+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:53:55.501439+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:53:55.501522+00:00", "trade", 5.835, 985.0]
["2026-10-02T18:53:55.504280+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:53:56.445016+00:00", "trade", 5.84, 39.0]
["2026-10-02T18:53:57.631154+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:57.631627+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:53:57.907347+00:00", "trade", 5.8331, 4000.0]
["2026-10-02T18:53:58.074243+00:00", "trade", 5.8358, 100.0]
["2026-10-02T18:53:58.643404+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:53:58.849327+00:00", "trade", 5.8345, 1.0]
["2026-10-02T18:53:59.265137+00:00", "trade", 5.83, 1200.0]
["2026-10-02T18:53:59.827638+00:00", "trade", 5.8319, 16.0]
["2026-10-02T18:53:59.827998+00:00", "trade", 5.8319, 1.0]
["2026-10-02T18:54:00.050308+00:00", "trade", 5.8348, 1.0]
["2026-10-02T18:54:00.268277+00:00", "trade", 5.83, 42.0]
["2026-10-02T18:54:00.269142+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:00.269273+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:00.270387+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:00.589764+00:00", "trade", 5.8335, 4.0]
["2026-10-02T18:54:00.590742+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:54:00.592121+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:00.592854+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:00.593799+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:00.614269+00:00", "trade", 5.8376, 1.0]
["2026-10-02T18:54:01.120772+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:54:01.200383+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:54:01.290265+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:54:01.521805+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:01.523412+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:01.604501+00:00", "trade", 5.8324, 2.0]
["2026-10-02T18:54:01.604520+00:00", "trade", 5.8324, 1.0]
["2026-10-02T18:54:01.657048+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:54:01.903582+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:01.912034+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:02.605134+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:54:02.625312+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:03.653206+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:54:04.246563+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:04.605884+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:54:05.092863+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:05.099450+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:05.159579+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:54:05.420196+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:05.492980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:05.517737+00:00", "trade", 5.835, 149.0]
["2026-10-02T18:54:05.519370+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:54:05.519813+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:54:05.522202+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:54:05.534782+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:54:05.660163+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:54:06.290335+00:00", "trade", 5.8321, 43.0]
["2026-10-02T18:54:06.290696+00:00", "trade", 5.8321, 1.0]
["2026-10-02T18:54:06.348085+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:54:06.529308+00:00", "trade", 5.8377, 1.0]
["2026-10-02T18:54:07.254100+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:54:08.222187+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:08.437960+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:08.503422+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:54:09.172622+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:54:09.230469+00:00", "trade", 5.8334, 1.0]
["2026-10-02T18:54:09.783970+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:09.790227+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:09.882894+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:10.862061+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:54:11.248710+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:13.010627+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:54:13.126627+00:00", "trade", 5.8318, 1000.0]
["2026-10-02T18:54:13.306400+00:00", "trade", 5.833, 9.0]
["2026-10-02T18:54:14.265421+00:00", "trade", 5.8319, 500.0]
["2026-10-02T18:54:14.895115+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:54:14.895118+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:15.694858+00:00", "trade", 5.8358, 50.0]
["2026-10-02T18:54:16.077394+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:54:16.077411+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:54:16.077443+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:54:16.077463+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:54:16.077567+00:00", "trade", 5.835, 970.0]
["2026-10-02T18:54:17.079635+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:54:18.550510+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:18.551432+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:19.038524+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:54:19.869767+00:00", "trade", 5.8333, 25.0]
["2026-10-02T18:54:21.698607+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:54:21.698620+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:54:22.916274+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:54:22.916311+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:54:24.564923+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:54:26.289616+00:00", "trade", 5.835, 1602.0]
["2026-10-02T18:54:26.290072+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:54:26.369693+00:00", "trade", 5.8345, 23.0]
["2026-10-02T18:54:27.788999+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:27.789463+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:28.006576+00:00", "trade", 5.8345, 37.0]
["2026-10-02T18:54:28.129353+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:54:28.482597+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:28.629304+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:28.636761+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:54:28.676728+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:28.784927+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:28.998379+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:29.159985+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:29.160445+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:29.391514+00:00", "trade", 5.8347, 3.0]
["2026-10-02T18:54:29.489914+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:54:29.490348+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:29.490989+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:29.833644+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:30.046519+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:30.618410+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:32.059547+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:54:32.135369+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:32.869111+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:54:33.093670+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:54:33.093670+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:33.094146+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:33.094165+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:33.110160+00:00", "trade", 5.8337, 1.0]
["2026-10-02T18:54:33.733540+00:00", "trade", 5.838, 1.0]
["2026-10-02T18:54:34.135290+00:00", "trade", 5.838, 10.0]
["2026-10-02T18:54:34.200910+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:34.294064+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:54:34.300369+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:35.162852+00:00", "trade", 5.8332, 500.0]
["2026-10-02T18:54:35.163849+00:00", "trade", 5.8372, 1.0]
["2026-10-02T18:54:36.570617+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:54:37.323460+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:54:37.587819+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:54:39.219210+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:39.219684+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:39.529998+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:39.975765+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:54:40.116876+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:54:40.812488+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:41.494895+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:43.308403+00:00", "trade", 5.8343, 4.0]
["2026-10-02T18:54:43.566907+00:00", "trade", 5.8314, 2.0]
["2026-10-02T18:54:44.050969+00:00", "trade", 5.8344, 100.0]
["2026-10-02T18:54:45.184800+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:54:45.489405+00:00", "trade", 5.8333, 1.0]
["2026-10-02T18:54:45.509332+00:00", "trade", 5.8337, 100.0]
["2026-10-02T18:54:47.746223+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:49.989040+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:50.284362+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:50.436082+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:51.089783+00:00", "trade", 5.8338, 6.0]
["2026-10-02T18:54:51.093839+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:51.325806+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:51.518793+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:51.882558+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:54:51.883338+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:52.956517+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:52.956971+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:53.888445+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:54:53.888463+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:54:53.955718+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:55.302645+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:55.506144+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:56.198290+00:00", "trade", 5.84, 25.0]
["2026-10-02T18:54:57.803357+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:57.803848+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:58.114045+00:00", "trade", 5.835, 25.0]
["2026-10-02T18:54:58.688543+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:58.820191+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:58.904160+00:00", "trade", 5.8321, 25.0]
["2026-10-02T18:54:58.938986+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:58.983637+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:54:59.964210+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:00.056737+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:00.067887+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:00.068349+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:00.277804+00:00", "trade", 5.8334, 897.0]
["2026-10-02T18:55:00.419874+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:00.468695+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:01.596835+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:55:02.881457+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:03.286466+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:03.407979+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:55:03.408661+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:03.605701+00:00", "trade", 5.84, 7.0]
["2026-10-02T18:55:03.998884+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:03.999347+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:04.292221+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:04.292688+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:04.317308+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:04.317811+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:04.431020+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:04.435645+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:05.040563+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:06.059884+00:00", "trade", 5.8301, 25.0]
["2026-10-02T18:55:06.188665+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:06.315841+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:06.394974+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:06.457787+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:07.208093+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:55:07.504363+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:07.504373+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:07.504378+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:55:07.504385+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:07.504857+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:07.504872+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:07.529120+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:07.623102+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:55:08.130815+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:55:08.131488+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:08.394738+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:08.422994+00:00", "trade", 5.8344, 37.0]
["2026-10-02T18:55:08.508498+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:55:08.508871+00:00", "trade", 5.8358, 1.0]
["2026-10-02T18:55:09.104131+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:09.104602+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:09.163457+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:10.314591+00:00", "trade", 5.8347, 16.0]
["2026-10-02T18:55:11.055212+00:00", "trade", 5.8303, 3.0]
["2026-10-02T18:55:11.636540+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:55:12.037810+00:00", "trade", 5.8302, 26.0]
["2026-10-02T18:55:13.310422+00:00", "trade", 5.833, 2.0]
["2026-10-02T18:55:13.428204+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:15.154064+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:55:15.912464+00:00", "trade", 5.832, 1.0]
["2026-10-02T18:55:16.051326+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:55:16.199089+00:00", "trade", 5.835, 128.0]
["2026-10-02T18:55:17.045161+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:17.748535+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:17.766026+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:18.602698+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:19.124868+00:00", "trade", 5.8318, 200.0]
["2026-10-02T18:55:19.410216+00:00", "trade", 5.835, 30.0]
["2026-10-02T18:55:19.858966+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:20.136492+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:55:20.382530+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:20.576964+00:00", "trade", 5.835, 30.0]
["2026-10-02T18:55:20.578943+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:20.581751+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:55:20.583720+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:55:20.592545+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:55:20.593690+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:21.006040+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:55:22.907242+00:00", "trade", 5.8377, 15.0]
["2026-10-02T18:55:23.217611+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:55:23.225139+00:00", "trade", 5.835, 600.0]
["2026-10-02T18:55:23.505813+00:00", "trade", 5.832, 4.0]
["2026-10-02T18:55:23.505838+00:00", "trade", 5.832, 1.0]
["2026-10-02T18:55:27.372783+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464353+00:00", "trade", 5.83, 244.0]
["2026-10-02T18:55:27.464355+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464359+00:00", "trade", 5.83, 1300.0]
["2026-10-02T18:55:27.464359+00:00", "trade", 5.83, 150.0]
["2026-10-02T18:55:27.464361+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:55:27.464362+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464366+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:55:27.464368+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:55:27.464368+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:55:27.464370+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:55:27.464372+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464377+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464377+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:55:27.464377+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464377+00:00", "trade", 5.83, 58.0]
["2026-10-02T18:55:27.464381+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:55:27.464386+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464386+00:00", "trade", 5.83, 17.0]
["2026-10-02T18:55:27.464386+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464388+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:55:27.464392+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464396+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:55:27.464396+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:55:27.464396+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:55:27.464399+00:00", "trade", 5.83, 684.0]
["2026-10-02T18:55:27.464405+00:00", "trade", 5.83, 58.0]
["2026-10-02T18:55:27.464405+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464405+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464405+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464406+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464411+00:00", "trade", 5.83, 31.0]
["2026-10-02T18:55:27.464413+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464414+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464414+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464414+00:00", "trade", 5.83, 811.0]
["2026-10-02T18:55:27.464583+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:55:27.464632+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464637+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464639+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464641+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:55:27.464643+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464646+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464648+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464650+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464651+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464653+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464653+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464654+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464655+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464656+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464658+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464660+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464661+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464666+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464666+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464667+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464667+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464671+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:55:27.464671+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464671+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464671+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:27.464673+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464673+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464674+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:55:27.464679+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:55:27.464680+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:55:27.464681+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464681+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464685+00:00", "trade", 5.83, 900.0]
["2026-10-02T18:55:27.464689+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464689+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464692+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:55:27.464693+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:55:27.464698+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464698+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464700+00:00", "trade", 5.83, 34.0]
["2026-10-02T18:55:27.464706+00:00", "trade", 5.83, 3406.0]
["2026-10-02T18:55:27.464706+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464711+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464712+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464713+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:55:27.464714+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464723+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464725+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:55:27.464730+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464738+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464745+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464752+00:00", "trade", 5.83, 40.0]
["2026-10-02T18:55:27.464757+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464764+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464772+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464778+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464786+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464794+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464807+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464814+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464821+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464823+00:00", "trade", 5.83, 700.0]
["2026-10-02T18:55:27.464834+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464841+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464847+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464855+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464861+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464868+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464875+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464904+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:55:27.464941+00:00", "trade", 5.83, 189.0]
["2026-10-02T18:55:27.464943+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:55:27.464943+00:00", "trade", 5.83, 172.0]
["2026-10-02T18:55:27.464945+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:55:27.464946+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464949+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464950+00:00", "trade", 5.83, 50.0]
["2026-10-02T18:55:27.464951+00:00", "trade", 5.83, 9.0]
["2026-10-02T18:55:27.464952+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:55:27.464954+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464955+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.464958+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:55:27.464992+00:00", "trade", 5.83, 999.0]
["2026-10-02T18:55:27.464993+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.464994+00:00", "trade", 5.83, 126.0]
["2026-10-02T18:55:27.465002+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465009+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465016+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465023+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465029+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465036+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465074+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.465081+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465114+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465119+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465120+00:00", "trade", 5.83, 900.0]
["2026-10-02T18:55:27.465120+00:00", "trade", 5.83, 225.0]
["2026-10-02T18:55:27.465127+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465139+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:55:27.465178+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465185+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465199+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465214+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:55:27.465220+00:00", "trade", 5.83, 649.0]
["2026-10-02T18:55:27.465222+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465251+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465261+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:55:27.465263+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465268+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:55:27.465305+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465385+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465414+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465438+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465497+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:55:27.465582+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465584+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:55:27.465670+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465698+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465754+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.465784+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:55:27.465905+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:55:27.466237+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.466289+00:00", "trade", 5.83, 7000.0]
["2026-10-02T18:55:27.466311+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.466859+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.467387+00:00", "trade", 5.825, 600.0]
["2026-10-02T18:55:27.467456+00:00", "trade", 5.8262, 12.0]
["2026-10-02T18:55:27.469053+00:00", "trade", 5.83, 9.0]
["2026-10-02T18:55:27.472592+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:55:27.473580+00:00", "trade", 5.825, 1300.0]
["2026-10-02T18:55:27.479752+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:55:27.479819+00:00", "trade", 5.825, 41.0]
["2026-10-02T18:55:27.490830+00:00", "trade", 5.825, 105.0]
["2026-10-02T18:55:27.559874+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.565086+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:27.748068+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:28.885827+00:00", "trade", 5.825, 12.0]
["2026-10-02T18:55:29.321842+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:29.688482+00:00", "trade", 5.825, 3000.0]
["2026-10-02T18:55:31.054045+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:32.351042+00:00", "trade", 5.8295, 7.0]
["2026-10-02T18:55:34.395446+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:36.138265+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T18:55:36.183742+00:00", "trade", 5.8299, 200.0]
["2026-10-02T18:55:36.204702+00:00", "trade", 5.825, 13.0]
["2026-10-02T18:55:36.996517+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:55:37.209179+00:00", "trade", 5.83, 28.0]
["2026-10-02T18:55:38.362196+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:55:38.505746+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:39.409299+00:00", "trade", 5.8257, 20.0]
["2026-10-02T18:55:39.483006+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:55:39.728846+00:00", "trade", 5.825, 500.0]
["2026-10-02T18:55:40.061085+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:40.753716+00:00", "trade", 5.83, 12.0]
["2026-10-02T18:55:40.970588+00:00", "trade", 5.8329, 1.0]
["2026-10-02T18:55:41.050878+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:43.243745+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:55:43.244123+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:43.312407+00:00", "trade", 5.8292, 37.0]
["2026-10-02T18:55:43.835049+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:46.591563+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:55:46.597156+00:00", "trade", 5.825, 28.0]
["2026-10-02T18:55:46.654851+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:55:47.507991+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:55:48.005212+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:48.011224+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:48.012018+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:48.017626+00:00", "trade", 5.82, 1400.0]
["2026-10-02T18:55:49.238176+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:55:49.535894+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:50.143145+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:55:50.808196+00:00", "trade", 5.825, 153.0]
["2026-10-02T18:55:51.492406+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:53.947872+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:53.948830+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:55:59.062849+00:00", "trade", 5.825, 30.0]
["2026-10-02T18:55:59.183339+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:55:59.183362+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:55:59.183474+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:55:59.471541+00:00", "trade", 5.82, 800.0]
["2026-10-02T18:56:00.247248+00:00", "trade", 5.825, 3.0]
["2026-10-02T18:56:01.171716+00:00", "trade", 5.83, 99.0]
["2026-10-02T18:56:01.537247+00:00", "trade", 5.825, 21.0]
["2026-10-02T18:56:01.537996+00:00", "trade", 5.82, 2.0]
["2026-10-02T18:56:03.606263+00:00", "trade", 5.8265, 210.0]
["2026-10-02T18:56:03.908309+00:00", "trade", 5.8246, 2000.0]
["2026-10-02T18:56:03.980852+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:56:04.019252+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:56:04.473536+00:00", "trade", 5.83, 13.0]
["2026-10-02T18:56:05.237883+00:00", "trade", 5.8286, 1.0]
["2026-10-02T18:56:05.975017+00:00", "trade", 5.825, 50.0]
["2026-10-02T18:56:06.346926+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:56:06.880985+00:00", "trade", 5.825, 3.0]
["2026-10-02T18:56:08.284848+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:56:08.330412+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:56:08.885623+00:00", "trade", 5.83, 691.0]
["2026-10-02T18:56:08.885730+00:00", "trade", 5.83, 600.0]
["2026-10-02T18:56:09.042223+00:00", "trade", 5.8268, 8724.0]
["2026-10-02T18:56:09.044411+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:09.045502+00:00", "trade", 5.825, 13.0]
["2026-10-02T18:56:09.088414+00:00", "trade", 5.8322, 32.0]
["2026-10-02T18:56:09.633954+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:10.109529+00:00", "trade", 5.82, 20.0]
["2026-10-02T18:56:10.585384+00:00", "trade", 5.825, 315.0]
["2026-10-02T18:56:11.572519+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:56:12.195061+00:00", "trade", 5.8258, 75.0]
["2026-10-02T18:56:12.332816+00:00", "trade", 5.8215, 1500.0]
["2026-10-02T18:56:12.812957+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:56:13.050883+00:00", "trade", 5.82, 900.0]
["2026-10-02T18:56:13.314401+00:00", "trade", 5.8251, 18.0]
["2026-10-02T18:56:13.737226+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:56:13.984120+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:56:13.994435+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:56:14.774388+00:00", "trade", 5.83, 14.0]
["2026-10-02T18:56:16.011239+00:00", "trade", 5.825, 122.0]
["2026-10-02T18:56:17.073664+00:00", "trade", 5.832, 13.0]
["2026-10-02T18:56:17.449008+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:17.449018+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:56:17.449047+00:00", "trade", 5.825, 12.0]
["2026-10-02T18:56:17.449083+00:00", "trade", 5.82, 12.0]
["2026-10-02T18:56:17.449096+00:00", "trade", 5.82, 245.0]
["2026-10-02T18:56:17.449106+00:00", "trade", 5.825, 245.0]
["2026-10-02T18:56:17.496577+00:00", "trade", 5.8258, 100.0]
["2026-10-02T18:56:18.652601+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:56:18.652630+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:56:18.652640+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:56:18.652670+00:00", "trade", 5.83, 338.0]
["2026-10-02T18:56:18.652761+00:00", "trade", 5.825, 20.0]
["2026-10-02T18:56:18.652787+00:00", "trade", 5.825, 338.0]
["2026-10-02T18:56:18.652918+00:00", "trade", 5.825, 442.0]
["2026-10-02T18:56:19.741707+00:00", "trade", 5.825, 15.0]
["2026-10-02T18:56:19.742069+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:20.093612+00:00", "trade", 5.825, 12.0]
["2026-10-02T18:56:20.093643+00:00", "trade", 5.82, 12.0]
["2026-10-02T18:56:20.093745+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:22.517594+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:56:22.575902+00:00", "trade", 5.83, 12.0]
["2026-10-02T18:56:24.423207+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:56:24.586526+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:56:24.732157+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:56:25.215463+00:00", "trade", 5.8299, 100.0]
["2026-10-02T18:56:26.189444+00:00", "trade", 5.8325, 400.0]
["2026-10-02T18:56:26.353444+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:26.551487+00:00", "trade", 5.8316, 10.0]
["2026-10-02T18:56:30.990821+00:00", "trade", 5.82, 1200.0]
["2026-10-02T18:56:31.389498+00:00", "trade", 5.8279, 6.0]
["2026-10-02T18:56:31.967964+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:33.187930+00:00", "trade", 5.82, 50.0]
["2026-10-02T18:56:33.329007+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:56:33.576740+00:00", "trade", 5.8299, 49.0]
["2026-10-02T18:56:34.803925+00:00", "trade", 5.825, 8.0]
["2026-10-02T18:56:34.806342+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:34.865312+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:56:36.966983+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:56:37.064610+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:56:37.792935+00:00", "trade", 5.8323, 20.0]
["2026-10-02T18:56:39.154100+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:56:39.550314+00:00", "trade", 5.8323, 1500.0]
["2026-10-02T18:56:39.557660+00:00", "trade", 5.8323, 100.0]
["2026-10-02T18:56:39.561631+00:00", "trade", 5.8323, 100.0]
["2026-10-02T18:56:40.549888+00:00", "trade", 5.8249, 6.0]
["2026-10-02T18:56:40.992609+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:56:43.316399+00:00", "trade", 5.824, 4.0]
["2026-10-02T18:56:43.785361+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:56:43.811669+00:00", "trade", 5.825, 26.0]
["2026-10-02T18:56:45.285232+00:00", "trade", 5.825, 46.0]
["2026-10-02T18:56:45.931521+00:00", "trade", 5.82, 1000.0]
["2026-10-02T18:56:46.243919+00:00", "trade", 5.8299, 338.0]
["2026-10-02T18:56:46.338025+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:56:46.430641+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:56:47.118730+00:00", "trade", 5.825, 8.0]
["2026-10-02T18:56:47.119093+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:47.416012+00:00", "trade", 5.8258, 15.0]
["2026-10-02T18:56:47.416377+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:56:48.374980+00:00", "trade", 5.825, 20.0]
["2026-10-02T18:56:48.623273+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:56:48.937852+00:00", "trade", 5.825, 17.0]
["2026-10-02T18:56:53.881065+00:00", "trade", 5.825, 14.0]
["2026-10-02T18:56:54.190435+00:00", "trade", 5.8299, 6.0]
["2026-10-02T18:56:54.568081+00:00", "trade", 5.82, 98.0]
["2026-10-02T18:56:55.262209+00:00", "trade", 5.825, 150.0]
["2026-10-02T18:56:56.869605+00:00", "trade", 5.8277, 1.0]
["2026-10-02T18:56:57.341251+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:56:58.054104+00:00", "trade", 5.825, 3.0]
["2026-10-02T18:56:58.054479+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:56:58.133875+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:56:58.329145+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:56:58.888170+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:56:58.995486+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:56:59.544822+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:56:59.570820+00:00", "trade", 5.82, 900.0]
["2026-10-02T18:56:59.992075+00:00", "trade", 5.82, 50.0]
["2026-10-02T18:57:00.937637+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:57:00.938261+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:57:00.995664+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:57:01.477850+00:00", "trade", 5.825, 20.0]
["2026-10-02T18:57:02.045459+00:00", "trade", 5.83, 147.0]
["2026-10-02T18:57:02.051577+00:00", "trade", 5.83, 5002.0]
["2026-10-02T18:57:02.920082+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:57:03.661009+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:57:03.907991+00:00", "trade", 5.825, 4.0]
["2026-10-02T18:57:04.748892+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:57:04.901383+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:57:05.030077+00:00", "trade", 5.832, 100.0]
["2026-10-02T18:57:05.038126+00:00", "trade", 5.832, 100.0]
["2026-10-02T18:57:05.055565+00:00", "trade", 5.8258, 85.0]
["2026-10-02T18:57:05.055933+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:57:05.457956+00:00", "trade", 5.8295, 20.0]
["2026-10-02T18:57:05.608337+00:00", "trade", 5.8277, 1.0]
["2026-10-02T18:57:05.695652+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:57:07.353484+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:57:07.610955+00:00", "trade", 5.82, 25.0]
["2026-10-02T18:57:08.731013+00:00", "trade", 5.8315, 36.0]
["2026-10-02T18:57:08.817676+00:00", "trade", 5.8215, 1234.0]
["2026-10-02T18:57:08.818039+00:00", "trade", 5.8215, 1.0]
["2026-10-02T18:57:08.835094+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:57:08.918758+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:57:09.783750+00:00", "trade", 5.83, 15.0]
["2026-10-02T18:57:09.829465+00:00", "trade", 5.8319, 15.0]
["2026-10-02T18:57:10.852691+00:00", "trade", 5.82, 800.0]
["2026-10-02T18:57:12.100719+00:00", "trade", 5.8253, 4000.0]
["2026-10-02T18:57:12.101551+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:57:13.318398+00:00", "trade", 5.8258, 14.0]
["2026-10-02T18:57:14.763668+00:00", "trade", 5.8288, 1.0]
["2026-10-02T18:57:15.671282+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:57:16.905378+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:57:17.289753+00:00", "trade", 5.8254, 1.0]
["2026-10-02T18:57:17.358527+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:57:17.580754+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:57:18.432709+00:00", "trade", 5.8317, 100.0]
["2026-10-02T18:57:18.504278+00:00", "trade", 5.83, 25.0]
["2026-10-02T18:57:19.552131+00:00", "trade", 5.8305, 100.0]
["2026-10-02T18:57:20.790255+00:00", "trade", 5.8292, 4.0]
["2026-10-02T18:57:20.920396+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:57:20.992349+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:57:21.043781+00:00", "trade", 5.83, 99.0]
["2026-10-02T18:57:22.150383+00:00", "trade", 5.8295, 25.0]
["2026-10-02T18:57:23.621971+00:00", "trade", 5.825, 2000.0]
["2026-10-02T18:57:23.622802+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:57:23.818743+00:00", "trade", 5.825, 147.0]
["2026-10-02T18:57:23.864462+00:00", "trade", 5.825, 133.0]
["2026-10-02T18:57:24.399056+00:00", "trade", 5.8299, 50.0]
["2026-10-02T18:57:24.402021+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:57:24.406833+00:00", "trade", 5.825, 24.0]
["2026-10-02T18:57:24.527502+00:00", "trade", 5.8258, 16.0]
["2026-10-02T18:57:24.527870+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:57:26.287870+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:57:26.342715+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:57:26.430718+00:00", "trade", 5.82, 1100.0]
["2026-10-02T18:57:26.518495+00:00", "trade", 5.8295, 150.0]
["2026-10-02T18:57:27.530368+00:00", "trade", 5.825, 6.0]
["2026-10-02T18:57:27.531332+00:00", "trade", 5.83, 6.0]
["2026-10-02T18:57:27.998385+00:00", "trade", 5.83, 500.0]
["2026-10-02T18:57:28.275120+00:00", "trade", 5.83, 351.0]
["2026-10-02T18:57:28.744339+00:00", "trade", 5.825, 66.0]
["2026-10-02T18:57:28.776896+00:00", "trade", 5.8316, 400.0]
["2026-10-02T18:57:29.226614+00:00", "trade", 5.825, 40.0]
["2026-10-02T18:57:29.884855+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:57:30.073841+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:57:30.993684+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:57:31.700414+00:00", "trade", 5.825, 160.0]
["2026-10-02T18:57:33.216409+00:00", "trade", 5.825, 10.0]
["2026-10-02T18:57:34.047644+00:00", "trade", 5.825, 5.0]
["2026-10-02T18:57:34.370055+00:00", "trade", 5.8315, 31.0]
["2026-10-02T18:57:34.901851+00:00", "trade", 5.83, 10000.0]
["2026-10-02T18:57:35.800943+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:57:36.312300+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:57:36.392555+00:00", "trade", 5.82, 600.0]
["2026-10-02T18:57:36.738987+00:00", "trade", 5.825, 86.0]
["2026-10-02T18:57:37.309672+00:00", "trade", 5.827, 3.0]
["2026-10-02T18:57:40.407235+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:57:41.530586+00:00", "trade", 5.827, 5.0]
["2026-10-02T18:57:43.320406+00:00", "trade", 5.828, 16.0]
["2026-10-02T18:57:44.810242+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:57:45.651065+00:00", "trade", 5.82, 700.0]
["2026-10-02T18:57:45.690318+00:00", "trade", 5.82, 20.0]
["2026-10-02T18:57:45.744098+00:00", "trade", 5.8258, 5.0]
["2026-10-02T18:57:45.818485+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:57:45.877837+00:00", "trade", 5.825, 40.0]
["2026-10-02T18:57:45.877837+00:00", "trade", 5.825, 311.0]
["2026-10-02T18:57:46.004507+00:00", "trade", 5.8249, 500.0]
["2026-10-02T18:57:46.185446+00:00", "trade", 5.83, 453.0]
["2026-10-02T18:57:46.352905+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:57:47.208569+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:57:48.049310+00:00", "trade", 5.8313, 100.0]
["2026-10-02T18:57:48.881218+00:00", "trade", 5.825, 13.0]
["2026-10-02T18:57:49.190391+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:57:54.345098+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:57:54.701701+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:57:55.337816+00:00", "trade", 5.825, 425.0]
["2026-10-02T18:57:58.119238+00:00", "trade", 5.82, 2.0]
["2026-10-02T18:57:58.574854+00:00", "trade", 5.8311, 200.0]
["2026-10-02T18:57:58.773866+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:57:59.370497+00:00", "trade", 5.8311, 14.0]
["2026-10-02T18:57:59.378391+00:00", "trade", 5.8311, 7.0]
["2026-10-02T18:57:59.383030+00:00", "trade", 5.8311, 2.0]
["2026-10-02T18:57:59.990763+00:00", "trade", 5.82, 900.0]
["2026-10-02T18:58:01.416868+00:00", "trade", 5.825, 19.0]
["2026-10-02T18:58:02.084380+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:58:02.281072+00:00", "trade", 5.825, 453.0]
["2026-10-02T18:58:02.971397+00:00", "trade", 5.8277, 1.0]
["2026-10-02T18:58:03.254856+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:58:04.303154+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:58:05.074011+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:58:05.524729+00:00", "trade", 5.8295, 20.0]
["2026-10-02T18:58:06.131744+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:06.213256+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:58:06.214016+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:06.237248+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:07.370118+00:00", "trade", 5.8277, 1.0]
["2026-10-02T18:58:08.452339+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:09.451416+00:00", "trade", 5.82, 700.0]
["2026-10-02T18:58:09.452129+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:09.586709+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:12.126631+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:12.204437+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:58:12.228062+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:13.322404+00:00", "trade", 5.8231, 5.0]
["2026-10-02T18:58:14.445427+00:00", "trade", 5.83, 10000.0]
["2026-10-02T18:58:16.347318+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:17.994988+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:58:18.012535+00:00", "trade", 5.825, 15.0]
["2026-10-02T18:58:19.526405+00:00", "trade", 5.825, 10.0]
["2026-10-02T18:58:19.575518+00:00", "trade", 5.825, 500.0]
["2026-10-02T18:58:19.869153+00:00", "trade", 5.8309, 61.0]
["2026-10-02T18:58:21.109623+00:00", "trade", 5.8309, 33.0]
["2026-10-02T18:58:22.630023+00:00", "trade", 5.8309, 100.0]
["2026-10-02T18:58:23.271962+00:00", "trade", 5.82, 900.0]
["2026-10-02T18:58:23.995395+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:58:24.938968+00:00", "trade", 5.825, 21.0]
["2026-10-02T18:58:25.862772+00:00", "trade", 5.82, 5.0]
["2026-10-02T18:58:25.864960+00:00", "trade", 5.82, 17.0]
["2026-10-02T18:58:29.600860+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:58:29.793764+00:00", "trade", 5.8251, 500.0]
["2026-10-02T18:58:30.377953+00:00", "trade", 5.83, 98.0]
["2026-10-02T18:58:31.300072+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:31.315418+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:31.369869+00:00", "trade", 5.827, 4.0]
["2026-10-02T18:58:32.576527+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:32.577353+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:34.350899+00:00", "trade", 5.8308, 100.0]
["2026-10-02T18:58:35.159783+00:00", "trade", 5.8281, 100.0]
["2026-10-02T18:58:35.204966+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:58:35.558006+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:35.954078+00:00", "trade", 5.8261, 200.0]
["2026-10-02T18:58:36.037733+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:38.329615+00:00", "trade", 5.8258, 15.0]
["2026-10-02T18:58:38.338648+00:00", "trade", 5.827, 500.0]
["2026-10-02T18:58:38.409983+00:00", "trade", 5.8271, 3.0]
["2026-10-02T18:58:39.736697+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:58:39.736698+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:58:40.738001+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:40.809645+00:00", "trade", 5.8271, 2.0]
["2026-10-02T18:58:40.816904+00:00", "trade", 5.8271, 1.0]
["2026-10-02T18:58:40.854569+00:00", "trade", 5.8276, 1.0]
["2026-10-02T18:58:41.349244+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:41.502183+00:00", "trade", 5.825, 20.0]
["2026-10-02T18:58:41.736056+00:00", "trade", 5.8265, 115.0]
["2026-10-02T18:58:42.650456+00:00", "trade", 5.82, 1300.0]
["2026-10-02T18:58:43.966689+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:58:44.001463+00:00", "trade", 5.8306, 18.0]
["2026-10-02T18:58:44.007988+00:00", "trade", 5.8306, 4.0]
["2026-10-02T18:58:45.545524+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:47.577722+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:48.761482+00:00", "trade", 5.8258, 20.0]
["2026-10-02T18:58:48.878609+00:00", "trade", 5.825, 15.0]
["2026-10-02T18:58:48.986371+00:00", "trade", 5.825, 300.0]
["2026-10-02T18:58:48.986373+00:00", "trade", 5.825, 800.0]
["2026-10-02T18:58:48.986374+00:00", "trade", 5.825, 1119.0]
["2026-10-02T18:58:48.986464+00:00", "trade", 5.825, 554.0]
["2026-10-02T18:58:48.986667+00:00", "trade", 5.825, 277.0]
["2026-10-02T18:58:48.986779+00:00", "trade", 5.825, 333.0]
["2026-10-02T18:58:48.986856+00:00", "trade", 5.825, 2999.0]
["2026-10-02T18:58:48.986919+00:00", "trade", 5.825, 832.0]
["2026-10-02T18:58:48.987043+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:58:48.987112+00:00", "trade", 5.83, 233.0]
["2026-10-02T18:58:49.952285+00:00", "trade", 5.82, 98.0]
["2026-10-02T18:58:50.736381+00:00", "trade", 5.8243, 11.0]
["2026-10-02T18:58:51.009351+00:00", "trade", 5.825, 140.0]
["2026-10-02T18:58:51.016369+00:00", "trade", 5.825, 26.0]
["2026-10-02T18:58:56.168281+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:58:56.347982+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:57.236895+00:00", "trade", 5.8258, 100.0]
["2026-10-02T18:58:58.406769+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:58:59.910697+00:00", "trade", 5.82, 1200.0]
["2026-10-02T18:59:00.081986+00:00", "trade", 5.8275, 10.0]
["2026-10-02T18:59:00.557912+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:59:01.357320+00:00", "trade", 5.825, 20.0]
["2026-10-02T18:59:01.364199+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:04.588011+00:00", "trade", 5.82, 10.0]
["2026-10-02T18:59:05.321147+00:00", "trade", 5.8275, 100.0]
["2026-10-02T18:59:06.054387+00:00", "trade", 5.8299, 232.0]
["2026-10-02T18:59:06.280926+00:00", "trade", 5.83, 324.0]
["2026-10-02T18:59:06.308726+00:00", "trade", 5.83, 291.0]
["2026-10-02T18:59:08.661812+00:00", "trade", 5.83, 99.0]
["2026-10-02T18:59:08.846903+00:00", "trade", 5.8264, 3.0]
["2026-10-02T18:59:10.823490+00:00", "trade", 5.825, 10.0]
["2026-10-02T18:59:11.350517+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:13.869345+00:00", "trade", 5.8303, 36.0]
["2026-10-02T18:59:15.150179+00:00", "trade", 5.8245, 5.0]
["2026-10-02T18:59:15.384399+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:59:15.970191+00:00", "trade", 5.8268, 3.0]
["2026-10-02T18:59:16.627802+00:00", "trade", 5.8258, 10.0]
["2026-10-02T18:59:17.890804+00:00", "trade", 5.82, 1200.0]
["2026-10-02T18:59:18.260762+00:00", "trade", 5.83, 291.0]
["2026-10-02T18:59:18.270502+00:00", "trade", 5.8295, 20.0]
["2026-10-02T18:59:18.277835+00:00", "trade", 5.8295, 1.0]
["2026-10-02T18:59:18.623432+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:59:19.062101+00:00", "trade", 5.8258, 9.0]
["2026-10-02T18:59:20.033449+00:00", "trade", 5.8265, 500.0]
["2026-10-02T18:59:20.034060+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:59:20.035573+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:20.680616+00:00", "trade", 5.825, 1000.0]
["2026-10-02T18:59:20.738404+00:00", "trade", 5.8243, 6.0]
["2026-10-02T18:59:20.967817+00:00", "trade", 5.83, 515.0]
["2026-10-02T18:59:21.011644+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:59:21.023552+00:00", "trade", 5.825, 324.0]
["2026-10-02T18:59:21.360380+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:22.549789+00:00", "trade", 5.825, 1005.0]
["2026-10-02T18:59:22.736781+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:22.759812+00:00", "trade", 5.83, 407.0]
["2026-10-02T18:59:24.712765+00:00", "trade", 5.825, 420.0]
["2026-10-02T18:59:24.856539+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:25.955413+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:59:25.955498+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:25.957660+00:00", "trade", 5.82, 298.0]
["2026-10-02T18:59:25.971701+00:00", "trade", 5.825, 231.0]
["2026-10-02T18:59:26.348215+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:27.212908+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:27.498971+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:27.636390+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:27.996232+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:28.299680+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:28.451222+00:00", "trade", 5.82, 700.0]
["2026-10-02T18:59:28.814164+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:31.241010+00:00", "trade", 5.825, 3.0]
["2026-10-02T18:59:32.226209+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:32.256552+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:32.374854+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:32.577420+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:32.799094+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:33.360700+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:33.810058+00:00", "trade", 5.8246, 12.0]
["2026-10-02T18:59:33.810775+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:59:33.819807+00:00", "trade", 5.8246, 2.0]
["2026-10-02T18:59:35.448082+00:00", "trade", 5.82, 98.0]
["2026-10-02T18:59:36.193253+00:00", "trade", 5.8258, 25.0]
["2026-10-02T18:59:36.264832+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:59:36.265595+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:36.266446+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:36.495343+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:36.568725+00:00", "trade", 5.83, 515.0]
["2026-10-02T18:59:37.066815+00:00", "trade", 5.825, 14.0]
["2026-10-02T18:59:37.069141+00:00", "trade", 5.825, 1.0]
["2026-10-02T18:59:37.382939+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:59:37.464468+00:00", "trade", 5.82, 9.0]
["2026-10-02T18:59:37.465177+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:38.265404+00:00", "trade", 5.8258, 1.0]
["2026-10-02T18:59:38.367155+00:00", "trade", 5.825, 2.0]
["2026-10-02T18:59:39.170113+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:59:39.431407+00:00", "trade", 5.82, 800.0]
["2026-10-02T18:59:39.563960+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:39.628937+00:00", "trade", 5.825, 407.0]
["2026-10-02T18:59:42.282287+00:00", "trade", 5.8299, 500.0]
["2026-10-02T18:59:42.282345+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:42.283098+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:43.236812+00:00", "trade", 5.825, 75.0]
["2026-10-02T18:59:44.269301+00:00", "trade", 5.8249, 3.0]
["2026-10-02T18:59:44.332283+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:44.370679+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:44.588714+00:00", "trade", 5.825, 400.0]
["2026-10-02T18:59:45.646334+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:59:46.307396+00:00", "trade", 5.8299, 175.0]
["2026-10-02T18:59:46.308785+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:46.309947+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:46.684890+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:46.686155+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:47.324454+00:00", "trade", 5.827, 37.0]
["2026-10-02T18:59:48.711538+00:00", "trade", 5.8299, 2000.0]
["2026-10-02T18:59:50.188256+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:50.740399+00:00", "trade", 5.8262, 9.0]
["2026-10-02T18:59:50.743433+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:50.743888+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:50.766535+00:00", "trade", 5.8258, 8.0]
["2026-10-02T18:59:51.998447+00:00", "trade", 5.8277, 85.0]
["2026-10-02T18:59:52.039023+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:52.054691+00:00", "trade", 5.825, 700.0]
["2026-10-02T18:59:52.055346+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:52.063668+00:00", "trade", 5.83, 118.0]
["2026-10-02T18:59:52.063680+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:59:52.063967+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:59:52.111247+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:52.376099+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:52.610074+00:00", "trade", 5.8256, 1.0]
["2026-10-02T18:59:53.429503+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:59:55.522872+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:57.299684+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:57.505328+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:57.740566+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:57.842449+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:59:58.465962+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:59:58.465971+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:59:58.727093+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:59:58.751117+00:00", "trade", 5.83, 399.0]
["2026-10-02T18:59:58.783542+00:00", "trade", 5.83, 296.0]
["2026-10-02T18:59:59.027671+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:00:00.029099+00:00", "trade", 5.825, 41.0]
["2026-10-02T19:00:00.039632+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:01.154084+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:00:01.296665+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:00:01.353827+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:01.382997+00:00", "trade", 5.8299, 6.0]
["2026-10-02T19:00:01.449928+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:01.820156+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:00:04.120566+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:04.138396+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:00:04.139368+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:04.139432+00:00", "trade", 5.83, 242.0]
["2026-10-02T19:00:04.139799+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:04.141129+00:00", "trade", 5.83, 89.0]
["2026-10-02T19:00:04.141331+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:00:04.150440+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:00:04.164753+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:00:04.196095+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:00:04.467194+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:04.936496+00:00", "trade", 5.8277, 171.0]
["2026-10-02T19:00:05.081036+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:05.563854+00:00", "trade", 5.8266, 62.0]
["2026-10-02T19:00:05.731258+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:05.805003+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:00:05.834626+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:06.144417+00:00", "trade", 5.8265, 400.0]
["2026-10-02T19:00:08.161666+00:00", "trade", 5.828, 50.0]
["2026-10-02T19:00:08.530628+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:08.576051+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:08.690903+00:00", "trade", 5.82, 1200.0]
["2026-10-02T19:00:08.692360+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:09.448946+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:00:10.758042+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:10.879803+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:10.880060+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:11.084387+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:11.358291+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:11.683686+00:00", "trade", 5.827, 19.0]
["2026-10-02T19:00:11.817344+00:00", "trade", 5.8299, 81.0]
["2026-10-02T19:00:11.936309+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:00:11.957322+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:12.152061+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:14.516675+00:00", "trade", 5.8258, 4.0]
["2026-10-02T19:00:14.584637+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:15.605629+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:00:15.860790+00:00", "trade", 5.8299, 12.0]
["2026-10-02T19:00:16.364175+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:16.649818+00:00", "trade", 5.8261, 26.0]
["2026-10-02T19:00:16.715155+00:00", "trade", 5.8295, 50.0]
["2026-10-02T19:00:17.033362+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:00:17.033735+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:00:17.561628+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:18.865699+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:00:19.171620+00:00", "trade", 5.825, 700.0]
["2026-10-02T19:00:19.260857+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:19.402004+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:19.649290+00:00", "trade", 5.8263, 4.0]
["2026-10-02T19:00:19.998149+00:00", "trade", 5.8299, 296.0]
["2026-10-02T19:00:20.033374+00:00", "trade", 5.8299, 399.0]
["2026-10-02T19:00:20.157911+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:20.262585+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:20.262904+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:00:20.478110+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:20.742401+00:00", "trade", 5.8264, 7.0]
["2026-10-02T19:00:21.114213+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:00:21.238284+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:21.263842+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:21.305449+00:00", "trade", 5.825, 89.0]
["2026-10-02T19:00:21.374081+00:00", "trade", 5.83, 391.0]
["2026-10-02T19:00:21.529882+00:00", "trade", 5.8263, 1.0]
["2026-10-02T19:00:22.158767+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:00:23.220813+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:00:23.971411+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:00:23.971506+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:00:24.075560+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:24.926530+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:00:25.982315+00:00", "trade", 5.8269, 44.0]
["2026-10-02T19:00:26.244427+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:00:26.565915+00:00", "trade", 5.8268, 60.0]
["2026-10-02T19:00:27.477944+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:00:27.711323+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:28.140625+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:29.076946+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:29.078220+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:29.078500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:29.078567+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:29.078906+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:29.179217+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:29.186682+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:29.591353+00:00", "trade", 5.825, 700.0]
["2026-10-02T19:00:29.757545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:30.239495+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:30.249983+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:30.883616+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:31.099443+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.021232+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:33.021784+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.021987+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:33.022267+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:00:33.022277+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.022331+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.022761+00:00", "trade", 5.83, 1800.0]
["2026-10-02T19:00:33.023225+00:00", "trade", 5.83, 2000.0]
["2026-10-02T19:00:33.023553+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.023618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.024858+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.031622+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:33.062157+00:00", "trade", 5.8268, 314.0]
["2026-10-02T19:00:33.237065+00:00", "trade", 5.83, 178.0]
["2026-10-02T19:00:33.316015+00:00", "trade", 5.83, 199.0]
["2026-10-02T19:00:33.419113+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:33.430627+00:00", "trade", 5.825, 366.0]
["2026-10-02T19:00:33.484382+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:34.362818+00:00", "trade", 5.8298, 100.0]
["2026-10-02T19:00:34.576242+00:00", "trade", 5.8261, 5.0]
["2026-10-02T19:00:35.053144+00:00", "trade", 5.8261, 2.0]
["2026-10-02T19:00:35.627654+00:00", "trade", 5.825, 1900.0]
["2026-10-02T19:00:35.970852+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T19:00:37.584337+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:00:38.481851+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:38.836504+00:00", "trade", 5.8261, 500.0]
["2026-10-02T19:00:39.871114+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:40.339969+00:00", "trade", 5.8299, 391.0]
["2026-10-02T19:00:40.640151+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:00:40.791832+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:00:40.792200+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:00:40.793896+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:41.934492+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:00:42.824663+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:42.825072+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657347+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:00:43.657645+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657649+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:00:43.657651+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:00:43.657653+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657661+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657677+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657686+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657692+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657698+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657714+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657721+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657727+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657734+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657739+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:00:43.657741+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657743+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:00:43.657743+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657743+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657746+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:00:43.657747+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657749+00:00", "trade", 5.83, 75.0]
["2026-10-02T19:00:43.657751+00:00", "trade", 5.83, 1600.0]
["2026-10-02T19:00:43.657752+00:00", "trade", 5.83, 478.0]
["2026-10-02T19:00:43.657752+00:00", "trade", 5.83, 42.0]
["2026-10-02T19:00:43.657752+00:00", "trade", 5.83, 652.0]
["2026-10-02T19:00:43.657754+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657756+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657760+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:00:43.657763+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657770+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657777+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657791+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657794+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:00:43.657795+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:00:43.657799+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:00:43.657799+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657800+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:00:43.657805+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:00:43.657807+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657815+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657822+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657824+00:00", "trade", 5.83, 784.0]
["2026-10-02T19:00:43.657829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657835+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.657844+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657846+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657847+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657847+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657882+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.657988+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658076+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658077+00:00", "trade", 5.83, 244.0]
["2026-10-02T19:00:43.658078+00:00", "trade", 5.83, 4900.0]
["2026-10-02T19:00:43.658080+00:00", "trade", 5.83, 705.0]
["2026-10-02T19:00:43.658081+00:00", "trade", 5.83, 1000.0]
["2026-10-02T19:00:43.658085+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658087+00:00", "trade", 5.83, 7900.0]
["2026-10-02T19:00:43.658087+00:00", "trade", 5.83, 3000.0]
["2026-10-02T19:00:43.658087+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:00:43.658091+00:00", "trade", 5.83, 240.0]
["2026-10-02T19:00:43.658093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658094+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:00:43.658095+00:00", "trade", 5.83, 700.0]
["2026-10-02T19:00:43.658097+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:00:43.658097+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:00:43.658100+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:00:43.658100+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658107+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658121+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658128+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658143+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658152+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658170+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658177+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658205+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658212+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658218+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658225+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658230+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.658232+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658240+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658246+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658253+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:00:43.658260+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658267+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658274+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658281+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658287+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658294+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658307+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658327+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658327+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658353+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658366+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658381+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658382+00:00", "trade", 5.83, 396.0]
["2026-10-02T19:00:43.658478+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658483+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:00:43.658484+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658491+00:00", "trade", 5.83, 24.0]
["2026-10-02T19:00:43.658491+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.658494+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:00:43.658495+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658524+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:00:43.658548+00:00", "trade", 5.83, 180.0]
["2026-10-02T19:00:43.658548+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.658676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.658703+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.658785+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.658832+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.658846+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.658962+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.659098+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.659280+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:00:43.659420+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.659455+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.659496+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:00:43.660100+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.660175+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.660341+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.660843+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.661180+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.661584+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.661738+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.661748+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:00:43.662306+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.662568+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:00:43.663492+00:00", "trade", 5.83, 83.0]
["2026-10-02T19:00:43.664234+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.665167+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:00:43.665739+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.667810+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:00:43.671887+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:00:43.671943+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:00:43.672308+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.673555+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.681724+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:00:43.683917+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.684524+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.684539+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.684543+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.684550+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.684554+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.684559+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.684564+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:00:43.684569+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.684574+00:00", "trade", 5.83, 6900.0]
["2026-10-02T19:00:43.684579+00:00", "trade", 5.83, 1700.0]
["2026-10-02T19:00:43.684586+00:00", "trade", 5.83, 9700.0]
["2026-10-02T19:00:43.684590+00:00", "trade", 5.83, 900.0]
["2026-10-02T19:00:43.684594+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:00:43.684603+00:00", "trade", 5.83, 1223.0]
["2026-10-02T19:00:43.684606+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.684647+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.684676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.684738+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.685086+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.685126+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.685210+00:00", "trade", 5.8296, 51.0]
["2026-10-02T19:00:43.685509+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:00:43.685569+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:00:43.686649+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.687053+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.690630+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:43.695362+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:00:43.696809+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.697188+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.737896+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:00:43.742305+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:00:43.758234+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.759074+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.846059+00:00", "trade", 5.8323, 314.0]
["2026-10-02T19:00:43.846535+00:00", "trade", 5.83, 119.0]
["2026-10-02T19:00:43.864100+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:43.882847+00:00", "trade", 5.835, 178.0]
["2026-10-02T19:00:44.123093+00:00", "trade", 5.8316, 366.0]
["2026-10-02T19:00:44.139523+00:00", "trade", 5.8301, 5.0]
["2026-10-02T19:00:44.191976+00:00", "trade", 5.83, 93.0]
["2026-10-02T19:00:44.307060+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:44.361825+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:00:44.361921+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:44.362374+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:44.718019+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:00:45.317276+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:46.353335+00:00", "trade", 5.835, 1900.0]
["2026-10-02T19:00:46.372711+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:46.373170+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:46.654006+00:00", "trade", 5.835, 129.0]
["2026-10-02T19:00:46.693115+00:00", "trade", 5.835, 199.0]
["2026-10-02T19:00:47.254710+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:47.578719+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:00:47.797188+00:00", "trade", 5.835, 85.0]
["2026-10-02T19:00:48.050485+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:00:48.114072+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:49.063379+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:50.368858+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:50.405463+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:00:50.692437+00:00", "trade", 5.8358, 8.0]
["2026-10-02T19:00:50.692801+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:00:50.821613+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:00:51.246242+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:00:51.303538+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:00:51.364250+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:52.888404+00:00", "trade", 5.835, 91.0]
["2026-10-02T19:00:53.108616+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:00:53.334458+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:53.762533+00:00", "trade", 5.8377, 8.0]
["2026-10-02T19:00:54.129292+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:54.428720+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:55.330310+00:00", "trade", 5.8297, 5.0]
["2026-10-02T19:00:55.336838+00:00", "trade", 5.8297, 1.0]
["2026-10-02T19:00:55.340070+00:00", "trade", 5.8297, 1.0]
["2026-10-02T19:00:55.473296+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:55.867499+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:56.059279+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:56.069840+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:56.359852+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:56.360122+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:56.360579+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:56.469290+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:00:56.469301+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:00:56.469766+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:56.469834+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:58.091186+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:00:58.329724+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:00:59.120854+00:00", "trade", 5.835, 3800.0]
["2026-10-02T19:01:00.300562+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:00.464255+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:01.002543+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:01:01.003328+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:01:01.235752+00:00", "trade", 5.835, 19.0]
["2026-10-02T19:01:01.360485+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:02.052076+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:01:02.052110+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:01:02.601648+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:04.168328+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:01:04.563364+00:00", "trade", 5.8293, 18.0]
["2026-10-02T19:01:06.382463+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:06.400473+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:06.407473+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:06.584914+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:07.441425+00:00", "trade", 5.835, 28.0]
["2026-10-02T19:01:11.371276+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:01:13.686405+00:00", "trade", 5.8319, 22.0]
["2026-10-02T19:01:14.406351+00:00", "trade", 5.835, 24.0]
["2026-10-02T19:01:14.406458+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:01:14.776996+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:14.907530+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:15.351915+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:15.363107+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:15.955488+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:16.357831+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:17.894657+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:17.904034+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:18.066373+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:18.072150+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:18.173776+00:00", "trade", 5.8303, 7.0]
["2026-10-02T19:01:19.071068+00:00", "trade", 5.8298, 8.0]
["2026-10-02T19:01:19.073256+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:19.227395+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:19.412490+00:00", "trade", 5.8295, 6.0]
["2026-10-02T19:01:20.485982+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:20.500148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:21.591766+00:00", "trade", 5.838, 14.0]
["2026-10-02T19:01:21.871980+00:00", "trade", 5.8377, 48.0]
["2026-10-02T19:01:22.720368+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:01:22.721035+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:01:22.879266+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:22.984423+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:01:24.042267+00:00", "trade", 5.8301, 5950.0]
["2026-10-02T19:01:24.042974+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:24.123466+00:00", "trade", 5.84, 85.0]
["2026-10-02T19:01:24.124150+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:24.444246+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:24.522805+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:25.044915+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:01:25.187603+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:01:25.187611+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:01:25.608754+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:01:25.677196+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:01:25.707074+00:00", "trade", 5.835, 44.0]
["2026-10-02T19:01:26.548016+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:26.879583+00:00", "trade", 5.835, 103.0]
["2026-10-02T19:01:26.879971+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:27.423008+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:28.135191+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:28.899327+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:01:31.147858+00:00", "trade", 5.8377, 1.0]
["2026-10-02T19:01:31.366450+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:32.014399+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:32.027721+00:00", "trade", 5.8358, 50.0]
["2026-10-02T19:01:33.158702+00:00", "trade", 5.8283, 16.0]
["2026-10-02T19:01:34.428437+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:34.665651+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:35.544714+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:36.021029+00:00", "trade", 5.83, 61.0]
["2026-10-02T19:01:36.021388+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:01:36.021455+00:00", "trade", 5.83, 115.0]
["2026-10-02T19:01:36.021577+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:36.021948+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:36.022007+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:36.033545+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:36.233609+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:36.236089+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:36.988441+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:38.550060+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:39.023522+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:01:41.366893+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:43.688403+00:00", "trade", 5.8313, 8.0]
["2026-10-02T19:01:44.121325+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:44.322519+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:44.812678+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:44.812691+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:45.475609+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:45.534732+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:46.293778+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:01:46.294525+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:01:46.385885+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:46.541134+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:46.545734+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:46.547319+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:47.129818+00:00", "trade", 5.8288, 4.0]
["2026-10-02T19:01:47.138221+00:00", "trade", 5.8288, 18.0]
["2026-10-02T19:01:47.437984+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:47.438701+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:47.539991+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:48.504942+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:48.506538+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:50.938574+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:51.037489+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:51.067830+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:51.367366+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:51.367374+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:51.724626+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:01:54.003637+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:01:55.162823+00:00", "trade", 5.8358, 50.0]
["2026-10-02T19:01:55.331038+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:01:56.129157+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:56.325253+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:56.897770+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:01:56.898489+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:57.101701+00:00", "trade", 5.84, 92.0]
["2026-10-02T19:01:57.102391+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:57.493273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:01:57.902492+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:01:59.026763+00:00", "trade", 5.84, 1755.0]
["2026-10-02T19:01:59.027138+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:02:01.175967+00:00", "trade", 5.835, 23.0]
["2026-10-02T19:02:04.589916+00:00", "trade", 5.8296, 4.0]
["2026-10-02T19:02:08.173514+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:02:10.941531+00:00", "trade", 5.8292, 1.0]
["2026-10-02T19:02:13.214093+00:00", "trade", 5.8286, 37.0]
["2026-10-02T19:02:13.509878+00:00", "trade", 5.8296, 6.0]
["2026-10-02T19:02:13.690409+00:00", "trade", 5.8396, 2.0]
["2026-10-02T19:02:14.188847+00:00", "trade", 5.835, 850.0]
["2026-10-02T19:02:16.227394+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:16.317955+00:00", "trade", 5.8331, 2.0]
["2026-10-02T19:02:16.445627+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:16.570242+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:17.577240+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:17.577273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:18.788770+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:19.280825+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:02:19.332483+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:02:19.866558+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:02:20.150282+00:00", "trade", 5.8292, 15.0]
["2026-10-02T19:02:20.160313+00:00", "trade", 5.8292, 8.0]
["2026-10-02T19:02:20.164153+00:00", "trade", 5.8292, 3.0]
["2026-10-02T19:02:20.253868+00:00", "trade", 5.8358, 8.0]
["2026-10-02T19:02:20.372263+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:20.658572+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:21.373553+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:21.412767+00:00", "trade", 5.8289, 100.0]
["2026-10-02T19:02:22.353228+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:22.789851+00:00", "trade", 5.8358, 2.0]
["2026-10-02T19:02:23.296311+00:00", "trade", 5.8358, 98.0]
["2026-10-02T19:02:24.722190+00:00", "trade", 5.8358, 13.0]
["2026-10-02T19:02:24.799363+00:00", "trade", 5.8301, 1000.0]
["2026-10-02T19:02:24.885715+00:00", "trade", 5.8337, 750.0]
["2026-10-02T19:02:25.707823+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:26.563631+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:26.606396+00:00", "trade", 5.8307, 60.0]
["2026-10-02T19:02:27.318982+00:00", "trade", 5.835, 475.0]
["2026-10-02T19:02:27.630206+00:00", "trade", 5.8355, 1.0]
["2026-10-02T19:02:27.759150+00:00", "trade", 5.833, 15.0]
["2026-10-02T19:02:29.405039+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:02:29.937472+00:00", "trade", 5.835, 700.0]
["2026-10-02T19:02:29.937879+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:02:30.747377+00:00", "trade", 5.8377, 8.0]
["2026-10-02T19:02:31.524179+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:02:32.244881+00:00", "trade", 5.8294, 100.0]
["2026-10-02T19:02:33.479315+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:33.508717+00:00", "trade", 5.8324, 2.0]
["2026-10-02T19:02:33.508738+00:00", "trade", 5.8324, 1.0]
["2026-10-02T19:02:33.570870+00:00", "trade", 5.835, 107.0]
["2026-10-02T19:02:33.967921+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:34.255631+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:02:34.977941+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:36.205640+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:02:36.448162+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:02:36.728565+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:02:36.891775+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:36.892220+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:37.374403+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:37.901857+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:38.460042+00:00", "trade", 5.835, 15.0]
["2026-10-02T19:02:38.669145+00:00", "trade", 5.835, 35.0]
["2026-10-02T19:02:39.568953+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:02:39.570435+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:02:39.570490+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:02:40.132405+00:00", "trade", 5.8293, 17.0]
["2026-10-02T19:02:41.520291+00:00", "trade", 5.8365, 151.0]
["2026-10-02T19:02:43.692449+00:00", "trade", 5.8342, 6.0]
["2026-10-02T19:02:44.329270+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:02:44.485892+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:02:44.907679+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:45.366296+00:00", "trade", 5.8358, 10.0]
["2026-10-02T19:02:45.561711+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:47.609644+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:02:47.609652+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:02:47.609676+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:02:47.609699+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:02:47.609717+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:02:47.609725+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:02:47.609742+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:02:47.609761+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:02:47.609918+00:00", "trade", 5.835, 1860.0]
["2026-10-02T19:02:48.136047+00:00", "trade", 5.835, 156.0]
["2026-10-02T19:02:48.138276+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:02:48.161722+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:02:49.259618+00:00", "trade", 5.8327, 231.0]
["2026-10-02T19:02:49.967119+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:02:52.310349+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:52.318552+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:02:53.445565+00:00", "trade", 5.8334, 1.0]
["2026-10-02T19:02:53.790604+00:00", "trade", 5.8353, 2.0]
["2026-10-02T19:02:54.653874+00:00", "trade", 5.8377, 6.0]
["2026-10-02T19:02:55.102181+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:55.980724+00:00", "trade", 5.83, 42.0]
["2026-10-02T19:02:55.986857+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:02:55.989846+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:02:56.380118+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:02:59.443317+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:03:00.360999+00:00", "trade", 5.835, 1936.0]
["2026-10-02T19:03:01.115575+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:03:02.471514+00:00", "trade", 5.8376, 1.0]
["2026-10-02T19:03:02.984205+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:03:04.381941+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:03:05.721376+00:00", "trade", 5.8332, 1000.0]
["2026-10-02T19:03:06.263169+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:03:07.215632+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:03:07.385983+00:00", "trade", 5.8358, 100.0]
["2026-10-02T19:03:08.011972+00:00", "trade", 5.835, 2300.0]
["2026-10-02T19:03:08.635759+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:03:08.645224+00:00", "trade", 5.834, 100.0]
["2026-10-02T19:03:09.338295+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:03:11.805767+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:03:13.274663+00:00", "trade", 5.8358, 9.0]
["2026-10-02T19:03:13.694397+00:00", "trade", 5.8345, 11.0]
["2026-10-02T19:03:13.727813+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:03:13.949916+00:00", "trade", 5.8338, 2.0]
["2026-10-02T19:03:14.096396+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:14.752301+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:03:15.768869+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:03:15.768874+00:00", "trade", 5.83, 66.0]
["2026-10-02T19:03:15.769261+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:15.769273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:15.769281+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:15.769286+00:00", "trade", 5.83, 74.0]
["2026-10-02T19:03:15.835702+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:15.869288+00:00", "trade", 5.83, 77.0]
["2026-10-02T19:03:15.869464+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:15.869662+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:15.985052+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:16.089012+00:00", "trade", 5.83, 127.0]
["2026-10-02T19:03:16.089239+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:16.089392+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:16.091257+00:00", "trade", 5.8345, 12.0]
["2026-10-02T19:03:16.389623+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:17.068670+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:17.526086+00:00", "trade", 5.835, 180.0]
["2026-10-02T19:03:17.526774+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:21.085300+00:00", "trade", 5.835, 80.0]
["2026-10-02T19:03:21.102367+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:03:23.846168+00:00", "trade", 5.835, 137.0]
["2026-10-02T19:03:23.846782+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:03:26.028708+00:00", "trade", 5.84, 25.0]
["2026-10-02T19:03:26.389233+00:00", "trade", 5.8291, 3.0]
["2026-10-02T19:03:26.708053+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:26.708537+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:26.844516+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:27.064742+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:27.526316+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:03:28.020754+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:28.021279+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:28.527557+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:28.528018+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.071890+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.134624+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.149828+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:03:29.209676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.255009+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:03:29.282398+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.411644+00:00", "trade", 5.8345, 3.0]
["2026-10-02T19:03:29.412327+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.412783+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.686556+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:29.764328+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:30.044767+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:30.490899+00:00", "trade", 5.8348, 4.0]
["2026-10-02T19:03:30.784108+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:31.151091+00:00", "trade", 5.8301, 150.0]
["2026-10-02T19:03:31.378714+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:31.550077+00:00", "trade", 5.8291, 10.0]
["2026-10-02T19:03:31.563712+00:00", "trade", 5.835, 40.0]
["2026-10-02T19:03:31.796466+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:31.796931+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:32.166457+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:32.166930+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:32.372676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:32.404457+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:03:32.404485+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:03:32.469476+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:32.519936+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:32.935017+00:00", "trade", 5.8331, 37.0]
["2026-10-02T19:03:33.647221+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:03:34.106797+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:34.915488+00:00", "trade", 5.8358, 25.0]
["2026-10-02T19:03:34.956240+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:03:34.956712+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:34.984448+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:36.744072+00:00", "trade", 5.8358, 10.0]
["2026-10-02T19:03:36.745143+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:03:36.745529+00:00", "trade", 5.835, 71.0]
["2026-10-02T19:03:36.840294+00:00", "trade", 5.835, 99.0]
["2026-10-02T19:03:37.205100+00:00", "trade", 5.8358, 5.0]
["2026-10-02T19:03:37.506757+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:03:37.506768+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:03:37.506803+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:03:37.993620+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:03:39.627589+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:43.696399+00:00", "trade", 5.8338, 2.0]
["2026-10-02T19:03:45.072541+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:45.275407+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:45.350332+00:00", "trade", 5.829, 800.0]
["2026-10-02T19:03:45.488933+00:00", "trade", 5.8358, 100.0]
["2026-10-02T19:03:45.490254+00:00", "trade", 5.835, 1398.0]
["2026-10-02T19:03:45.491257+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:45.824150+00:00", "trade", 5.84, 15.0]
["2026-10-02T19:03:45.872967+00:00", "trade", 5.8358, 50.0]
["2026-10-02T19:03:46.400166+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:46.491752+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:03:47.346260+00:00", "trade", 5.84, 96.0]
["2026-10-02T19:03:48.900512+00:00", "trade", 5.8358, 2.0]
["2026-10-02T19:03:48.903108+00:00", "trade", 5.835, 41.0]
["2026-10-02T19:03:48.905148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:49.660505+00:00", "trade", 5.84, 8500.0]
["2026-10-02T19:03:49.661462+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:49.661536+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:49.767080+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:50.298189+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:52.938390+00:00", "trade", 5.835, 91.0]
["2026-10-02T19:03:54.671580+00:00", "trade", 5.8294, 14.0]
["2026-10-02T19:03:55.087018+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:55.405010+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:57.077515+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:57.082047+00:00", "trade", 5.835, 109.0]
["2026-10-02T19:03:57.082048+00:00", "trade", 5.835, 700.0]
["2026-10-02T19:03:57.082128+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:57.082383+00:00", "trade", 5.84, 221.0]
["2026-10-02T19:03:57.082600+00:00", "trade", 5.835, 600.0]
["2026-10-02T19:03:57.082800+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:57.082832+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:03:57.521818+00:00", "trade", 5.84, 20.0]
["2026-10-02T19:03:58.063817+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:03:59.128222+00:00", "trade", 5.835, 4000.0]
["2026-10-02T19:03:59.153296+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:03:59.306140+00:00", "trade", 5.84, 1000.0]
["2026-10-02T19:04:00.929384+00:00", "trade", 5.8295, 10.0]
["2026-10-02T19:04:01.065339+00:00", "trade", 5.835, 22.0]
["2026-10-02T19:04:01.718277+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:04:01.718710+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:01.718717+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:01.718723+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:01.719800+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:03.235166+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:04:04.585335+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:04:04.586422+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:04.588054+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:04:05.452186+00:00", "trade", 5.8314, 10.0]
["2026-10-02T19:04:05.772213+00:00", "trade", 5.835, 16.0]
["2026-10-02T19:04:05.775033+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:04:05.778318+00:00", "trade", 5.8301, 1.0]
["2026-10-02T19:04:06.036034+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:06.048770+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:06.227395+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:06.299686+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:07.000672+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:07.091934+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:07.859384+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:07.972911+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:04:08.002598+00:00", "trade", 5.84, 115.0]
["2026-10-02T19:04:08.042393+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:08.606923+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:10.256428+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:10.563600+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:10.984798+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:11.112668+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:11.558351+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:12.103151+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:13.207935+00:00", "trade", 5.8322, 400.0]
["2026-10-02T19:04:13.216762+00:00", "trade", 5.8322, 100.0]
["2026-10-02T19:04:13.698399+00:00", "trade", 5.8379, 18.0]
["2026-10-02T19:04:14.748357+00:00", "trade", 5.8323, 5.0]
["2026-10-02T19:04:14.750997+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:14.820112+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:04:16.512692+00:00", "trade", 5.84, 20.0]
["2026-10-02T19:04:18.270470+00:00", "trade", 5.8295, 3.0]
["2026-10-02T19:04:18.777288+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:04:19.119567+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:04:21.191506+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:04:21.381999+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:23.339364+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:04:23.339394+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:23.339413+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:23.676338+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:04:23.825334+00:00", "trade", 5.84, 44.0]
["2026-10-02T19:04:23.825546+00:00", "trade", 5.84, 56.0]
["2026-10-02T19:04:24.651669+00:00", "trade", 5.8398, 15.0]
["2026-10-02T19:04:24.905965+00:00", "trade", 5.8301, 27.0]
["2026-10-02T19:04:25.658035+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:25.839978+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.128160+00:00", "trade", 5.83, 96.0]
["2026-10-02T19:04:26.128857+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.253996+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.589946+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.611310+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.723082+00:00", "trade", 5.8319, 42.0]
["2026-10-02T19:04:26.723774+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.879747+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.914553+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:04:27.207426+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.222821+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.329811+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:28.602865+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:30.029739+00:00", "trade", 5.8294, 200.0]
["2026-10-02T19:04:30.490721+00:00", "trade", 5.8364, 8.0]
["2026-10-02T19:04:30.491403+00:00", "trade", 5.835, 62.0]
["2026-10-02T19:04:30.491871+00:00", "trade", 5.835, 311.0]
["2026-10-02T19:04:30.492833+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:30.493307+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:31.383665+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:31.383682+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:31.512755+00:00", "trade", 5.8376, 1.0]
["2026-10-02T19:04:31.513466+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:31.593947+00:00", "trade", 5.835, 47.0]
["2026-10-02T19:04:31.920502+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:04:32.390429+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:04:33.090383+00:00", "trade", 5.8358, 4.0]
["2026-10-02T19:04:33.092580+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:04:34.044370+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:34.044817+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:35.289441+00:00", "trade", 5.8378, 1.0]
["2026-10-02T19:04:35.547151+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:04:37.235994+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:39.071573+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:04:39.333979+00:00", "trade", 5.84, 269.0]
["2026-10-02T19:04:39.369745+00:00", "trade", 5.84, 250.0]
["2026-10-02T19:04:40.084869+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:04:41.051010+00:00", "trade", 5.8295, 4.0]
["2026-10-02T19:04:41.639447+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:04:43.700400+00:00", "trade", 5.8366, 2.0]
["2026-10-02T19:04:44.704118+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:44.906316+00:00", "trade", 5.8358, 21.0]
["2026-10-02T19:04:44.907012+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:45.302172+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:45.302311+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:45.302734+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:45.484446+00:00", "trade", 5.835, 68.0]
["2026-10-02T19:04:45.899456+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:46.193490+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:46.209519+00:00", "trade", 5.8295, 1100.0]
["2026-10-02T19:04:46.897841+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:04:47.499261+00:00", "trade", 5.8323, 33.0]
["2026-10-02T19:04:47.647087+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:04:47.721112+00:00", "trade", 5.84, 99.0]
["2026-10-02T19:04:48.069966+00:00", "trade", 5.838, 5.0]
["2026-10-02T19:04:50.574680+00:00", "trade", 5.8386, 10.0]
["2026-10-02T19:04:50.588184+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:04:50.926558+00:00", "trade", 5.84, 250.0]
["2026-10-02T19:04:50.926584+00:00", "trade", 5.835, 250.0]
["2026-10-02T19:04:51.687205+00:00", "trade", 5.838, 25.0]
["2026-10-02T19:04:52.869816+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:04:53.340166+00:00", "trade", 5.8325, 40.0]
["2026-10-02T19:04:53.695907+00:00", "trade", 5.84, 3000.0]
["2026-10-02T19:04:53.876351+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:04:53.876371+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:04:53.876560+00:00", "trade", 5.835, 219.0]
["2026-10-02T19:04:53.951238+00:00", "trade", 5.84, 3000.0]
["2026-10-02T19:04:54.759555+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:04:55.982136+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:04:56.087943+00:00", "trade", 5.8399, 10.0]
["2026-10-02T19:04:56.536094+00:00", "trade", 5.8399, 50.0]
["2026-10-02T19:04:56.990764+00:00", "trade", 5.8359, 5.0]
["2026-10-02T19:04:58.537256+00:00", "trade", 5.835, 15.0]
["2026-10-02T19:05:00.019967+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:00.134686+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:05:00.294656+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:05:00.328648+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:05:00.992924+00:00", "trade", 5.835, 21.0]
["2026-10-02T19:05:02.971337+00:00", "trade", 5.8298, 100.0]
["2026-10-02T19:05:03.015667+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:04.740074+00:00", "trade", 5.835, 15.0]
["2026-10-02T19:05:04.868983+00:00", "trade", 5.8374, 2.0]
["2026-10-02T19:05:04.874913+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:05:05.870750+00:00", "trade", 5.8382, 1000.0]
["2026-10-02T19:05:08.400003+00:00", "trade", 5.8399, 25.0]
["2026-10-02T19:05:08.705512+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:05:10.338367+00:00", "trade", 5.8379, 2.0]
["2026-10-02T19:05:10.638696+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:05:10.933429+00:00", "trade", 5.8328, 100.0]
["2026-10-02T19:05:11.341557+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:11.342019+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:11.389696+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:05:11.390375+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:11.743936+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:12.146306+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:12.347508+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:12.374751+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:13.702399+00:00", "trade", 5.8389, 10.0]
["2026-10-02T19:05:13.753833+00:00", "trade", 5.835, 250.0]
["2026-10-02T19:05:14.019745+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:14.073293+00:00", "trade", 5.84, 481.0]
["2026-10-02T19:05:14.074039+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:14.090427+00:00", "trade", 5.84, 164.0]
["2026-10-02T19:05:15.521707+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:05:15.521707+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:05:15.522056+00:00", "trade", 5.84, 552.0]
["2026-10-02T19:05:15.522163+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:15.522391+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:16.832506+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:17.019609+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:17.175926+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:17.377093+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:17.644226+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:05:17.786937+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:17.787631+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:17.980646+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:18.067633+00:00", "trade", 5.8314, 2.0]
["2026-10-02T19:05:18.404195+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:05:19.246584+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:05:19.247355+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:19.312101+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:19.525133+00:00", "trade", 5.83, 98.0]
["2026-10-02T19:05:19.971125+00:00", "trade", 5.8298, 30.0]
["2026-10-02T19:05:20.186424+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:20.804466+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:05:23.227395+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:23.299695+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:23.854319+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:05:24.227407+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:25.584706+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:25.910779+00:00", "trade", 5.8385, 2.0]
["2026-10-02T19:05:26.253703+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:28.593410+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:05:28.881034+00:00", "trade", 5.835, 552.0]
["2026-10-02T19:05:28.931306+00:00", "trade", 5.835, 481.0]
["2026-10-02T19:05:29.150365+00:00", "trade", 5.8378, 2.0]
["2026-10-02T19:05:31.800192+00:00", "trade", 5.84, 20.0]
["2026-10-02T19:05:31.989274+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:05:32.852766+00:00", "trade", 5.8358, 4.0]
["2026-10-02T19:05:32.905764+00:00", "trade", 5.84, 19.0]
["2026-10-02T19:05:36.135179+00:00", "trade", 5.8382, 2.0]
["2026-10-02T19:05:36.137336+00:00", "trade", 5.8382, 1.0]
["2026-10-02T19:05:37.040481+00:00", "trade", 5.835, 250.0]
["2026-10-02T19:05:37.253244+00:00", "trade", 5.835, 164.0]
["2026-10-02T19:05:37.709975+00:00", "trade", 5.838, 50.0]
["2026-10-02T19:05:38.699981+00:00", "trade", 5.835, 11.0]
["2026-10-02T19:05:41.521821+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:41.522577+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.011412+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:05:42.131929+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:05:42.132823+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.133884+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.356511+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.381686+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:05:42.404148+00:00", "trade", 5.84, 215.0]
["2026-10-02T19:05:42.551271+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.637482+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.639114+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.761148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:42.927568+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:43.704398+00:00", "trade", 5.837, 5.0]
["2026-10-02T19:05:44.335852+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:44.494035+00:00", "trade", 5.8301, 500.0]
["2026-10-02T19:05:44.890054+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:05:45.472131+00:00", "trade", 5.835, 2323.0]
["2026-10-02T19:05:45.473438+00:00", "trade", 5.835, 2700.0]
["2026-10-02T19:05:45.770331+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:05:46.015129+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:47.630869+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:47.703076+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:05:47.703086+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:05:47.703119+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:05:47.703127+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:05:47.703148+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:05:47.703157+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:05:47.703320+00:00", "trade", 5.835, 3296.0]
["2026-10-02T19:05:47.801455+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:47.966455+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:48.227404+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:48.901366+00:00", "trade", 5.8373, 3.0]
["2026-10-02T19:05:50.029881+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:50.492802+00:00", "trade", 5.835, 150.0]
["2026-10-02T19:05:50.557157+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:50.558783+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:50.690153+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:05:50.820924+00:00", "trade", 5.84, 99.0]
["2026-10-02T19:05:50.867208+00:00", "trade", 5.833, 16.0]
["2026-10-02T19:05:51.900516+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:05:52.229003+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:52.229991+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:52.584288+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:52.607411+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:52.649812+00:00", "trade", 5.8368, 3.0]
["2026-10-02T19:05:53.166641+00:00", "trade", 5.8365, 17.0]
["2026-10-02T19:05:54.171086+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:05:56.488192+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:56.924793+00:00", "trade", 5.8358, 10.0]
["2026-10-02T19:05:57.469480+00:00", "trade", 5.8365, 4.0]
["2026-10-02T19:05:57.800650+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:58.152262+00:00", "trade", 5.8373, 500.0]
["2026-10-02T19:05:58.405029+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:58.405464+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:58.422408+00:00", "trade", 5.8395, 215.0]
["2026-10-02T19:05:58.432452+00:00", "trade", 5.8395, 400.0]
["2026-10-02T19:05:58.685541+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:58.901966+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:58.922997+00:00", "trade", 5.8358, 100.0]
["2026-10-02T19:05:59.199229+00:00", "trade", 5.84, 159.0]
["2026-10-02T19:05:59.529012+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:59.581811+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:00.068916+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:06:00.942828+00:00", "trade", 5.835, 31.0]
["2026-10-02T19:06:01.230262+00:00", "trade", 5.84, 20.0]
["2026-10-02T19:06:01.470539+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:01.965308+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:06:02.095177+00:00", "trade", 5.83, 159.0]
["2026-10-02T19:06:02.503633+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:02.504088+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:02.630192+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:03.227412+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:03.324778+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:03.633679+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:03.897796+00:00", "trade", 5.84, 340.0]
["2026-10-02T19:06:04.247528+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:06:04.332300+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:04.820207+00:00", "trade", 5.836, 100.0]
["2026-10-02T19:06:05.241975+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:06:06.503454+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:06.569728+00:00", "trade", 5.8368, 3.0]
["2026-10-02T19:06:07.124287+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:07.640388+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:06:08.990225+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:06:09.307965+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:10.237776+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:06:10.277930+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:06:10.422235+00:00", "trade", 5.8358, 4.0]
["2026-10-02T19:06:10.693225+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:10.770168+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:06:10.770171+00:00", "trade", 5.84, 92.0]
["2026-10-02T19:06:10.770878+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:10.817498+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:11.197181+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:06:11.364415+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:11.430358+00:00", "trade", 5.84, 306.0]
["2026-10-02T19:06:12.957126+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:06:13.330367+00:00", "trade", 5.83, 1400.0]
["2026-10-02T19:06:13.331064+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:13.515155+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:13.706398+00:00", "trade", 5.8349, 16.0]
["2026-10-02T19:06:14.709713+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:14.710159+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:15.130875+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:06:15.979663+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:16.161000+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:16.513366+00:00", "trade", 5.8365, 3.0]
["2026-10-02T19:06:16.532063+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:16.665608+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:06:18.356203+00:00", "trade", 5.84, 99.0]
["2026-10-02T19:06:18.571498+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:06:19.064943+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:19.106980+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:19.154199+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:19.862477+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:19.862743+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:20.040922+00:00", "trade", 5.835, 45.0]
["2026-10-02T19:06:20.451083+00:00", "trade", 5.8308, 200.0]
["2026-10-02T19:06:21.005438+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:06:21.234141+00:00", "trade", 5.835, 340.0]
["2026-10-02T19:06:21.487899+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:21.487965+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:21.488645+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:21.489349+00:00", "trade", 5.835, 2323.0]
["2026-10-02T19:06:21.874522+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:06:21.989066+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:06:22.744872+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:06:22.982064+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:06:23.379716+00:00", "trade", 5.835, 306.0]
["2026-10-02T19:06:23.418790+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:06:23.425141+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:06:23.791579+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:24.317983+00:00", "trade", 5.8309, 22.0]
["2026-10-02T19:06:24.561778+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:06:26.495889+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:26.767613+00:00", "trade", 5.84, 97.0]
["2026-10-02T19:06:26.767613+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:06:26.767850+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:06:27.405820+00:00", "trade", 5.8358, 5.0]
["2026-10-02T19:06:27.769048+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.092509+00:00", "trade", 5.8301, 10.0]
["2026-10-02T19:06:29.870905+00:00", "trade", 5.83, 1200.0]
["2026-10-02T19:06:30.626955+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:06:30.988124+00:00", "trade", 5.8358, 25.0]
["2026-10-02T19:06:30.988513+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:06:31.956166+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:31.963523+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:06:32.382166+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:06:34.047106+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:34.227407+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:34.689476+00:00", "trade", 5.8358, 20.0]
["2026-10-02T19:06:34.775598+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:06:36.047435+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.101141+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.200576+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.743899+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.983476+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:06:37.677549+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:37.887794+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:39.093216+00:00", "trade", 5.83, 700.0]
["2026-10-02T19:06:39.624745+00:00", "trade", 5.835, 172.0]
["2026-10-02T19:06:40.881793+00:00", "trade", 5.8302, 200.0]
["2026-10-02T19:06:41.826882+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:42.409671+00:00", "trade", 5.8348, 1.0]
["2026-10-02T19:06:43.549856+00:00", "trade", 5.8346, 3.0]
["2026-10-02T19:06:43.708410+00:00", "trade", 5.8339, 7.0]
["2026-10-02T19:06:44.166044+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:44.166319+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:44.907398+00:00", "trade", 5.836, 3.0]
["2026-10-02T19:06:45.212836+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:45.309920+00:00", "trade", 5.836, 200.0]
["2026-10-02T19:06:45.495458+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:46.179049+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:46.441110+00:00", "trade", 5.8362, 10.0]
["2026-10-02T19:06:46.520722+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:06:46.521298+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:06:46.521408+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:46.521711+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:46.521742+00:00", "trade", 5.83, 51.0]
["2026-10-02T19:06:46.526042+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:46.535949+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:46.537121+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:06:46.540322+00:00", "trade", 5.835, 281.0]
["2026-10-02T19:06:46.622504+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:06:46.622515+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:06:46.622578+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:46.622638+00:00", "trade", 5.835, 52.0]
["2026-10-02T19:06:46.623201+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:46.623226+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:06:46.624753+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:06:46.805959+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:06:46.910738+00:00", "trade", 5.831, 21.0]
["2026-10-02T19:06:46.911440+00:00", "trade", 5.83, 40.0]
["2026-10-02T19:06:47.084774+00:00", "trade", 5.83, 48.0]
["2026-10-02T19:06:47.228107+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:06:47.428567+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:47.429274+00:00", "trade", 5.83, 46.0]
["2026-10-02T19:06:47.798836+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:06:47.799029+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:47.802589+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:47.810083+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:47.840936+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:47.853671+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:47.992367+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:06:47.992748+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:48.710413+00:00", "trade", 5.831, 100.0]
["2026-10-02T19:06:49.581060+00:00", "trade", 5.835, 376.0]
["2026-10-02T19:06:49.581782+00:00", "trade", 5.83, 37.0]
["2026-10-02T19:06:50.060093+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:06:50.060808+00:00", "trade", 5.83, 45.0]
["2026-10-02T19:06:50.061010+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:50.077343+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:50.524290+00:00", "trade", 5.835, 293.0]
["2026-10-02T19:06:50.525009+00:00", "trade", 5.83, 35.0]
["2026-10-02T19:06:50.525805+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:50.667052+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:50.748537+00:00", "trade", 5.835, 71.0]
["2026-10-02T19:06:50.748570+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:53.629971+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:06:55.026860+00:00", "trade", 5.835, 224.0]
["2026-10-02T19:06:55.069669+00:00", "trade", 5.835, 402.0]
["2026-10-02T19:06:55.133005+00:00", "trade", 5.835, 74.0]
["2026-10-02T19:06:55.490906+00:00", "trade", 5.83, 1200.0]
["2026-10-02T19:06:56.499760+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:56.499826+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:06:57.961754+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:58.003251+00:00", "trade", 5.8346, 7.0]
["2026-10-02T19:06:58.004052+00:00", "trade", 5.8346, 1.0]
["2026-10-02T19:06:58.141586+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:58.208963+00:00", "trade", 5.8339, 248.0]
["2026-10-02T19:06:58.209283+00:00", "trade", 5.8339, 1.0]
["2026-10-02T19:06:59.507447+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:06:59.522971+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:59.540423+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:59.565280+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:59.614929+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:59.661730+00:00", "trade", 5.835, 13.0]
["2026-10-02T19:06:59.662165+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:07:00.235802+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:00.881955+00:00", "trade", 5.835, 23.0]
["2026-10-02T19:07:01.249151+00:00", "trade", 5.8311, 100.0]
["2026-10-02T19:07:02.766791+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:07:02.767177+00:00", "trade", 5.835, 71.0]
["2026-10-02T19:07:02.816710+00:00", "trade", 5.835, 89.0]
["2026-10-02T19:07:03.469980+00:00", "trade", 5.8312, 14.0]
["2026-10-02T19:07:03.748169+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:07:04.155750+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:04.376836+00:00", "trade", 5.8358, 2.0]
["2026-10-02T19:07:05.319920+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:06.012523+00:00", "trade", 5.8337, 1.0]
["2026-10-02T19:07:06.020066+00:00", "trade", 5.8337, 1.0]
["2026-10-02T19:07:06.024948+00:00", "trade", 5.8337, 1.0]
["2026-10-02T19:07:06.096687+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:07:06.097035+00:00", "trade", 5.8358, 17.0]
["2026-10-02T19:07:06.097097+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:07:06.303723+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:06.350817+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:08.019557+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:08.020286+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:08.650292+00:00", "trade", 5.8312, 100.0]
["2026-10-02T19:07:08.712481+00:00", "trade", 5.8325, 5468.0]
["2026-10-02T19:07:08.715509+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:08.727946+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:07:08.728327+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:08.886729+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:07:11.164375+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:07:11.164871+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:11.170912+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:07:11.174011+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:11.177737+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:13.710398+00:00", "trade", 5.8328, 13.0]
["2026-10-02T19:07:13.993246+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:14.014180+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:07:15.017644+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:15.527056+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:17.554992+00:00", "trade", 5.8347, 25.0]
["2026-10-02T19:07:18.098309+00:00", "trade", 5.83, 98.0]
["2026-10-02T19:07:20.031148+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:07:20.033255+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:22.847320+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:07:23.614009+00:00", "trade", 5.8347, 2.0]
["2026-10-02T19:07:23.627141+00:00", "trade", 5.8347, 1.0]
["2026-10-02T19:07:24.734058+00:00", "trade", 5.835, 172.0]
["2026-10-02T19:07:25.165253+00:00", "trade", 5.8347, 1.0]
["2026-10-02T19:07:25.932097+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:26.098301+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:07:26.098309+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:07:26.716951+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.505675+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:28.505717+00:00", "trade", 5.835, 199.0]
["2026-10-02T19:07:28.505717+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.505719+00:00", "trade", 5.83, 755.0]
["2026-10-02T19:07:28.505720+00:00", "trade", 5.83, 244.0]
["2026-10-02T19:07:28.505722+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.505725+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.505725+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.505727+00:00", "trade", 5.83, 900.0]
["2026-10-02T19:07:28.505728+00:00", "trade", 5.83, 120.0]
["2026-10-02T19:07:28.505730+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.505731+00:00", "trade", 5.83, 1300.0]
["2026-10-02T19:07:28.505734+00:00", "trade", 5.83, 172.0]
["2026-10-02T19:07:28.505735+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.505740+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.505740+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:07:28.505742+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:28.505742+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.505748+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:28.505749+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:28.505750+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:28.505750+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:28.505756+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.505756+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.505757+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.506285+00:00", "trade", 5.835, 117.0]
["2026-10-02T19:07:28.506313+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:07:28.506317+00:00", "trade", 5.835, 382.0]
["2026-10-02T19:07:28.506326+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:07:28.506327+00:00", "trade", 5.83, 3700.0]
["2026-10-02T19:07:28.506328+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.506368+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:28.506382+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.506453+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.506471+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.506871+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.506957+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.506961+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.506976+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:07:28.506977+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:28.506978+00:00", "trade", 5.83, 5200.0]
["2026-10-02T19:07:28.506979+00:00", "trade", 5.83, 492.0]
["2026-10-02T19:07:28.506980+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:28.506981+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.506985+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:28.506985+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.506988+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:28.506989+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.506991+00:00", "trade", 5.83, 595.0]
["2026-10-02T19:07:28.506992+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:07:28.506993+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:07:28.506994+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.506997+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:07:28.507002+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:07:28.507008+00:00", "trade", 5.83, 1000.0]
["2026-10-02T19:07:28.507009+00:00", "trade", 5.83, 273.0]
["2026-10-02T19:07:28.507123+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:28.507125+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:07:28.507138+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.507358+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:07:28.507385+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:28.507388+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.507389+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:28.507390+00:00", "trade", 5.83, 1970.0]
["2026-10-02T19:07:28.507390+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:07:28.507392+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:07:28.507452+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.507452+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.507452+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.507452+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:28.507454+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.507455+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507457+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507460+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.507461+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507478+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507496+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507500+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507513+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507549+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507601+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507632+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507652+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507660+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507667+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507672+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.507674+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507680+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.507680+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507681+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507686+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:07:28.507688+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507695+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507701+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507708+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:28.507713+00:00", "trade", 5.83, 88.0]
["2026-10-02T19:07:28.507713+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:28.507714+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:28.507714+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.507715+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.507722+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.507729+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.507736+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.507744+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.507751+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.507831+00:00", "trade", 5.83, 92.0]
["2026-10-02T19:07:28.507950+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508052+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508069+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508104+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508126+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508159+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508191+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508193+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:28.508208+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508480+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:07:28.508568+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508603+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508654+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.508910+00:00", "trade", 5.825, 206.0]
["2026-10-02T19:07:28.508961+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.509030+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.509737+00:00", "trade", 5.825, 294.0]
["2026-10-02T19:07:28.510289+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:28.513929+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:28.515061+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:07:28.516405+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:28.520940+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.549196+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:07:28.609533+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.610219+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.711259+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:28.995638+00:00", "trade", 5.8284, 1420.0]
["2026-10-02T19:07:29.184885+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:07:29.240802+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.299255+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.303305+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.305654+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.073408+00:00", "trade", 5.825, 49.0]
["2026-10-02T19:07:30.075457+00:00", "trade", 5.825, 48.0]
["2026-10-02T19:07:30.122299+00:00", "trade", 5.825, 2097.0]
["2026-10-02T19:07:30.889754+00:00", "trade", 5.8341, 4.0]
["2026-10-02T19:07:32.624877+00:00", "trade", 5.8341, 41.0]
["2026-10-02T19:07:32.911284+00:00", "trade", 5.83, 16900.0]
["2026-10-02T19:07:33.110951+00:00", "trade", 5.8312, 10.0]
["2026-10-02T19:07:34.323519+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:34.617663+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:07:34.860194+00:00", "trade", 5.83, 271.0]
["2026-10-02T19:07:34.867505+00:00", "trade", 5.83, 487.0]
["2026-10-02T19:07:34.868214+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:34.876862+00:00", "trade", 5.83, 342.0]
["2026-10-02T19:07:37.453996+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:07:38.163644+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.511993+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:07:38.512339+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.513049+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.513363+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.513400+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.514514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.514531+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.608745+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.669603+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:07:38.671689+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.675475+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.681941+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:07:38.734737+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:38.890817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:39.276990+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:07:39.277677+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:39.376440+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:39.376829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.204954+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.205955+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208511+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:07:40.208512+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.208513+00:00", "trade", 5.83, 5200.0]
["2026-10-02T19:07:40.208515+00:00", "trade", 5.83, 244.0]
["2026-10-02T19:07:40.208519+00:00", "trade", 5.83, 745.0]
["2026-10-02T19:07:40.208519+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:40.208523+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:40.208523+00:00", "trade", 5.83, 1500.0]
["2026-10-02T19:07:40.208526+00:00", "trade", 5.83, 1700.0]
["2026-10-02T19:07:40.208527+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:40.208537+00:00", "trade", 5.83, 14444.0]
["2026-10-02T19:07:40.208546+00:00", "trade", 5.83, 1014.0]
["2026-10-02T19:07:40.208567+00:00", "trade", 5.83, 86.0]
["2026-10-02T19:07:40.208569+00:00", "trade", 5.83, 114.0]
["2026-10-02T19:07:40.208576+00:00", "trade", 5.83, 120.0]
["2026-10-02T19:07:40.208590+00:00", "trade", 5.83, 12556.0]
["2026-10-02T19:07:40.208600+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:07:40.208602+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.208605+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.208605+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:07:40.208605+00:00", "trade", 5.83, 1400.0]
["2026-10-02T19:07:40.208609+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:07:40.208626+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208632+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208655+00:00", "trade", 5.83, 420.0]
["2026-10-02T19:07:40.208659+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:07:40.208661+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:40.208669+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:07:40.208677+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208681+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:40.208683+00:00", "trade", 5.83, 380.0]
["2026-10-02T19:07:40.208683+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208690+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208697+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208703+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208706+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.208711+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208718+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208724+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208731+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208738+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208745+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208752+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208758+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208765+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208772+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208779+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208791+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208799+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208805+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208807+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208812+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208819+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208825+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208826+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:40.208833+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208841+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208860+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208867+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208874+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208880+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208891+00:00", "trade", 5.83, 24.0]
["2026-10-02T19:07:40.208893+00:00", "trade", 5.83, 44.0]
["2026-10-02T19:07:40.208893+00:00", "trade", 5.83, 46.0]
["2026-10-02T19:07:40.208894+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208901+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208936+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208939+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:07:40.208940+00:00", "trade", 5.83, 42.0]
["2026-10-02T19:07:40.208947+00:00", "trade", 5.83, 2000.0]
["2026-10-02T19:07:40.208950+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.208950+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.208950+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:40.208953+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208954+00:00", "trade", 5.83, 47.0]
["2026-10-02T19:07:40.208956+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.208957+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208958+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:40.208958+00:00", "trade", 5.83, 708.0]
["2026-10-02T19:07:40.208959+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.208986+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208991+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.208993+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:07:40.209115+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209123+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209130+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209145+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209146+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.209146+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209147+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:40.209152+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209157+00:00", "trade", 5.8297, 54.0]
["2026-10-02T19:07:40.209158+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209164+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209171+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209177+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209184+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209190+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.209193+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209197+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209203+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209230+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209246+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209447+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209457+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209479+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209577+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209591+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209620+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.209754+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:07:40.209812+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.210524+00:00", "trade", 5.83, 39.0]
["2026-10-02T19:07:40.210778+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.210787+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.210814+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.210856+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.211258+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.211270+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.211632+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:40.212475+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:40.212618+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:07:40.212996+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.217833+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:07:40.219013+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.222149+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.229316+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.229318+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:40.229318+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.229321+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:40.229326+00:00", "trade", 5.83, 244.0]
["2026-10-02T19:07:40.229326+00:00", "trade", 5.83, 1500.0]
["2026-10-02T19:07:40.229327+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.229401+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229408+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229414+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229420+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229427+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229434+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229441+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229454+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229460+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229606+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:40.229622+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229631+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229637+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229644+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229651+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229657+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229664+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229671+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229678+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229684+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229691+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229697+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229704+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229739+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229803+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229817+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229824+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229843+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229866+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229868+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229869+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:07:40.229873+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229889+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:07:40.229895+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:40.229897+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229910+00:00", "trade", 5.83, 180.0]
["2026-10-02T19:07:40.229938+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:07:40.229938+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229952+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229965+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.229992+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.229993+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.229999+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.230001+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.230051+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:40.230158+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.230158+00:00", "trade", 5.83, 75.0]
["2026-10-02T19:07:40.230158+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.230159+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:40.230325+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:07:40.230348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.230485+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.230735+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.230763+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.230856+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:40.230921+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.231538+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.233595+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.235134+00:00", "trade", 5.83, 53.0]
["2026-10-02T19:07:40.235412+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.235418+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.236894+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.240729+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.242689+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.242696+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.245347+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:07:40.268873+00:00", "trade", 5.8295, 20.0]
["2026-10-02T19:07:40.268912+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.329377+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.545279+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:40.546325+00:00", "trade", 5.8213, 3000.0]
["2026-10-02T19:07:40.546943+00:00", "trade", 5.8295, 52.0]
["2026-10-02T19:07:40.568034+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:07:40.755591+00:00", "trade", 5.8299, 487.0]
["2026-10-02T19:07:40.767184+00:00", "trade", 5.8299, 342.0]
["2026-10-02T19:07:40.931153+00:00", "trade", 5.8297, 271.0]
["2026-10-02T19:07:41.409461+00:00", "trade", 5.8308, 3.0]
["2026-10-02T19:07:41.760010+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:42.257204+00:00", "trade", 5.8272, 30.0]
["2026-10-02T19:07:42.257570+00:00", "trade", 5.8272, 1.0]
["2026-10-02T19:07:43.299697+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:43.441291+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:44.227403+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:44.227433+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:44.877329+00:00", "trade", 5.8299, 222.0]
["2026-10-02T19:07:44.909626+00:00", "trade", 5.8307, 2.0]
["2026-10-02T19:07:45.063326+00:00", "trade", 5.8323, 13.0]
["2026-10-02T19:07:45.147414+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:47.418455+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:48.766816+00:00", "trade", 5.82, 59.0]
["2026-10-02T19:07:48.901365+00:00", "trade", 5.8304, 2.0]
["2026-10-02T19:07:50.767447+00:00", "trade", 5.82, 19.0]
["2026-10-02T19:07:52.037923+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:52.039066+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:52.348903+00:00", "trade", 5.82, 30.0]
["2026-10-02T19:07:52.348911+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:07:52.382062+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:07:53.850728+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:07:54.699907+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:07:54.843176+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:54.848396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:55.567133+00:00", "trade", 5.8274, 40.0]
["2026-10-02T19:07:55.815766+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:56.052276+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:56.730197+00:00", "trade", 5.8321, 79.0]
["2026-10-02T19:07:58.052899+00:00", "trade", 5.825, 38.0]
["2026-10-02T19:08:00.822595+00:00", "trade", 5.825, 26.0]
["2026-10-02T19:08:01.652197+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:02.392032+00:00", "trade", 5.8215, 505.0]
["2026-10-02T19:08:02.496283+00:00", "trade", 5.8323, 12.0]
["2026-10-02T19:08:02.498021+00:00", "trade", 5.8323, 9.0]
["2026-10-02T19:08:02.500555+00:00", "trade", 5.8318, 10.0]
["2026-10-02T19:08:02.511438+00:00", "trade", 5.8321, 5.0]
["2026-10-02T19:08:02.530417+00:00", "trade", 5.8314, 6.0]
["2026-10-02T19:08:02.748392+00:00", "trade", 5.8314, 29.0]
["2026-10-02T19:08:03.490745+00:00", "trade", 5.8297, 3.0]
["2026-10-02T19:08:03.950170+00:00", "trade", 5.8295, 20.0]
["2026-10-02T19:08:04.009322+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:08:04.665807+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:08:05.566743+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:05.566760+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:08:05.950628+00:00", "trade", 5.831, 100.0]
["2026-10-02T19:08:06.567996+00:00", "trade", 5.825, 60.0]
["2026-10-02T19:08:07.794340+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:08:07.794398+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:08:08.090147+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:10.548402+00:00", "trade", 5.8269, 4.0]
["2026-10-02T19:08:10.711613+00:00", "trade", 5.8275, 2.0]
["2026-10-02T19:08:10.767460+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:08:10.767486+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:08:10.767598+00:00", "trade", 5.825, 92.0]
["2026-10-02T19:08:12.338986+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:08:13.845368+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:08:15.216183+00:00", "trade", 5.83, 50.0]
["2026-10-02T19:08:16.134624+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:08:16.134650+00:00", "trade", 5.82, 4.0]
["2026-10-02T19:08:16.134758+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:08:16.322210+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:16.826711+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:18.423286+00:00", "trade", 5.8274, 5.0]
["2026-10-02T19:08:18.423678+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:20.041394+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:08:20.822651+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:21.138059+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:22.527577+00:00", "trade", 5.8299, 100.0]
["2026-10-02T19:08:23.904019+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:08:24.531085+00:00", "trade", 5.8299, 20.0]
["2026-10-02T19:08:25.039033+00:00", "trade", 5.825, 150.0]
["2026-10-02T19:08:26.115980+00:00", "trade", 5.8295, 3.0]
["2026-10-02T19:08:26.503887+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:26.601436+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:26.786116+00:00", "trade", 5.8286, 1000.0]
["2026-10-02T19:08:26.786535+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:26.908874+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:26.949406+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:27.068002+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:27.524101+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:28.584450+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:29.299696+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:29.300409+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:29.341092+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:29.393217+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:30.057816+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:08:30.121553+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:30.869961+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:31.020393+00:00", "trade", 5.8299, 50.0]
["2026-10-02T19:08:31.995790+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:31.996654+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:32.529669+00:00", "trade", 5.8313, 400.0]
["2026-10-02T19:08:33.473097+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:08:33.545671+00:00", "trade", 5.8286, 2.0]
["2026-10-02T19:08:33.621608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:33.658158+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.026337+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:08:35.070838+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:35.141685+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:36.667002+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:08:36.667706+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:36.667775+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:37.227443+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:37.601470+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:37.751839+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:38.296049+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:39.555937+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:40.550451+00:00", "trade", 5.8278, 2.0]
["2026-10-02T19:08:41.524977+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.981963+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:44.309446+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:44.597360+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:45.313339+00:00", "trade", 5.8276, 20.0]
["2026-10-02T19:08:46.161947+00:00", "trade", 5.8319, 100.0]
["2026-10-02T19:08:46.280314+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:08:48.433421+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:48.434875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:48.925078+00:00", "trade", 5.8294, 1200.0]
["2026-10-02T19:08:50.372952+00:00", "trade", 5.8313, 9.0]
["2026-10-02T19:08:50.382643+00:00", "trade", 5.8313, 3.0]
["2026-10-02T19:08:50.504638+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:50.721783+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:50.827406+00:00", "trade", 5.8297, 12.0]
["2026-10-02T19:08:51.035263+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:53.250705+00:00", "trade", 5.82, 98.0]
["2026-10-02T19:08:53.251409+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:54.097726+00:00", "trade", 5.8271, 1.0]
["2026-10-02T19:08:54.098518+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:55.246930+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:08:55.689586+00:00", "trade", 5.825, 75.0]
["2026-10-02T19:08:55.867678+00:00", "trade", 5.8272, 20.0]
["2026-10-02T19:08:56.449812+00:00", "trade", 5.8308, 4.0]
["2026-10-02T19:08:58.026501+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:58.026976+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:58.193703+00:00", "trade", 5.832, 19.0]
["2026-10-02T19:08:58.310202+00:00", "trade", 5.8313, 100.0]
["2026-10-02T19:08:59.283824+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:59.465261+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:00.760692+00:00", "trade", 5.825, 22.0]
["2026-10-02T19:09:01.601670+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:01.774208+00:00", "trade", 5.8313, 22.0]
["2026-10-02T19:09:01.774927+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:02.549027+00:00", "trade", 5.8272, 1.0]
["2026-10-02T19:09:05.475491+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:06.238340+00:00", "trade", 5.8272, 5.0]
["2026-10-02T19:09:06.358898+00:00", "trade", 5.8284, 1.0]
["2026-10-02T19:09:06.501826+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:06.550443+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:09.086070+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:09:10.188184+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:10.227407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:10.227758+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:10.552406+00:00", "trade", 5.8284, 1.0]
["2026-10-02T19:09:10.706787+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:10.707113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:10.729566+00:00", "trade", 5.8295, 4.0]
["2026-10-02T19:09:11.299695+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:11.514425+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:11.514515+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:11.531667+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:09:11.532348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:11.758583+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:09:11.809447+00:00", "trade", 5.83, 93.0]
["2026-10-02T19:09:11.828888+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:11.828959+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:12.232313+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:12.564234+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:12.564928+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:12.751146+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:13.299692+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:14.377518+00:00", "trade", 5.8299, 2000.0]
["2026-10-02T19:09:14.378230+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:14.378731+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:14.527579+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:14.528242+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:14.558883+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:14.909931+00:00", "trade", 5.8295, 2.0]
["2026-10-02T19:09:17.253314+00:00", "trade", 5.8312, 29.0]
["2026-10-02T19:09:17.286904+00:00", "trade", 5.8277, 300.0]
["2026-10-02T19:09:17.305462+00:00", "trade", 5.8269, 10.0]
["2026-10-02T19:09:20.001540+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:20.325803+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:20.345369+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:21.236129+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:09:21.287876+00:00", "trade", 5.825, 257.0]
["2026-10-02T19:09:21.567609+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:09:21.568183+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:21.754289+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:22.224328+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:22.531382+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:09:23.142272+00:00", "trade", 5.8284, 1.0]
["2026-10-02T19:09:23.805362+00:00", "trade", 5.8219, 80.0]
["2026-10-02T19:09:23.998054+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:24.008380+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:24.008549+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:24.241197+00:00", "trade", 5.8284, 3850.0]
["2026-10-02T19:09:24.299688+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:24.386679+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:24.841036+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:25.557170+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:09:25.710585+00:00", "trade", 5.8306, 15.0]
["2026-10-02T19:09:25.730129+00:00", "trade", 5.8306, 3.0]
["2026-10-02T19:09:26.640836+00:00", "trade", 5.8312, 100.0]
["2026-10-02T19:09:27.190063+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.190070+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.243717+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.252341+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.299703+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.327012+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.419134+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.451962+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.464271+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.465759+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.577864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.649829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.715818+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.731755+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.933816+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:28.034613+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:28.881196+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:29.543669+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:30.721275+00:00", "trade", 5.8269, 1.0]
["2026-10-02T19:09:31.519866+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:31.520382+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:31.520438+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:31.576289+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:31.576439+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:31.923886+00:00", "trade", 5.8214, 6.0]
["2026-10-02T19:09:32.192995+00:00", "trade", 5.8214, 1.0]
["2026-10-02T19:09:32.683995+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:32.702999+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:32.703067+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:32.703076+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:34.468322+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:09:34.620139+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:09:34.661820+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:09:34.661851+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:09:35.672457+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:09:35.750169+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:35.978427+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:36.877396+00:00", "trade", 5.8291, 3.0]
["2026-10-02T19:09:40.554397+00:00", "trade", 5.8284, 7.0]
["2026-10-02T19:09:42.171484+00:00", "trade", 5.825, 584.0]
["2026-10-02T19:09:42.171492+00:00", "trade", 5.82, 584.0]
["2026-10-02T19:09:42.171510+00:00", "trade", 5.825, 75.0]
["2026-10-02T19:09:42.171519+00:00", "trade", 5.82, 75.0]
["2026-10-02T19:09:42.171547+00:00", "trade", 5.825, 91.0]
["2026-10-02T19:09:42.171578+00:00", "trade", 5.82, 71.0]
["2026-10-02T19:09:42.171587+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:09:42.171620+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:09:42.171642+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:09:42.173842+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:42.176176+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:09:42.176683+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:42.399597+00:00", "trade", 5.8286, 22.0]
["2026-10-02T19:09:42.486411+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:09:42.486748+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:42.486876+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:09:42.487410+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:42.497880+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:09:42.497916+00:00", "trade", 5.829, 6.0]
["2026-10-02T19:09:42.498094+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:09:42.498130+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:09:42.498574+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:42.714238+00:00", "trade", 5.8311, 10.0]
["2026-10-02T19:09:42.843470+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:09:42.909926+00:00", "trade", 5.8314, 100.0]
["2026-10-02T19:09:42.920819+00:00", "trade", 5.8314, 22.0]
["2026-10-02T19:09:44.021060+00:00", "trade", 5.8299, 40.0]
["2026-10-02T19:09:44.831035+00:00", "trade", 5.8276, 28.0]
["2026-10-02T19:09:45.130208+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:45.577182+00:00", "trade", 5.8315, 100.0]
["2026-10-02T19:09:45.789943+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:09:45.790314+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:09:45.826862+00:00", "trade", 5.8295, 20.0]
["2026-10-02T19:09:46.691625+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:46.839480+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:47.996919+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:09:49.554093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:49.706064+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:50.676154+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:09:51.480014+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:51.480608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:51.741871+00:00", "trade", 5.8315, 11.0]
["2026-10-02T19:09:51.755081+00:00", "trade", 5.8315, 18.0]
["2026-10-02T19:09:52.049895+00:00", "trade", 5.8315, 100.0]
["2026-10-02T19:09:53.373152+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:53.374208+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:53.424371+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:54.104319+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:09:54.104351+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:09:56.516477+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:56.995105+00:00", "trade", 5.828, 1.0]
["2026-10-02T19:09:58.158001+00:00", "trade", 5.825, 250.0]
["2026-10-02T19:10:00.701460+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:10:01.512211+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:01.541876+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:10:01.947475+00:00", "trade", 5.8267, 50.0]
["2026-10-02T19:10:01.961407+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:10:01.962327+00:00", "trade", 5.8267, 1.0]
["2026-10-02T19:10:02.119379+00:00", "trade", 5.8267, 44.0]
["2026-10-02T19:10:02.119679+00:00", "trade", 5.8267, 1.0]
["2026-10-02T19:10:03.994783+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:10:04.743350+00:00", "trade", 5.8224, 1.0]
["2026-10-02T19:10:05.364380+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.934084+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:07.299697+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:07.734420+00:00", "trade", 5.8299, 50.0]
["2026-10-02T19:10:09.528669+00:00", "trade", 5.83, 27.0]
["2026-10-02T19:10:09.794079+00:00", "trade", 5.827, 300.0]
["2026-10-02T19:10:10.123543+00:00", "trade", 5.8299, 10.0]
["2026-10-02T19:10:10.319189+00:00", "trade", 5.825, 326.0]
["2026-10-02T19:10:10.319546+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:10:10.444545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:10.556401+00:00", "trade", 5.8242, 3.0]
["2026-10-02T19:10:10.691946+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:10:11.429566+00:00", "trade", 5.8315, 100.0]
["2026-10-02T19:10:11.828749+00:00", "trade", 5.8272, 300.0]
["2026-10-02T19:10:12.529414+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:13.227417+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:13.793382+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:14.506868+00:00", "trade", 5.825, 250.0]
["2026-10-02T19:10:15.833127+00:00", "trade", 5.825, 2611.0]
["2026-10-02T19:10:15.935686+00:00", "trade", 5.825, 389.0]
["2026-10-02T19:10:16.012478+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:10:16.210565+00:00", "trade", 5.827, 3.0]
["2026-10-02T19:10:16.217647+00:00", "trade", 5.827, 2.0]
["2026-10-02T19:10:16.662794+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:16.781554+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:18.051041+00:00", "trade", 5.8201, 1000.0]
["2026-10-02T19:10:19.364885+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:19.550260+00:00", "trade", 5.8256, 2.0]
["2026-10-02T19:10:19.589980+00:00", "trade", 5.8256, 2.0]
["2026-10-02T19:10:20.541341+00:00", "trade", 5.8314, 100.0]
["2026-10-02T19:10:20.548655+00:00", "trade", 5.8314, 15.0]
["2026-10-02T19:10:20.552378+00:00", "trade", 5.8314, 3.0]
["2026-10-02T19:10:20.556231+00:00", "trade", 5.8314, 28.0]
["2026-10-02T19:10:20.559683+00:00", "trade", 5.8314, 13.0]
["2026-10-02T19:10:21.291162+00:00", "trade", 5.8319, 34.0]
["2026-10-02T19:10:21.292593+00:00", "trade", 5.8266, 1.0]
["2026-10-02T19:10:21.293694+00:00", "trade", 5.8262, 1.0]
["2026-10-02T19:10:21.294273+00:00", "trade", 5.8317, 3.0]
["2026-10-02T19:10:21.317010+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:10:22.257401+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:10:22.345171+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:10:22.345750+00:00", "trade", 5.8303, 35.0]
["2026-10-02T19:10:23.046677+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:10:23.109787+00:00", "trade", 5.8295, 10.0]
["2026-10-02T19:10:23.768629+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:10:24.769635+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:10:25.136186+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:25.524103+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:10:25.613955+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:26.138247+00:00", "trade", 5.8263, 1.0]
["2026-10-02T19:10:26.850526+00:00", "trade", 5.8295, 4.0]
["2026-10-02T19:10:27.086814+00:00", "trade", 5.8299, 15.0]
["2026-10-02T19:10:27.410071+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:10:28.049876+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.142441+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.171074+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.666987+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.714824+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:29.173830+00:00", "trade", 5.8262, 1.0]
["2026-10-02T19:10:29.320552+00:00", "trade", 5.8308, 37.0]
["2026-10-02T19:10:29.548164+00:00", "trade", 5.82, 94.0]
["2026-10-02T19:10:31.167942+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:31.176096+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:31.535517+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:32.724584+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:10:33.065891+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:33.092210+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:33.750480+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:35.590240+00:00", "trade", 5.8241, 7.0]
["2026-10-02T19:10:35.872970+00:00", "trade", 5.8298, 5.0]
["2026-10-02T19:10:36.301757+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:10:37.414457+00:00", "trade", 5.8277, 2.0]
["2026-10-02T19:10:39.091075+00:00", "trade", 5.8316, 100.0]
["2026-10-02T19:10:40.134868+00:00", "trade", 5.8299, 20.0]
["2026-10-02T19:10:40.558403+00:00", "trade", 5.8239, 5.0]
["2026-10-02T19:10:40.717958+00:00", "trade", 5.8299, 35.0]
["2026-10-02T19:10:41.544837+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:41.570304+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:41.677449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:41.695747+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:10:42.588638+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:10:42.590561+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:10:42.655717+00:00", "trade", 5.825, 39.0]
["2026-10-02T19:10:43.996841+00:00", "trade", 5.83, 157.0]
["2026-10-02T19:10:43.997204+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:10:45.299692+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:45.709627+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:46.094854+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:46.935684+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:47.691723+00:00", "trade", 5.8319, 1500.0]
["2026-10-02T19:10:48.145698+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:50.030246+00:00", "trade", 5.8246, 4.0]
["2026-10-02T19:10:50.675642+00:00", "trade", 5.8228, 29.0]
["2026-10-02T19:10:50.919219+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:52.350374+00:00", "trade", 5.8299, 1.0]
["2026-10-02T19:10:52.352493+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:53.251408+00:00", "trade", 5.8262, 3.0]
["2026-10-02T19:10:53.777244+00:00", "trade", 5.8224, 3.0]
["2026-10-02T19:10:53.777259+00:00", "trade", 5.8224, 1.0]
["2026-10-02T19:10:55.032461+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:10:55.981482+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:10:57.129695+00:00", "trade", 5.8293, 9.0]
["2026-10-02T19:10:57.255633+00:00", "trade", 5.825, 124.0]
["2026-10-02T19:10:57.419775+00:00", "trade", 5.8299, 20.0]
["2026-10-02T19:10:57.710135+00:00", "trade", 5.8263, 2.0]
["2026-10-02T19:10:57.880661+00:00", "trade", 5.826, 2000.0]
["2026-10-02T19:10:58.336866+00:00", "trade", 5.8295, 200.0]
["2026-10-02T19:10:58.562434+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:11:00.629044+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:11:00.640454+00:00", "trade", 5.825, 19.0]
["2026-10-02T19:11:03.749145+00:00", "trade", 5.8317, 7.0]
["2026-10-02T19:11:04.974807+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:06.536711+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:07.296029+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:07.813796+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:11:07.928256+00:00", "trade", 5.8317, 100.0]
["2026-10-02T19:11:08.622269+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:09.948580+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:10.076192+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:10.188204+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:10.267171+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:11:10.267236+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:11:10.560403+00:00", "trade", 5.8263, 3.0]
["2026-10-02T19:11:10.633179+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:11:11.288666+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:11:11.295117+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:11:11.645111+00:00", "trade", 5.8258, 19.0]
["2026-10-02T19:11:11.645471+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:11:11.733871+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:11:12.952398+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:11:13.464739+00:00", "trade", 5.8296, 2.0]
["2026-10-02T19:11:13.529283+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:13.700590+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:13.851546+00:00", "trade", 5.8239, 1000.0]
["2026-10-02T19:11:14.302448+00:00", "trade", 5.8255, 25.0]
["2026-10-02T19:11:14.906720+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:11:14.906785+00:00", "trade", 5.825, 41.0]
["2026-10-02T19:11:14.906847+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:11:14.907374+00:00", "trade", 5.825, 24.0]
["2026-10-02T19:11:14.907868+00:00", "trade", 5.825, 26.0]
["2026-10-02T19:11:14.911424+00:00", "trade", 5.825, 700.0]
["2026-10-02T19:11:17.329350+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:11:18.259874+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:11:19.108238+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:19.108548+00:00", "trade", 5.825, 306.0]
["2026-10-02T19:11:19.110302+00:00", "trade", 5.825, 2791.0]
["2026-10-02T19:11:19.111282+00:00", "trade", 5.825, 890.0]
["2026-10-02T19:11:19.112915+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:11:19.852696+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:11:20.636732+00:00", "trade", 5.8258, 5.0]
["2026-10-02T19:11:22.382347+00:00", "trade", 5.8292, 10.0]
["2026-10-02T19:11:22.803753+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:11:23.631677+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:11:23.631683+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:23.631698+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:23.715382+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:24.187736+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:24.327025+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:24.464065+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:24.633093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:24.634033+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:11:24.634089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:24.891663+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:25.636203+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:11:25.636302+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:25.646792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:26.535684+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:11:26.535764+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:11:27.478200+00:00", "trade", 5.8295, 10.0]
["2026-10-02T19:11:27.630521+00:00", "trade", 5.8316, 13.0]
["2026-10-02T19:11:28.807495+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:28.819244+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:30.606496+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:30.742767+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:30.743110+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:31.153547+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:31.599902+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:31.602811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:31.940224+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:32.066522+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:32.624136+00:00", "trade", 5.83, 247.0]
["2026-10-02T19:11:32.906468+00:00", "trade", 5.8296, 23.0]
["2026-10-02T19:11:33.258149+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:33.476064+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:33.605133+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:33.869866+00:00", "trade", 5.8315, 13.0]
["2026-10-02T19:11:34.426666+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:11:34.588142+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:11:36.511711+00:00", "trade", 5.8256, 1.0]
["2026-10-02T19:11:36.731897+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:11:37.372767+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:37.372881+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:37.387204+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:38.546986+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:38.619196+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:38.838554+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:11:38.885959+00:00", "trade", 5.83, 1524.0]
["2026-10-02T19:11:38.886318+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:38.886393+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:38.886409+00:00", "trade", 5.83, 1500.0]
["2026-10-02T19:11:39.240091+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:39.615236+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:39.749721+00:00", "trade", 5.8315, 10.0]
["2026-10-02T19:11:40.231977+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:40.357650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:40.534952+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:40.562397+00:00", "trade", 5.8267, 10.0]
["2026-10-02T19:11:40.674737+00:00", "trade", 5.8299, 100.0]
["2026-10-02T19:11:41.266571+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:41.266749+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:41.439883+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:11:42.189276+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:42.208133+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:42.235640+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:42.241788+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:43.156194+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:43.156247+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:43.727576+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:44.193491+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:44.193806+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:44.307704+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:45.742228+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:46.017073+00:00", "trade", 5.83, 50.0]
["2026-10-02T19:11:46.285402+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:11:46.656982+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:11:46.709211+00:00", "trade", 5.8315, 1.0]
["2026-10-02T19:11:46.953812+00:00", "trade", 5.8291, 2.0]
["2026-10-02T19:11:48.067724+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:48.649599+00:00", "trade", 5.8315, 100.0]
["2026-10-02T19:11:48.696431+00:00", "trade", 5.8258, 20.0]
["2026-10-02T19:11:48.697164+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:48.762349+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.053242+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:11:49.091663+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.091875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.205377+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.558712+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.601429+00:00", "trade", 5.8283, 2000.0]
["2026-10-02T19:11:49.601488+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.825939+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.950369+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:49.950475+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:50.071071+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:50.072021+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:51.632412+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:11:52.034162+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:52.289666+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:52.378511+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:52.492351+00:00", "trade", 5.8286, 33.0]
["2026-10-02T19:11:52.836467+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:53.124293+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:11:53.124359+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:11:53.912153+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:54.112322+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:54.476444+00:00", "trade", 5.8265, 500.0]
["2026-10-02T19:11:54.477194+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:11:55.454451+00:00", "trade", 5.83, 2326.0]
["2026-10-02T19:11:55.454805+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:55.455961+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:56.650280+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:56.650663+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:56.755970+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:56.756392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:57.116121+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:58.392776+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:11:59.870291+00:00", "trade", 5.8269, 170.0]
["2026-10-02T19:11:59.985184+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:00.007486+00:00", "trade", 5.83, 98.0]
["2026-10-02T19:12:00.571100+00:00", "trade", 5.825, 19.0]
["2026-10-02T19:12:02.216035+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:02.690806+00:00", "trade", 5.8266, 12.0]
["2026-10-02T19:12:02.773694+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:02.890332+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:03.526023+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:12:03.526608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:03.526731+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:04.574979+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:04.575359+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:04.629566+00:00", "trade", 5.8268, 89.0]
["2026-10-02T19:12:04.630148+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:04.700990+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:05.020584+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:05.020901+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:05.026284+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:12:05.084576+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:12:05.085162+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:05.214135+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.051534+00:00", "trade", 5.8274, 1.0]
["2026-10-02T19:12:06.058250+00:00", "trade", 5.8274, 3.0]
["2026-10-02T19:12:06.230336+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.230736+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.464445+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:12:06.529353+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.561280+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.561391+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.561876+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.741324+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:12:06.741913+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.769007+00:00", "trade", 5.8274, 1.0]
["2026-10-02T19:12:07.012839+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.012898+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.299696+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.331212+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.410071+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:12:07.410132+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:12:07.410717+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.410753+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:12:07.410867+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.410937+00:00", "trade", 5.82, 103.0]
["2026-10-02T19:12:07.582498+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.582863+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.605371+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.605817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.704062+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.704107+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.704521+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.719403+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.764666+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:09.115618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:09.529420+00:00", "trade", 5.8265, 3.0]
["2026-10-02T19:12:09.760621+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:12:10.273135+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:10.486130+00:00", "trade", 5.8265, 9.0]
["2026-10-02T19:12:10.564399+00:00", "trade", 5.8284, 6.0]
["2026-10-02T19:12:10.574217+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:12:11.058829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:11.129142+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:12:11.508378+00:00", "trade", 5.825, 4000.0]
["2026-10-02T19:12:11.508964+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:11.509089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:11.668293+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:11.800030+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:12.336461+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:12.616572+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:13.974911+00:00", "trade", 5.8223, 4.0]
["2026-10-02T19:12:14.156221+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:12:14.156229+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:12:14.156620+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:14.156808+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:14.711112+00:00", "trade", 5.8277, 109.0]
["2026-10-02T19:12:14.806577+00:00", "trade", 5.83, 1000.0]
["2026-10-02T19:12:14.807290+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:14.807761+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:15.054967+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:15.439415+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:15.439821+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.042486+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.227868+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.227925+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.457792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.458364+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.560852+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.560929+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.561017+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.733618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:16.733948+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:17.092099+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:17.856476+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:18.051545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:18.073899+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:18.074097+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:18.305867+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:18.582733+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:18.760558+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:18.761135+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:19.693231+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:20.348392+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:12:20.352798+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:20.499776+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:12:20.539040+00:00", "trade", 5.8287, 2.0]
["2026-10-02T19:12:20.639079+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:12:21.552478+00:00", "trade", 5.825, 19.0]
["2026-10-02T19:12:21.552564+00:00", "trade", 5.825, 281.0]
["2026-10-02T19:12:22.817254+00:00", "trade", 5.825, 52.0]
["2026-10-02T19:12:26.300486+00:00", "trade", 5.8261, 17.0]
["2026-10-02T19:12:26.300854+00:00", "trade", 5.8261, 1.0]
["2026-10-02T19:12:26.545224+00:00", "trade", 5.8266, 17.0]
["2026-10-02T19:12:28.367716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:28.432480+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:28.510139+00:00", "trade", 5.8268, 4.0]
["2026-10-02T19:12:28.834093+00:00", "trade", 5.8261, 75.0]
["2026-10-02T19:12:29.056350+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:29.056684+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:29.418114+00:00", "trade", 5.825, 2000.0]
["2026-10-02T19:12:29.886568+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:30.041442+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:30.046813+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:30.880211+00:00", "trade", 5.828, 1.0]
["2026-10-02T19:12:31.108113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:31.108163+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:31.241715+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:32.384408+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:32.384793+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:32.877668+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:33.156096+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:33.289864+00:00", "trade", 5.8267, 3.0]
["2026-10-02T19:12:33.943833+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:33.949899+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:33.950522+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:34.124337+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:34.132715+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:34.688511+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:34.693570+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:34.993430+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:12:35.902755+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:35.981484+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:12:35.981548+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:12:36.045001+00:00", "trade", 5.825, 2064.0]
["2026-10-02T19:12:36.045066+00:00", "trade", 5.83, 2063.0]
["2026-10-02T19:12:36.062485+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:36.072793+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:36.546551+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:36.570079+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:12:38.456829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:38.839910+00:00", "trade", 5.8258, 9.0]
["2026-10-02T19:12:39.178392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:39.930994+00:00", "trade", 5.8269, 1.0]
["2026-10-02T19:12:39.944886+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:40.447799+00:00", "trade", 5.8258, 34.0]
["2026-10-02T19:12:40.566400+00:00", "trade", 5.8262, 13.0]
["2026-10-02T19:12:40.626837+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:40.672225+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:40.996852+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:41.323100+00:00", "trade", 5.82, 64.0]
["2026-10-02T19:12:41.555034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:41.555134+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:41.555545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:41.727364+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:41.736021+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:42.164705+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:43.285152+00:00", "trade", 5.8299, 200.0]
["2026-10-02T19:12:43.426261+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:44.192312+00:00", "trade", 5.825, 33.0]
["2026-10-02T19:12:46.111895+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.220171+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.335292+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.500102+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.535240+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.563500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:47.626274+00:00", "trade", 5.825, 669.0]
["2026-10-02T19:12:48.325298+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:12:49.225951+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:49.783850+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:12:49.826682+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:12:50.267185+00:00", "trade", 5.83, 19.0]
["2026-10-02T19:12:50.895351+00:00", "trade", 5.8201, 500.0]
["2026-10-02T19:12:51.189734+00:00", "trade", 5.8266, 12.0]
["2026-10-02T19:12:51.552697+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:51.552750+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:51.552785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:51.552810+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:52.131004+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:52.346423+00:00", "trade", 5.8266, 1.0]
["2026-10-02T19:12:52.828461+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:52.905550+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:52.905564+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:53.742622+00:00", "trade", 5.83, 1351.0]
["2026-10-02T19:12:54.844039+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:12:56.556987+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:57.140544+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:12:57.140918+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:12:57.644908+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:12:58.154371+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:58.229723+00:00", "trade", 5.8266, 3.0]
["2026-10-02T19:12:58.298091+00:00", "trade", 5.82, 97.0]
["2026-10-02T19:12:58.398120+00:00", "trade", 5.8295, 20.0]
["2026-10-02T19:12:59.229296+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:59.557288+00:00", "trade", 5.825, 55.0]
["2026-10-02T19:13:00.520810+00:00", "trade", 5.825, 19.0]
["2026-10-02T19:13:00.825302+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:13:00.826524+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:13:00.827582+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:13:01.030917+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:13:01.571530+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:01.952576+00:00", "trade", 5.8258, 7.0]
["2026-10-02T19:13:01.952982+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:13:02.209997+00:00", "trade", 5.8268, 1.0]
["2026-10-02T19:13:03.870159+00:00", "trade", 5.8309, 100.0]
["2026-10-02T19:13:04.298869+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:04.398330+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:04.753957+00:00", "trade", 5.8309, 10.0]
["2026-10-02T19:13:06.109465+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:06.195472+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:13:06.196066+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:06.313965+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:06.553405+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:06.553421+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:06.553453+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:07.401256+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:13:08.321570+00:00", "trade", 5.8258, 100.0]
["2026-10-02T19:13:08.393419+00:00", "trade", 5.8201, 248.0]
["2026-10-02T19:13:08.647517+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:09.069492+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:09.069544+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:10.512978+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:13:10.568399+00:00", "trade", 5.8256, 5.0]
["2026-10-02T19:13:11.186677+00:00", "trade", 5.8308, 13.0]
["2026-10-02T19:13:11.234112+00:00", "trade", 5.8266, 2.0]
["2026-10-02T19:13:11.557564+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:11.557571+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:11.557640+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:11.771007+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:11.891091+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:11.891672+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:12.060954+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:12.500233+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:13.030121+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:13.125081+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:13:13.125751+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:13:13.197696+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:13.199737+00:00", "trade", 5.82, 106.0]
["2026-10-02T19:13:14.317740+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:13:15.301168+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:15.475024+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:15.475174+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:15.975413+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:16.149118+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:16.563429+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:16.563494+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:16.739993+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:13:16.740706+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:16.843160+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:13:17.469672+00:00", "trade", 5.8261, 5.0]
["2026-10-02T19:13:18.854136+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:19.300176+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:20.592579+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:13:21.465307+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:21.766757+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:13:22.355283+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:22.733811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:22.960655+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:23.024520+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:13:24.634359+00:00", "trade", 5.8269, 3.0]
["2026-10-02T19:13:26.091414+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:13:26.091421+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:13:30.398123+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:30.743296+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:31.124318+00:00", "trade", 5.83, 38.0]
["2026-10-02T19:13:31.502064+00:00", "trade", 5.8286, 300.0]
["2026-10-02T19:13:31.619002+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:13:32.768697+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:13:32.840343+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:32.989341+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:33.433393+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:13:33.944100+00:00", "trade", 5.8258, 20.0]
["2026-10-02T19:13:35.568042+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:35.688831+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:35.692309+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:35.699283+00:00", "trade", 5.825, 155.0]
["2026-10-02T19:13:36.156052+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:36.363864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:37.824389+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:37.825093+00:00", "trade", 5.83, 404.0]
["2026-10-02T19:13:37.827341+00:00", "trade", 5.83, 1157.0]
["2026-10-02T19:13:37.827342+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:37.838810+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:13:37.944536+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:13:38.212511+00:00", "trade", 5.8266, 100.0]
["2026-10-02T19:13:38.285937+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:39.087202+00:00", "trade", 5.8261, 1.0]
["2026-10-02T19:13:39.105096+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:39.688940+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:40.570406+00:00", "trade", 5.8276, 3.0]
["2026-10-02T19:13:41.561655+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:13:41.561829+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:13:41.561833+00:00", "trade", 5.83, 495.0]
["2026-10-02T19:13:41.561951+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:13:41.561978+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:41.562237+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:41.562312+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:41.562321+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:41.562453+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:41.562519+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:41.562692+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:41.571017+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:13:41.572539+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:13:41.704467+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:13:42.006131+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:13:43.461956+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:13:44.099914+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:13:44.099914+00:00", "trade", 5.83, 80.0]
["2026-10-02T19:13:44.099915+00:00", "trade", 5.83, 1000.0]
["2026-10-02T19:13:44.099926+00:00", "trade", 5.83, 1143.0]
["2026-10-02T19:13:44.099941+00:00", "trade", 5.83, 157.0]
["2026-10-02T19:13:44.099948+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100008+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:13:44.100016+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:13:44.100079+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:13:44.100086+00:00", "trade", 5.83, 1095.0]
["2026-10-02T19:13:44.100244+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100337+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100344+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100355+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100420+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100435+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100444+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100653+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100684+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100732+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.100894+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:44.129579+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:13:44.733022+00:00", "trade", 5.827, 250.0]
["2026-10-02T19:13:44.762593+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:13:44.872860+00:00", "trade", 5.8307, 18.0]
["2026-10-02T19:13:45.019537+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:45.033527+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:45.783462+00:00", "trade", 5.82, 41.0]
["2026-10-02T19:13:45.897133+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:13:46.571756+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:46.998506+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.107396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.237567+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:13:47.698224+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:13:48.227874+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:48.530228+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:48.575229+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:49.883673+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:50.779649+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:51.050718+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:51.727394+00:00", "trade", 5.83, 2000.0]
["2026-10-02T19:13:51.820213+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:52.769092+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:54.171820+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:54.309371+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:55.149934+00:00", "trade", 5.8303, 900.0]
["2026-10-02T19:13:55.510308+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:13:56.511937+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:56.527129+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:57.138944+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:57.300178+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:57.408570+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:57.836789+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.297290+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:13:58.534873+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.605334+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.605530+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.613915+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.744844+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.960633+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:59.116429+00:00", "trade", 5.8269, 28.0]
["2026-10-02T19:13:59.255534+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:59.330234+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:00.461563+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:14:00.821667+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:14:02.793178+00:00", "trade", 5.8272, 16.0]
["2026-10-02T19:14:02.815338+00:00", "trade", 5.8272, 1.0]
["2026-10-02T19:14:03.156643+00:00", "trade", 5.8263, 1.0]
["2026-10-02T19:14:03.704090+00:00", "trade", 5.825, 857.0]
["2026-10-02T19:14:03.780339+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:14:04.070851+00:00", "trade", 5.8282, 1.0]
["2026-10-02T19:14:05.049449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:05.467823+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:14:05.499582+00:00", "trade", 5.8263, 66.0]
["2026-10-02T19:14:05.499944+00:00", "trade", 5.8263, 1.0]
["2026-10-02T19:14:06.560769+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:06.852935+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:06.853289+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:07.011153+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:14:07.021837+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:07.300181+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:07.734655+00:00", "trade", 5.8214, 2293.0]
["2026-10-02T19:14:08.786424+00:00", "trade", 5.8274, 1.0]
["2026-10-02T19:14:08.837603+00:00", "trade", 5.825, 22.0]
["2026-10-02T19:14:10.452260+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:14:10.572398+00:00", "trade", 5.8275, 11.0]
["2026-10-02T19:14:12.097412+00:00", "trade", 5.8225, 1000.0]
["2026-10-02T19:14:13.081046+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:13.205472+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:13.501575+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:14:13.768182+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:14:13.859148+00:00", "trade", 5.8262, 1.0]
["2026-10-02T19:14:15.020155+00:00", "trade", 5.8262, 100.0]
["2026-10-02T19:14:15.409427+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:14:15.446306+00:00", "trade", 5.8277, 12.0]
["2026-10-02T19:14:17.376392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:17.850121+00:00", "trade", 5.8267, 4.0]
["2026-10-02T19:14:18.059196+00:00", "trade", 5.83, 60.0]
["2026-10-02T19:14:18.187755+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:18.756509+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:14:18.767084+00:00", "trade", 5.8262, 20.0]
["2026-10-02T19:14:19.267436+00:00", "trade", 5.8273, 1.0]
["2026-10-02T19:14:19.533753+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:20.185654+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:20.227859+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:20.509056+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:20.993773+00:00", "trade", 5.82, 12.0]
["2026-10-02T19:14:21.567582+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:22.422477+00:00", "trade", 5.8266, 10.0]
["2026-10-02T19:14:23.368338+00:00", "trade", 5.8262, 3.0]
["2026-10-02T19:14:23.368702+00:00", "trade", 5.8262, 1.0]
["2026-10-02T19:14:23.490927+00:00", "trade", 5.83, 34.0]
["2026-10-02T19:14:24.004514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:24.345361+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:25.019452+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:14:25.196735+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:25.239186+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:25.440806+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:25.590342+00:00", "trade", 5.8273, 12.0]
["2026-10-02T19:14:25.592722+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:25.681297+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:26.227885+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:26.435098+00:00", "trade", 5.825, 86.0]
["2026-10-02T19:14:26.435107+00:00", "trade", 5.83, 86.0]
["2026-10-02T19:14:28.465452+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:14:28.521033+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:14:28.637055+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:30.005659+00:00", "trade", 5.8277, 171.0]
["2026-10-02T19:14:30.198990+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:14:30.267923+00:00", "trade", 5.8268, 7.0]
["2026-10-02T19:14:30.278084+00:00", "trade", 5.8268, 1.0]
["2026-10-02T19:14:30.709111+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:14:30.709203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:30.711932+00:00", "trade", 5.826, 1.0]
["2026-10-02T19:14:31.131122+00:00", "trade", 5.8268, 7.0]
["2026-10-02T19:14:33.985200+00:00", "trade", 5.825, 275.0]
["2026-10-02T19:14:35.609645+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:14:36.281428+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:36.771577+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:14:37.216392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:37.227408+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:37.422691+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:37.448199+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:37.518468+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:38.265687+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:14:38.430313+00:00", "trade", 5.8266, 31.0]
["2026-10-02T19:14:38.728543+00:00", "trade", 5.8299, 400.0]
["2026-10-02T19:14:38.731536+00:00", "trade", 5.8299, 1600.0]
["2026-10-02T19:14:38.736177+00:00", "trade", 5.8294, 9166.0]
["2026-10-02T19:14:38.751961+00:00", "trade", 5.8294, 3834.0]
["2026-10-02T19:14:38.752092+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:14:38.752705+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:14:38.752750+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:38.768554+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:14:38.768576+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:38.768613+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:38.773630+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:38.976099+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:14:39.234826+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:14:39.234848+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:39.234883+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:39.594086+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:14:40.574399+00:00", "trade", 5.8288, 17.0]
["2026-10-02T19:14:42.594203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:44.458495+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:44.460799+00:00", "trade", 5.83, 96.0]
["2026-10-02T19:14:45.993354+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:14:46.481557+00:00", "trade", 5.825, 158.0]
["2026-10-02T19:14:46.481588+00:00", "trade", 5.82, 158.0]
["2026-10-02T19:14:46.481611+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:14:46.481621+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:14:46.481638+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:14:46.481658+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:14:46.481666+00:00", "trade", 5.825, 18.0]
["2026-10-02T19:14:46.481692+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:14:46.481707+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:14:46.481719+00:00", "trade", 5.82, 473.0]
["2026-10-02T19:14:46.481737+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:14:46.481767+00:00", "trade", 5.825, 473.0]
["2026-10-02T19:14:46.495403+00:00", "trade", 5.8299, 3000.0]
["2026-10-02T19:14:46.680461+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:14:46.910178+00:00", "trade", 5.8298, 2.0]
["2026-10-02T19:14:46.918140+00:00", "trade", 5.8298, 7.0]
["2026-10-02T19:14:47.825244+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:14:48.172995+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:14:48.174317+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:14:48.176830+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:14:49.017550+00:00", "trade", 5.825, 35.0]
["2026-10-02T19:14:49.019782+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:14:49.227415+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:49.270359+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:49.348935+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:50.620677+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:50.820651+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:50.883962+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:50.933448+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:51.049178+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:51.064104+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:51.580433+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:14:51.869562+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:51.918621+00:00", "trade", 5.82, 87.0]
["2026-10-02T19:14:52.069458+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:52.137068+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:14:52.137088+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:52.137125+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:53.131992+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:53.238526+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:54.453717+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:54.992372+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:14:55.266627+00:00", "trade", 5.8299, 5000.0]
["2026-10-02T19:14:55.853582+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:14:55.889102+00:00", "trade", 5.8295, 100.0]
["2026-10-02T19:14:56.550250+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:56.872779+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:14:56.974634+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:14:58.428864+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:14:58.797631+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:59.005294+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:59.056203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:00.003420+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:00.227086+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:00.390476+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:15:00.624038+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:01.016875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:01.018422+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.031011+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.146448+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.147213+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.147219+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.154758+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.363757+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.444782+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.445474+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.450788+00:00", "trade", 5.825, 600.0]
["2026-10-02T19:15:02.451588+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:02.465540+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.485717+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.505726+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.525773+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.545877+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.565911+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.586072+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.606151+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.626206+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.646239+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.666310+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:02.803180+00:00", "trade", 5.8299, 1300.0]
["2026-10-02T19:15:02.991152+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:15:03.253189+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:15:03.396445+00:00", "trade", 5.8299, 20.0]
["2026-10-02T19:15:03.650072+00:00", "trade", 5.8299, 666.0]
["2026-10-02T19:15:04.289723+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:15:04.289732+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:15:04.289823+00:00", "trade", 5.825, 87.0]
["2026-10-02T19:15:04.290633+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:05.067763+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:05.601095+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:06.164476+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:06.980636+00:00", "trade", 5.8277, 100.0]
["2026-10-02T19:15:07.725147+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:08.568737+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:08.830477+00:00", "trade", 5.8288, 1.0]
["2026-10-02T19:15:09.047816+00:00", "trade", 5.8295, 400.0]
["2026-10-02T19:15:09.139060+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:09.454975+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:10.186406+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:10.205184+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:15:10.267839+00:00", "trade", 5.825, 160.0]
["2026-10-02T19:15:10.383937+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:15:10.576399+00:00", "trade", 5.8287, 15.0]
["2026-10-02T19:15:10.713770+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:10.748913+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:11.052044+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:11.227418+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:11.499238+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:15:11.522395+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:11.545080+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:15:11.614895+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:15:12.293372+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:12.724997+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:15:13.144352+00:00", "trade", 5.82, 250.0]
["2026-10-02T19:15:13.507650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:13.519493+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:13.609276+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:15:13.635474+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:14.951081+00:00", "trade", 5.8261, 20.0]
["2026-10-02T19:15:15.660012+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:15:16.411317+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:15:16.535704+00:00", "trade", 5.8275, 2000.0]
["2026-10-02T19:15:17.220862+00:00", "trade", 5.825, 49.0]
["2026-10-02T19:15:20.190752+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:20.704485+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:20.891013+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:21.539150+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:21.626471+00:00", "trade", 5.83, 2000.0]
["2026-10-02T19:15:22.032921+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:15:22.439841+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:15:23.704333+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:15:24.797031+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:15:24.797039+00:00", "trade", 5.83, 1900.0]
["2026-10-02T19:15:24.797044+00:00", "trade", 5.83, 1800.0]
["2026-10-02T19:15:24.797049+00:00", "trade", 5.83, 2700.0]
["2026-10-02T19:15:24.797062+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:24.797538+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:24.801036+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:24.807496+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:24.870401+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:15:25.015490+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:25.016210+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:25.195509+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:15:26.106604+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:26.107508+00:00", "trade", 5.83, 331.0]
["2026-10-02T19:15:26.108628+00:00", "trade", 5.83, 528.0]
["2026-10-02T19:15:26.133094+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:15:26.197227+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:26.197485+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:26.567938+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:26.567973+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:26.567975+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:26.568336+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:26.655069+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:15:27.468377+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:15:28.478218+00:00", "trade", 5.825, 80.0]
["2026-10-02T19:15:28.522410+00:00", "trade", 5.82, 12.0]
["2026-10-02T19:15:29.536367+00:00", "trade", 5.8284, 3.0]
["2026-10-02T19:15:29.758325+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:29.872942+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:30.080698+00:00", "trade", 5.8297, 67.0]
["2026-10-02T19:15:30.215123+00:00", "trade", 5.825, 700.0]
["2026-10-02T19:15:30.215161+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:15:31.127594+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:31.210390+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:31.569809+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:31.600197+00:00", "trade", 5.825, 348.0]
["2026-10-02T19:15:31.602544+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:15:31.605275+00:00", "trade", 5.8292, 1.0]
["2026-10-02T19:15:31.736096+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:15:32.408723+00:00", "trade", 5.83, 60.0]
["2026-10-02T19:15:32.811793+00:00", "trade", 5.83, 60.0]
["2026-10-02T19:15:33.171168+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:15:34.133639+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:34.478384+00:00", "trade", 5.8277, 19.0]
["2026-10-02T19:15:35.405565+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:35.520505+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:35.560294+00:00", "trade", 5.82, 112.0]
["2026-10-02T19:15:37.006771+00:00", "trade", 5.825, 350.0]
["2026-10-02T19:15:38.037760+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:38.101454+00:00", "trade", 5.8272, 2000.0]
["2026-10-02T19:15:38.217994+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:38.280171+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:38.834890+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:39.164012+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:39.507211+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:15:40.578402+00:00", "trade", 5.8277, 20.0]
["2026-10-02T19:15:40.649685+00:00", "trade", 5.8292, 6.0]
["2026-10-02T19:15:41.375324+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:41.577525+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:41.577559+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:41.577560+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:41.577560+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:42.178852+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:15:42.286479+00:00", "trade", 5.825, 216.0]
["2026-10-02T19:15:43.943290+00:00", "trade", 5.825, 418.0]
["2026-10-02T19:15:44.505843+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:15:46.830670+00:00", "trade", 5.8279, 1.0]
["2026-10-02T19:15:47.561023+00:00", "trade", 5.8259, 30.0]
["2026-10-02T19:15:51.601021+00:00", "trade", 5.8299, 2000.0]
["2026-10-02T19:15:51.689990+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:15:51.860362+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:15:52.642364+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:52.642378+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:53.848679+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:53.917195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:54.690949+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:15:55.018244+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:15:55.061825+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:15:56.576729+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:57.235317+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:15:57.235338+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:57.235345+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:57.235372+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:57.235378+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:57.235409+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:57.474368+00:00", "trade", 5.8279, 3.0]
["2026-10-02T19:15:58.694226+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:15:59.140656+00:00", "trade", 5.8263, 1.0]
["2026-10-02T19:15:59.192695+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:59.745948+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:00.320819+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:16:00.353690+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:00.353959+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:00.370983+00:00", "trade", 5.8289, 100.0]
["2026-10-02T19:16:00.549726+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:04.137593+00:00", "trade", 5.83, 150.0]
["2026-10-02T19:16:04.261290+00:00", "trade", 5.8263, 10.0]
["2026-10-02T19:16:04.393083+00:00", "trade", 5.83, 150.0]
["2026-10-02T19:16:05.290197+00:00", "trade", 5.8288, 10.0]
["2026-10-02T19:16:05.456877+00:00", "trade", 5.8264, 1.0]
["2026-10-02T19:16:06.279236+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:16:06.387160+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:16:07.268971+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:16:07.347245+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:08.113334+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:08.227420+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:10.312131+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:16:10.351897+00:00", "trade", 5.8276, 4.0]
["2026-10-02T19:16:10.358998+00:00", "trade", 5.8276, 3.0]
["2026-10-02T19:16:10.400157+00:00", "trade", 5.8276, 6.0]
["2026-10-02T19:16:10.580402+00:00", "trade", 5.827, 5.0]
["2026-10-02T19:16:11.044006+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:11.493091+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:11.527323+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:11.703756+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:12.135197+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:12.267808+00:00", "trade", 5.825, 858.0]
["2026-10-02T19:16:13.816660+00:00", "trade", 5.825, 1100.0]
["2026-10-02T19:16:14.278405+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:14.279939+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:15.033208+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:15.300009+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:16:15.995372+00:00", "trade", 5.82, 98.0]
["2026-10-02T19:16:16.810884+00:00", "trade", 5.8287, 13.0]
["2026-10-02T19:16:17.073908+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:17.111790+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:17.363295+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:18.039838+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:21.554694+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:16:21.555371+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:16:21.555547+00:00", "trade", 5.825, 55.0]
["2026-10-02T19:16:22.271668+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:16:22.540816+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:16:22.540834+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540841+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540847+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540854+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540869+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540881+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540888+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.540901+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:22.752087+00:00", "trade", 5.8282, 4.0]
["2026-10-02T19:16:23.718139+00:00", "trade", 5.8271, 500.0]
["2026-10-02T19:16:23.994721+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:24.434417+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:24.517162+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:24.524458+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:16:24.715520+00:00", "trade", 5.8299, 10.0]
["2026-10-02T19:16:24.994260+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:25.111181+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:25.263507+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:27.266669+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:27.588376+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:30.104043+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:30.643107+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:30.951901+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:30.992817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:31.942297+00:00", "trade", 5.8299, 100.0]
["2026-10-02T19:16:32.206261+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:32.270608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:32.529150+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:33.094352+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:33.133933+00:00", "trade", 5.8277, 2.0]
["2026-10-02T19:16:34.509798+00:00", "trade", 5.8278, 4.0]
["2026-10-02T19:16:35.797042+00:00", "trade", 5.825, 175.0]
["2026-10-02T19:16:35.797063+00:00", "trade", 5.82, 175.0]
["2026-10-02T19:16:35.797177+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:16:35.840448+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:16:35.840520+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:16:36.012603+00:00", "trade", 5.8286, 100.0]
["2026-10-02T19:16:36.045446+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:16:36.146165+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:36.146426+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:36.590811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:36.590845+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:36.590845+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:36.590846+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:16:36.619713+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:16:36.619808+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:16:36.623115+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:16:36.786587+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:36.887695+00:00", "trade", 5.8276, 93.0]
["2026-10-02T19:16:36.891556+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:38.718402+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281341+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:16:39.281359+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281366+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281373+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281390+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281397+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281403+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.281409+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:39.411220+00:00", "trade", 5.8276, 10.0]
["2026-10-02T19:16:40.495377+00:00", "trade", 5.8275, 33.0]
["2026-10-02T19:16:40.582402+00:00", "trade", 5.8256, 4.0]
["2026-10-02T19:16:41.021541+00:00", "trade", 5.8275, 115.0]
["2026-10-02T19:16:41.577577+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:44.262584+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:16:44.262948+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:16:44.448360+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:16:44.809074+00:00", "trade", 5.8278, 1.0]
["2026-10-02T19:16:47.266634+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:16:47.522686+00:00", "trade", 5.83, 150.0]
["2026-10-02T19:16:47.909085+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:16:47.947773+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:47.990046+00:00", "trade", 5.8285, 900.0]
["2026-10-02T19:16:48.149510+00:00", "trade", 5.8276, 37.0]
["2026-10-02T19:16:48.629683+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:48.841773+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:48.866755+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:16:49.085726+00:00", "trade", 5.8268, 100.0]
["2026-10-02T19:16:50.031922+00:00", "trade", 5.8278, 1.0]
["2026-10-02T19:16:50.038068+00:00", "trade", 5.8278, 1.0]
["2026-10-02T19:16:50.110179+00:00", "trade", 5.8285, 19.0]
["2026-10-02T19:16:50.126146+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:16:50.126212+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:16:50.232051+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:51.781606+00:00", "trade", 5.825, 5000.0]
["2026-10-02T19:16:52.871088+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:16:53.425052+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:53.426223+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:53.436564+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:53.514287+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:53.666647+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:53.756225+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:53.757800+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:54.418843+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:54.469291+00:00", "trade", 5.8276, 16.0]
["2026-10-02T19:16:55.364436+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:16:56.154877+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:57.290502+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:57.384462+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:57.474622+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:57.521839+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:57.887077+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:16:57.922136+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:58.299699+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:58.415422+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:59.011057+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:59.471246+00:00", "trade", 5.8277, 3.0]
["2026-10-02T19:17:00.220099+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:17:00.271944+00:00", "trade", 5.825, 14.0]
["2026-10-02T19:17:01.364311+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:01.398334+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:01.402588+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:01.821567+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:02.195777+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:02.640071+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:02.649534+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:02.841096+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:03.074075+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:03.718845+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:03.784449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:03.830031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:04.126495+00:00", "trade", 5.8295, 850.0]
["2026-10-02T19:17:04.411852+00:00", "trade", 5.83, 19.0]
["2026-10-02T19:17:06.108814+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.201589+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:17:06.251347+00:00", "trade", 5.8284, 100.0]
["2026-10-02T19:17:06.293001+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:17:06.560437+00:00", "trade", 5.8275, 2.0]
["2026-10-02T19:17:07.002651+00:00", "trade", 5.825, 31.0]
["2026-10-02T19:17:07.265557+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:08.290366+00:00", "trade", 5.827, 1.0]
["2026-10-02T19:17:10.202879+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:17:10.584411+00:00", "trade", 5.8258, 7.0]
["2026-10-02T19:17:11.583826+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:11.777971+00:00", "trade", 5.8286, 350.0]
["2026-10-02T19:17:11.804293+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:11.804656+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:17.150559+00:00", "trade", 5.8283, 15.0]
["2026-10-02T19:17:17.157313+00:00", "trade", 5.8283, 2.0]
["2026-10-02T19:17:18.673591+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:17:21.587490+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:21.587524+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:21.587525+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:21.587889+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:21.588114+00:00", "trade", 5.83, 297.0]
["2026-10-02T19:17:25.455364+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:25.771538+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:17:26.597781+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:26.597815+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:26.597884+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:27.005634+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:17:27.469371+00:00", "trade", 5.826, 1.0]
["2026-10-02T19:17:28.291046+00:00", "trade", 5.825, 700.0]
["2026-10-02T19:17:28.296709+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:29.034086+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:29.034416+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:29.702030+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:29.867838+00:00", "trade", 5.8201, 1500.0]
["2026-10-02T19:17:29.896614+00:00", "trade", 5.825, 64.0]
["2026-10-02T19:17:29.966542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:29.966646+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:30.461216+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:30.644045+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:17:30.846308+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:30.846683+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:30.849942+00:00", "trade", 5.825, 57.0]
["2026-10-02T19:17:31.160525+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160762+00:00", "trade", 5.83, 144.0]
["2026-10-02T19:17:31.160763+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:31.160765+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:31.160766+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:31.160770+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:31.160770+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:17:31.160772+00:00", "trade", 5.83, 1500.0]
["2026-10-02T19:17:31.160772+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:17:31.160777+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:31.160778+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:31.160780+00:00", "trade", 5.83, 1000.0]
["2026-10-02T19:17:31.160780+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:17:31.160786+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:31.160786+00:00", "trade", 5.83, 49.0]
["2026-10-02T19:17:31.160788+00:00", "trade", 5.83, 120.0]
["2026-10-02T19:17:31.160788+00:00", "trade", 5.83, 63.0]
["2026-10-02T19:17:31.160793+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.160793+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:17:31.160847+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:17:31.160849+00:00", "trade", 5.83, 791.0]
["2026-10-02T19:17:31.160852+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.160857+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:31.160859+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:17:31.160864+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:17:31.160865+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:17:31.160872+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:17:31.160873+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.160883+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160889+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160897+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160903+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160910+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160917+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160924+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.160926+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.160970+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.160977+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.160984+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.160986+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161007+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161024+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161032+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161066+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161073+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161080+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161087+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161137+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161143+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161145+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:17:31.161149+00:00", "trade", 5.83, 17.0]
["2026-10-02T19:17:31.161150+00:00", "trade", 5.83, 52.0]
["2026-10-02T19:17:31.161169+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161179+00:00", "trade", 5.83, 42.0]
["2026-10-02T19:17:31.161180+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:17:31.161203+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:17:31.161207+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.161207+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:31.161207+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:17:31.161210+00:00", "trade", 5.83, 5500.0]
["2026-10-02T19:17:31.161215+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:31.161216+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.161218+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:17:31.161218+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:17:31.161218+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:31.161221+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.161226+00:00", "trade", 5.83, 6300.0]
["2026-10-02T19:17:31.161324+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.161340+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161488+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161508+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161566+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161569+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161597+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161645+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161738+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161749+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161785+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161813+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161897+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.161906+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.162108+00:00", "trade", 5.835, 23.0]
["2026-10-02T19:17:31.162124+00:00", "trade", 5.83, 45.0]
["2026-10-02T19:17:31.162513+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.162535+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.162546+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.162551+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.162680+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:17:31.162981+00:00", "trade", 5.835, 34.0]
["2026-10-02T19:17:31.163073+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:17:31.163099+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.163209+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.163210+00:00", "trade", 5.835, 56.0]
["2026-10-02T19:17:31.163225+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.163263+00:00", "trade", 5.83, 78.0]
["2026-10-02T19:17:31.163548+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.163592+00:00", "trade", 5.835, 111.0]
["2026-10-02T19:17:31.164065+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.164076+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.165621+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.167880+00:00", "trade", 5.835, 9.0]
["2026-10-02T19:17:31.170034+00:00", "trade", 5.83, 74.0]
["2026-10-02T19:17:31.176137+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.176602+00:00", "trade", 5.83, 57.0]
["2026-10-02T19:17:31.178880+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.179483+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.186452+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.186492+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.186507+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.187048+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:31.187061+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:31.187064+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:31.187070+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.187070+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.187075+00:00", "trade", 5.83, 1900.0]
["2026-10-02T19:17:31.187101+00:00", "trade", 5.83, 3300.0]
["2026-10-02T19:17:31.187108+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:17:31.187110+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.187112+00:00", "trade", 5.83, 1700.0]
["2026-10-02T19:17:31.187135+00:00", "trade", 5.83, 6100.0]
["2026-10-02T19:17:31.187586+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.196543+00:00", "trade", 5.83, 184.0]
["2026-10-02T19:17:31.198028+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:17:31.198089+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.198148+00:00", "trade", 5.835, 14.0]
["2026-10-02T19:17:31.231339+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.231340+00:00", "trade", 5.835, 71.0]
["2026-10-02T19:17:31.232708+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:17:31.232710+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:17:31.232710+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.233953+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.234805+00:00", "trade", 5.83, 3379.0]
["2026-10-02T19:17:31.237670+00:00", "trade", 5.83, 149.0]
["2026-10-02T19:17:31.238962+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.238963+00:00", "trade", 5.835, 94.0]
["2026-10-02T19:17:31.238964+00:00", "trade", 5.83, 5200.0]
["2026-10-02T19:17:31.238965+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:31.238967+00:00", "trade", 5.83, 751.0]
["2026-10-02T19:17:31.238971+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.238971+00:00", "trade", 5.83, 4700.0]
["2026-10-02T19:17:31.238973+00:00", "trade", 5.83, 244.0]
["2026-10-02T19:17:31.238974+00:00", "trade", 5.83, 2911.0]
["2026-10-02T19:17:31.238997+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:31.239061+00:00", "trade", 5.83, 102.0]
["2026-10-02T19:17:31.239182+00:00", "trade", 5.83, 781.0]
["2026-10-02T19:17:31.239184+00:00", "trade", 5.83, 1900.0]
["2026-10-02T19:17:31.239192+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239193+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:17:31.239198+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:17:31.239198+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239203+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:31.239205+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239208+00:00", "trade", 5.83, 900.0]
["2026-10-02T19:17:31.239212+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239214+00:00", "trade", 5.83, 5200.0]
["2026-10-02T19:17:31.239218+00:00", "trade", 5.83, 1600.0]
["2026-10-02T19:17:31.239218+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239225+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239228+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239232+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239238+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.239245+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239252+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239258+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239264+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239271+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239278+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239285+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239290+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:31.239290+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:31.239291+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239297+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239303+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239310+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239316+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239321+00:00", "trade", 5.835, 400.0]
["2026-10-02T19:17:31.239324+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239328+00:00", "trade", 5.83, 2663.0]
["2026-10-02T19:17:31.239328+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239331+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239346+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239353+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:31.239356+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.239361+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239374+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239380+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239381+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239388+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:17:31.239407+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239420+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239427+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239433+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239440+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239449+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239453+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239459+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239465+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239471+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239478+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239489+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:31.239491+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239494+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239529+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:17:31.239535+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239540+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:31.239545+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239553+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239559+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239560+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239567+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239571+00:00", "trade", 5.8325, 98.0]
["2026-10-02T19:17:31.239572+00:00", "trade", 5.83, 781.0]
["2026-10-02T19:17:31.239574+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239593+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239595+00:00", "trade", 5.8297, 51.0]
["2026-10-02T19:17:31.239599+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:31.239643+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.239648+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:31.239650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.239651+00:00", "trade", 5.83, 32.0]
["2026-10-02T19:17:31.239651+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:17:31.239670+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.239837+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.239951+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240029+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240040+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240042+00:00", "trade", 5.83, 650.0]
["2026-10-02T19:17:31.240063+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240070+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240114+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240126+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240132+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240143+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240235+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240401+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240441+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:17:31.240517+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240580+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.240911+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:31.241075+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.241169+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.241184+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:17:31.241945+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.248264+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.254169+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:17:31.255233+00:00", "trade", 5.825, 3000.0]
["2026-10-02T19:17:31.255313+00:00", "trade", 5.825, 3000.0]
["2026-10-02T19:17:31.256210+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.256246+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:17:31.256247+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.257500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.258435+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.274824+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.337014+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.337059+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:31.340051+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.661197+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:31.743152+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.747934+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:31.882410+00:00", "trade", 5.83, 401.0]
["2026-10-02T19:17:31.919897+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:32.443516+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:32.444482+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:32.714922+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:33.028883+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:33.690017+00:00", "trade", 5.8284, 8.0]
["2026-10-02T19:17:34.418549+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:34.421323+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:34.421357+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:34.421360+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:35.090555+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:35.093038+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:35.093068+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:35.369566+00:00", "trade", 5.8292, 2.0]
["2026-10-02T19:17:35.372813+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:35.374014+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:35.691736+00:00", "trade", 5.8289, 3.0]
["2026-10-02T19:17:35.742508+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:35.865343+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:36.095700+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:36.936482+00:00", "trade", 5.8255, 14.0]
["2026-10-02T19:17:37.844003+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:17:37.983003+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:17:38.838726+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:17:40.438935+00:00", "trade", 5.8286, 2.0]
["2026-10-02T19:17:40.440279+00:00", "trade", 5.825, 206.0]
["2026-10-02T19:17:40.440775+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:40.535999+00:00", "trade", 5.825, 294.0]
["2026-10-02T19:17:41.901853+00:00", "trade", 5.8299, 2600.0]
["2026-10-02T19:17:41.904557+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:41.905778+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:42.702812+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:17:43.022963+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:43.673449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:43.673802+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:43.674114+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:44.601847+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:17:46.076054+00:00", "trade", 5.8248, 100.0]
["2026-10-02T19:17:47.165656+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:47.166906+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:17:47.167253+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:17:47.171283+00:00", "trade", 5.825, 94.0]
["2026-10-02T19:17:47.171573+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:17:47.268444+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:17:47.268531+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:17:47.268594+00:00", "trade", 5.83, 7.0]
["2026-10-02T19:17:47.336245+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:17:47.561362+00:00", "trade", 5.829, 1.0]
["2026-10-02T19:17:48.077464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:49.303486+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:51.129252+00:00", "trade", 5.8277, 2.0]
["2026-10-02T19:17:51.600250+00:00", "trade", 5.8277, 5.0]
["2026-10-02T19:17:52.295679+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:17:52.313704+00:00", "trade", 5.825, 3000.0]
["2026-10-02T19:17:52.320019+00:00", "trade", 5.82, 991.0]
["2026-10-02T19:17:52.320629+00:00", "trade", 5.82, 61.0]
["2026-10-02T19:17:52.320632+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:17:52.320700+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.320712+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.320727+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.320914+00:00", "trade", 5.82, 250.0]
["2026-10-02T19:17:52.320921+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:17:52.320923+00:00", "trade", 5.82, 650.0]
["2026-10-02T19:17:52.321298+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:17:52.321326+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:17:52.321348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.321363+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.321388+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:17:52.321465+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:52.321680+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:17:52.321685+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.321741+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.322016+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:17:52.341649+00:00", "trade", 5.825, 600.0]
["2026-10-02T19:17:52.342322+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:52.349661+00:00", "trade", 5.825, 1741.0]
["2026-10-02T19:17:52.350385+00:00", "trade", 5.825, 125.0]
["2026-10-02T19:17:52.355151+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:17:52.420837+00:00", "trade", 5.82, 90.0]
["2026-10-02T19:17:52.421220+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:17:52.531250+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.020951+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.268777+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.322652+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.324536+00:00", "trade", 5.82, 5000.0]
["2026-10-02T19:17:53.324716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.324906+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.324916+00:00", "trade", 5.82, 5000.0]
["2026-10-02T19:17:53.325144+00:00", "trade", 5.8272, 54.0]
["2026-10-02T19:17:53.325285+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.325710+00:00", "trade", 5.82, 3215.0]
["2026-10-02T19:17:53.326351+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.404915+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.405371+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.447120+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.489667+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:53.848775+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:54.283582+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:54.317925+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:54.665986+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:54.761186+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:17:55.671623+00:00", "trade", 5.8275, 15.0]
["2026-10-02T19:17:55.867442+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:17:56.137310+00:00", "trade", 5.8258, 10.0]
["2026-10-02T19:17:56.900076+00:00", "trade", 5.8214, 1.0]
["2026-10-02T19:17:57.327022+00:00", "trade", 5.825, 80.0]
["2026-10-02T19:17:57.816043+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:57.868212+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:58.241567+00:00", "trade", 5.8277, 100.0]
["2026-10-02T19:17:58.329314+00:00", "trade", 5.8278, 1.0]
["2026-10-02T19:17:58.702493+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:59.630731+00:00", "trade", 5.8277, 20.0]
["2026-10-02T19:17:59.867353+00:00", "trade", 5.8225, 20.0]
["2026-10-02T19:18:00.089313+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:18:00.110143+00:00", "trade", 5.825, 21.0]
["2026-10-02T19:18:00.196058+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:00.288294+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:00.781885+00:00", "trade", 5.8275, 8.0]
["2026-10-02T19:18:01.554151+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:18:02.011857+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:18:02.213695+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:02.213724+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:02.213739+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:18:02.213779+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:02.213785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:02.213793+00:00", "trade", 5.825, 598.0]
["2026-10-02T19:18:02.213813+00:00", "trade", 5.83, 27.0]
["2026-10-02T19:18:02.213815+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:02.213831+00:00", "trade", 5.83, 109.0]
["2026-10-02T19:18:02.214306+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:18:02.363349+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:02.848049+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:18:02.848062+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:18:03.535928+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:18:03.535939+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:18:03.536040+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:18:03.829706+00:00", "trade", 5.8258, 45.0]
["2026-10-02T19:18:04.653044+00:00", "trade", 5.8245, 5.0]
["2026-10-02T19:18:05.019625+00:00", "trade", 5.8201, 8.0]
["2026-10-02T19:18:06.387362+00:00", "trade", 5.8275, 1.0]
["2026-10-02T19:18:07.014647+00:00", "trade", 5.8275, 35.0]
["2026-10-02T19:18:07.351761+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:08.248307+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:08.315747+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:08.852184+00:00", "trade", 5.8277, 21.0]
["2026-10-02T19:18:08.992059+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:18:08.992068+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:18:09.119375+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:10.103065+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:18:10.824716+00:00", "trade", 5.8272, 2.0]
["2026-10-02T19:18:13.631757+00:00", "trade", 5.8277, 2.0]
["2026-10-02T19:18:14.033341+00:00", "trade", 5.8275, 23.0]
["2026-10-02T19:18:14.219627+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:18:15.474642+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:18:15.839860+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:18:15.839921+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:18:19.233985+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:19.521083+00:00", "trade", 5.83, 98.0]
["2026-10-02T19:18:19.648572+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:18:21.128409+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:18:21.128448+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:18:21.188673+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:18:23.326421+00:00", "trade", 5.8218, 12.0]
["2026-10-02T19:18:23.937044+00:00", "trade", 5.8258, 20.0]
["2026-10-02T19:18:23.958301+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:18:24.469596+00:00", "trade", 5.8275, 46.0]
["2026-10-02T19:18:25.222739+00:00", "trade", 5.8277, 17.0]
["2026-10-02T19:18:25.716363+00:00", "trade", 5.8275, 1.0]
["2026-10-02T19:18:26.186074+00:00", "trade", 5.825, 35.0]
["2026-10-02T19:18:26.186095+00:00", "trade", 5.82, 35.0]
["2026-10-02T19:18:26.189189+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:26.692659+00:00", "trade", 5.83, 83.0]
["2026-10-02T19:18:26.692686+00:00", "trade", 5.825, 83.0]
["2026-10-02T19:18:26.692762+00:00", "trade", 5.825, 774.0]
["2026-10-02T19:18:26.792417+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:26.792880+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:26.980821+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.272163+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.274394+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.277499+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.279671+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.285460+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.307864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.313098+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.327981+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.454315+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.454863+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.561031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:27.561790+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.366865+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.367124+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.368465+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.369462+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.373768+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.374241+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.946175+00:00", "trade", 5.8276, 3.0]
["2026-10-02T19:18:28.946196+00:00", "trade", 5.8276, 1.0]
["2026-10-02T19:18:28.946833+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:28.946883+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:29.664068+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:30.190817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:30.379916+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:30.547189+00:00", "trade", 5.8276, 1.0]
["2026-10-02T19:18:30.718152+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:18:30.718165+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:18:31.450561+00:00", "trade", 5.8276, 2.0]
["2026-10-02T19:18:31.461010+00:00", "trade", 5.8276, 1.0]
["2026-10-02T19:18:32.144629+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:18:32.276956+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:34.071467+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:18:34.073682+00:00", "trade", 5.825, 1383.0]
["2026-10-02T19:18:35.707905+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:18:36.172071+00:00", "trade", 5.825, 94.0]
["2026-10-02T19:18:38.282762+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:38.443706+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:38.444558+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:38.614320+00:00", "trade", 5.825, 68.0]
["2026-10-02T19:18:38.614322+00:00", "trade", 5.825, 54.0]
["2026-10-02T19:18:38.614396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:38.970035+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:18:39.025074+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:39.037088+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:39.206811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:39.424430+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:39.491157+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:40.467669+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.907832+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:42.129826+00:00", "trade", 5.8286, 178.0]
["2026-10-02T19:18:42.411321+00:00", "trade", 5.83, 29.0]
["2026-10-02T19:18:43.378862+00:00", "trade", 5.8294, 2100.0]
["2026-10-02T19:18:44.059951+00:00", "trade", 5.8258, 100.0]
["2026-10-02T19:18:44.303327+00:00", "trade", 5.825, 9000.0]
["2026-10-02T19:18:44.961136+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:18:44.961154+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:18:44.975383+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:18:45.273758+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:18:45.878579+00:00", "trade", 5.8215, 1000.0]
["2026-10-02T19:18:46.265980+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:18:46.392421+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:18:48.875867+00:00", "trade", 5.8299, 47.0]
["2026-10-02T19:18:50.802319+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:18:50.890803+00:00", "trade", 5.8232, 2.0]
["2026-10-02T19:18:51.028132+00:00", "trade", 5.825, 66.0]
["2026-10-02T19:18:51.028488+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:18:51.419597+00:00", "trade", 5.8258, 84.0]
["2026-10-02T19:18:51.440064+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:18:51.636077+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:18:52.800561+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:18:52.995554+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:53.157844+00:00", "trade", 5.8258, 2.0]
["2026-10-02T19:18:53.299716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:53.322567+00:00", "trade", 5.825, 2000.0]
["2026-10-02T19:18:53.328397+00:00", "trade", 5.8253, 19.0]
["2026-10-02T19:18:53.463684+00:00", "trade", 5.83, 50.0]
["2026-10-02T19:18:54.947542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.056294+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.186687+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.326122+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.326124+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:18:55.326157+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:18:55.326160+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.326220+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.326631+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.475076+00:00", "trade", 5.8258, 20.0]
["2026-10-02T19:18:55.475883+00:00", "trade", 5.82, 47.0]
["2026-10-02T19:18:55.706839+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.710724+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.952467+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:56.176586+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:56.914409+00:00", "trade", 5.8297, 5.0]
["2026-10-02T19:18:56.938487+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:56.950818+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:57.227412+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:57.299710+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:57.580886+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:57.821335+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:58.046947+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:58.120438+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:18:58.875288+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:58.896617+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:59.497626+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:59.530685+00:00", "trade", 5.8273, 10.0]
["2026-10-02T19:19:01.825998+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:02.483341+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:02.490203+00:00", "trade", 5.8271, 200.0]
["2026-10-02T19:19:04.551065+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:19:04.551454+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:19:06.083161+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:06.091692+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:06.096095+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:06.227421+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:06.227778+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:06.600842+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:06.969810+00:00", "trade", 5.8255, 100.0]
["2026-10-02T19:19:07.198594+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:08.290398+00:00", "trade", 5.8273, 2.0]
["2026-10-02T19:19:09.459636+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:09.607450+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:19:09.993414+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:19:10.565725+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:10.566064+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:11.064554+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:11.429794+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:11.532118+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:12.450638+00:00", "trade", 5.8255, 1.0]
["2026-10-02T19:19:13.826041+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:19:13.978514+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:19:13.978875+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:19:14.151709+00:00", "trade", 5.8258, 10.0]
["2026-10-02T19:19:14.307712+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.476674+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.544880+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:19:14.544900+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.544937+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.555270+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.945381+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:19:16.454283+00:00", "trade", 5.825, 21.0]
["2026-10-02T19:19:18.482759+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:20.869594+00:00", "trade", 5.8273, 4.0]
["2026-10-02T19:19:21.227419+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:21.521367+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:21.568087+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:21.568122+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:19:21.568122+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:21.573809+00:00", "trade", 5.8276, 20.0]
["2026-10-02T19:19:21.753937+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:21.853393+00:00", "trade", 5.825, 26.0]
["2026-10-02T19:19:22.163630+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:22.597046+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:22.936420+00:00", "trade", 5.8276, 9.0]
["2026-10-02T19:19:23.014026+00:00", "trade", 5.8273, 100.0]
["2026-10-02T19:19:23.064366+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.065118+00:00", "trade", 5.83, 37.0]
["2026-10-02T19:19:23.065179+00:00", "trade", 5.83, 76.0]
["2026-10-02T19:19:23.066899+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.066903+00:00", "trade", 5.83, 257.0]
["2026-10-02T19:19:23.066957+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.067356+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.067416+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.067424+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.169204+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.169257+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.173822+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:23.330397+00:00", "trade", 5.8283, 1.0]
["2026-10-02T19:19:23.549175+00:00", "trade", 5.83, 98.0]
["2026-10-02T19:19:24.407959+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:25.444498+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:19:27.385215+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:19:27.469365+00:00", "trade", 5.8273, 1.0]
["2026-10-02T19:19:27.743954+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:27.744305+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:28.114646+00:00", "trade", 5.83, 1000.0]
["2026-10-02T19:19:28.889762+00:00", "trade", 5.8258, 3.0]
["2026-10-02T19:19:29.089666+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:29.089702+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:29.089768+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:19:29.572932+00:00", "trade", 5.8273, 8.0]
["2026-10-02T19:19:29.672663+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:30.449630+00:00", "trade", 5.8273, 100.0]
["2026-10-02T19:19:31.117544+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:31.517396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:32.227418+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:33.457539+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:19:33.457561+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:33.457596+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:35.390408+00:00", "trade", 5.829, 1000.0]
["2026-10-02T19:19:37.139467+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:38.409429+00:00", "trade", 5.8298, 100.0]
["2026-10-02T19:19:39.049623+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:39.265169+00:00", "trade", 5.83, 24.0]
["2026-10-02T19:19:39.356026+00:00", "trade", 5.8297, 1000.0]
["2026-10-02T19:19:40.124742+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:40.124778+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:40.124844+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:19:40.684452+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:41.225274+00:00", "trade", 5.825, 346.0]
["2026-10-02T19:19:41.225635+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:19:43.001885+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.002232+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175878+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:19:43.175896+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175903+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175910+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175916+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175944+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175951+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175957+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.175964+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:43.353447+00:00", "trade", 5.8274, 100.0]
["2026-10-02T19:19:44.332608+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:19:44.677841+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:19:46.542454+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:47.489713+00:00", "trade", 5.8274, 100.0]
["2026-10-02T19:19:47.561394+00:00", "trade", 5.8239, 1.0]
["2026-10-02T19:19:47.996690+00:00", "trade", 5.8295, 100.0]
["2026-10-02T19:19:47.997452+00:00", "trade", 5.825, 164.0]
["2026-10-02T19:19:47.997811+00:00", "trade", 5.825, 32.0]
["2026-10-02T19:19:48.042630+00:00", "trade", 5.8274, 27.0]
["2026-10-02T19:19:48.445578+00:00", "trade", 5.8271, 100.0]
["2026-10-02T19:19:49.451961+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:19:51.199129+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:51.454583+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:19:51.620798+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:52.089908+00:00", "trade", 5.8278, 1.0]
["2026-10-02T19:19:52.227420+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:53.130592+00:00", "trade", 5.8274, 28.0]
["2026-10-02T19:19:53.139508+00:00", "trade", 5.8274, 3.0]
["2026-10-02T19:19:53.198915+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:53.332397+00:00", "trade", 5.8289, 4.0]
["2026-10-02T19:19:54.079787+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:55.508222+00:00", "trade", 5.8274, 2.0]
["2026-10-02T19:19:56.370718+00:00", "trade", 5.8274, 12.0]
["2026-10-02T19:19:57.227425+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:57.227772+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:01.880168+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:03.330559+00:00", "trade", 5.8261, 3.0]
["2026-10-02T19:20:03.582596+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:04.106458+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:20:04.186880+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:05.299708+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:05.344073+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:05.413063+00:00", "trade", 5.8274, 100.0]
["2026-10-02T19:20:05.673183+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:05.673220+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:05.673221+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:20:06.121218+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:20:06.387368+00:00", "trade", 5.8262, 1.0]
["2026-10-02T19:20:06.548762+00:00", "trade", 5.825, 34.0]
["2026-10-02T19:20:07.743047+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:08.034757+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:08.521120+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:08.688618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:09.882310+00:00", "trade", 5.825, 27.0]
["2026-10-02T19:20:12.406509+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:12.820076+00:00", "trade", 5.828, 1.0]
["2026-10-02T19:20:12.897102+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:13.721574+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:13.835576+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:14.590056+00:00", "trade", 5.8289, 1.0]
["2026-10-02T19:20:14.590890+00:00", "trade", 5.825, 59.0]
["2026-10-02T19:20:15.025352+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:16.449716+00:00", "trade", 5.8276, 34.0]
["2026-10-02T19:20:16.626889+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:17.631205+00:00", "trade", 5.8274, 28.0]
["2026-10-02T19:20:18.069333+00:00", "trade", 5.8274, 16.0]
["2026-10-02T19:20:18.443992+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:18.995470+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:19.371400+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:19.371730+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:19.477808+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:20:19.477834+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:20:19.478264+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:20:19.478598+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:19.478650+00:00", "trade", 5.825, 142.0]
["2026-10-02T19:20:19.479318+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:19.668788+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:20:19.916247+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:19.916919+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:20.667234+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:20:21.093949+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:21.306236+00:00", "trade", 5.8274, 10.0]
["2026-10-02T19:20:21.618127+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:21.618162+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:20:21.618164+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:21.618729+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:21.671837+00:00", "trade", 5.8274, 16.0]
["2026-10-02T19:20:22.031249+00:00", "trade", 5.8274, 1100.0]
["2026-10-02T19:20:22.041326+00:00", "trade", 5.8274, 800.0]
["2026-10-02T19:20:22.045103+00:00", "trade", 5.8274, 200.0]
["2026-10-02T19:20:22.048319+00:00", "trade", 5.8274, 200.0]
["2026-10-02T19:20:22.130569+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:22.134606+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:23.334400+00:00", "trade", 5.827, 1.0]
["2026-10-02T19:20:23.737196+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:24.252113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:24.261628+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:20:24.881430+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:26.194228+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:26.330125+00:00", "trade", 5.8264, 2000.0]
["2026-10-02T19:20:26.341129+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:20:26.517243+00:00", "trade", 5.8286, 3.0]
["2026-10-02T19:20:27.068470+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:20:27.656798+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:20:28.459889+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:29.313239+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:20:29.623029+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:29.624556+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:29.627488+00:00", "trade", 5.8201, 1.0]
["2026-10-02T19:20:29.627701+00:00", "trade", 5.8201, 6.0]
["2026-10-02T19:20:29.946446+00:00", "trade", 5.8262, 1.0]
["2026-10-02T19:20:31.204337+00:00", "trade", 5.8273, 10.0]
["2026-10-02T19:20:31.205000+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:20:31.623600+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:31.672931+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:20:32.701741+00:00", "trade", 5.8249, 1.0]
["2026-10-02T19:20:33.136816+00:00", "trade", 5.825, 14.0]
["2026-10-02T19:20:34.021747+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:20:34.391157+00:00", "trade", 5.828, 1.0]
["2026-10-02T19:20:35.171486+00:00", "trade", 5.8272, 1.0]
["2026-10-02T19:20:36.542094+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:20:36.542154+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:20:36.544403+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:37.100225+00:00", "trade", 5.83, 257.0]
["2026-10-02T19:20:37.110551+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:37.246795+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:20:38.173608+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:20:38.174428+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:40.000417+00:00", "trade", 5.8253, 10.0]
["2026-10-02T19:20:40.140301+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:41.221622+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:20:41.306907+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:42.934996+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:45.865050+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:20:46.251377+00:00", "trade", 5.82, 196.0]
["2026-10-02T19:20:49.151600+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:51.210167+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:51.566022+00:00", "trade", 5.8286, 2.0]
["2026-10-02T19:20:51.570559+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:20:51.650719+00:00", "trade", 5.825, 56.0]
["2026-10-02T19:20:51.928332+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:20:52.400830+00:00", "trade", 5.825, 40.0]
["2026-10-02T19:20:52.400844+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:20:52.616338+00:00", "trade", 5.825, 150.0]
["2026-10-02T19:20:52.981078+00:00", "trade", 5.825, 28.0]
["2026-10-02T19:20:53.095266+00:00", "trade", 5.8243, 5.0]
["2026-10-02T19:20:53.336402+00:00", "trade", 5.8258, 3.0]
["2026-10-02T19:20:53.509533+00:00", "trade", 5.825, 76.0]
["2026-10-02T19:20:54.105658+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:54.674035+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:56.590732+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:20:57.078882+00:00", "trade", 5.8258, 50.0]
["2026-10-02T19:20:57.079600+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:20:57.209850+00:00", "trade", 5.8274, 100.0]
["2026-10-02T19:20:58.339540+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:59.731088+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:03.944207+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:04.531716+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:21:04.531801+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:05.183322+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:21:05.514885+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:21:06.173510+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:21:07.904082+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:08.290410+00:00", "trade", 5.8275, 1.0]
["2026-10-02T19:21:09.114350+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:09.771925+00:00", "trade", 5.825, 34.0]
["2026-10-02T19:21:10.148857+00:00", "trade", 5.8258, 29.0]
["2026-10-02T19:21:10.173274+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:10.821064+00:00", "trade", 5.8255, 1000.0]
["2026-10-02T19:21:12.671224+00:00", "trade", 5.8273, 100.0]
["2026-10-02T19:21:13.532535+00:00", "trade", 5.8272, 19.0]
["2026-10-02T19:21:15.059077+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:21:15.060616+00:00", "trade", 5.825, 26.0]
["2026-10-02T19:21:15.151346+00:00", "trade", 5.8273, 48.0]
["2026-10-02T19:21:15.662325+00:00", "trade", 5.8258, 10.0]
["2026-10-02T19:21:15.806566+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:21:16.262011+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:21:16.567260+00:00", "trade", 5.82, 226.0]
["2026-10-02T19:21:16.567273+00:00", "trade", 5.825, 226.0]
["2026-10-02T19:21:16.567311+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:21:16.567325+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:21:16.567335+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:21:16.567344+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:21:16.567353+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:21:16.567366+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:21:16.567389+00:00", "trade", 5.825, 142.0]
["2026-10-02T19:21:16.567399+00:00", "trade", 5.82, 142.0]
["2026-10-02T19:21:16.624062+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:16.735753+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:21:16.910486+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:21:16.918383+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:21:17.517615+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:21:17.983852+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:20.913424+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:21:20.913450+00:00", "trade", 5.83, 80.0]
["2026-10-02T19:21:21.185484+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:21.632619+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:21:22.551864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:22.919389+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:21:23.338399+00:00", "trade", 5.8252, 3.0]
["2026-10-02T19:21:23.944439+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:26.130027+00:00", "trade", 5.8242, 37.0]
["2026-10-02T19:21:26.616532+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.111277+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:21:27.469398+00:00", "trade", 5.8268, 1.0]
["2026-10-02T19:21:27.723113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.732258+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.769649+00:00", "trade", 5.8275, 12.0]
["2026-10-02T19:21:29.680280+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:21:29.681545+00:00", "trade", 5.825, 122.0]
["2026-10-02T19:21:29.849608+00:00", "trade", 5.8275, 8.0]
["2026-10-02T19:21:30.538912+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:21:30.538988+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:30.661450+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:31.223519+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:21:31.286745+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:21:31.624314+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:31.676684+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:21:32.291045+00:00", "trade", 5.8251, 2.0]
["2026-10-02T19:21:33.178826+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:21:34.608854+00:00", "trade", 5.8274, 11.0]
["2026-10-02T19:21:35.134515+00:00", "trade", 5.8258, 340.0]
["2026-10-02T19:21:35.253240+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:21:35.910896+00:00", "trade", 5.8274, 13.0]
["2026-10-02T19:21:35.986200+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:21:38.800197+00:00", "trade", 5.825, 1300.0]
["2026-10-02T19:21:40.289561+00:00", "trade", 5.8274, 100.0]
["2026-10-02T19:21:41.201230+00:00", "trade", 5.8299, 25.0]
["2026-10-02T19:21:44.135407+00:00", "trade", 5.825, 175.0]
["2026-10-02T19:21:45.425970+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:21:47.538864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:47.561366+00:00", "trade", 5.8257, 1.0]
["2026-10-02T19:21:48.516239+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:21:48.605418+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:21:49.733095+00:00", "trade", 5.825, 600.0]
["2026-10-02T19:21:53.340405+00:00", "trade", 5.8252, 3.0]
["2026-10-02T19:21:53.373555+00:00", "trade", 5.82, 7.0]
["2026-10-02T19:21:53.374264+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:55.510810+00:00", "trade", 5.8272, 86.0]
["2026-10-02T19:21:57.805298+00:00", "trade", 5.82, 358.0]
["2026-10-02T19:21:57.805321+00:00", "trade", 5.825, 358.0]
["2026-10-02T19:21:57.805345+00:00", "trade", 5.825, 29.0]
["2026-10-02T19:21:57.805353+00:00", "trade", 5.82, 29.0]
["2026-10-02T19:21:57.805363+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:21:57.805393+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:21:57.805557+00:00", "trade", 5.825, 513.0]
["2026-10-02T19:21:57.807776+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:21:57.875305+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:21:58.090392+00:00", "trade", 5.8273, 16.0]
["2026-10-02T19:21:58.550509+00:00", "trade", 5.8258, 5.0]
["2026-10-02T19:21:58.550872+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:21:58.991809+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:21:59.315615+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:21:59.446007+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:21:59.806252+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:22:00.092290+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:00.097446+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:00.565850+00:00", "trade", 5.8272, 39.0]
["2026-10-02T19:22:01.138009+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:22:01.138081+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:22:01.138281+00:00", "trade", 5.825, 672.0]
["2026-10-02T19:22:01.251765+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:22:01.764850+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:22:05.076981+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:22:06.387402+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:22:06.630019+00:00", "trade", 5.8251, 4.0]
["2026-10-02T19:22:06.630816+00:00", "trade", 5.825, 69.0]
["2026-10-02T19:22:08.140795+00:00", "trade", 5.82, 2000.0]
["2026-10-02T19:22:09.661185+00:00", "trade", 5.825, 29.0]
["2026-10-02T19:22:11.169267+00:00", "trade", 5.8273, 11.0]
["2026-10-02T19:22:11.230376+00:00", "trade", 5.8273, 51.0]
["2026-10-02T19:22:11.457773+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:22:11.457782+00:00", "trade", 5.825, 14.0]
["2026-10-02T19:22:11.510318+00:00", "trade", 5.8273, 100.0]
["2026-10-02T19:22:12.574509+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:22:12.607262+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:22:12.966995+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:22:12.967006+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:22:14.228217+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:15.160894+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:22:15.779576+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:22:18.677392+00:00", "trade", 5.8271, 160.0]
["2026-10-02T19:22:19.051337+00:00", "trade", 5.8271, 100.0]
["2026-10-02T19:22:19.229409+00:00", "trade", 5.8245, 2.0]
["2026-10-02T19:22:19.411157+00:00", "trade", 5.8245, 6.0]
["2026-10-02T19:22:19.419987+00:00", "trade", 5.8245, 1.0]
["2026-10-02T19:22:19.954284+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:22:19.954298+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:22:21.933444+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:22:22.667839+00:00", "trade", 5.8271, 13.0]
["2026-10-02T19:22:22.867273+00:00", "trade", 5.8255, 27.0]
["2026-10-02T19:22:23.342399+00:00", "trade", 5.8232, 7.0]
["2026-10-02T19:22:25.025904+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:22:25.905748+00:00", "trade", 5.8245, 100.0]
["2026-10-02T19:22:26.605446+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:22:26.978476+00:00", "trade", 5.8297, 1.0]
["2026-10-02T19:22:27.709662+00:00", "trade", 5.8255, 33.0]
["2026-10-02T19:22:29.946428+00:00", "trade", 5.8241, 1.0]
["2026-10-02T19:22:29.964447+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:31.964519+00:00", "trade", 5.8299, 10.0]
["2026-10-02T19:22:33.706899+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:22:33.706922+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:22:35.537769+00:00", "trade", 5.8258, 10.0]
["2026-10-02T19:22:35.991532+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:22:35.991567+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:22:36.123067+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:22:36.330646+00:00", "trade", 5.8273, 14.0]
["2026-10-02T19:22:37.758753+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:39.585062+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:22:40.300141+00:00", "trade", 5.825, 800.0]
["2026-10-02T19:22:40.300142+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:22:40.300144+00:00", "trade", 5.825, 3200.0]
["2026-10-02T19:22:40.300145+00:00", "trade", 5.825, 3148.0]
["2026-10-02T19:22:40.300472+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300479+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300485+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300491+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300505+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300511+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300518+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300524+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.300565+00:00", "trade", 5.825, 800.0]
["2026-10-02T19:22:40.300569+00:00", "trade", 5.825, 3200.0]
["2026-10-02T19:22:40.300569+00:00", "trade", 5.825, 6046.0]
["2026-10-02T19:22:40.300570+00:00", "trade", 5.83, 195.0]
["2026-10-02T19:22:40.300572+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:22:40.300578+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:22:40.300578+00:00", "trade", 5.83, 5320.0]
["2026-10-02T19:22:40.301078+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.302589+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.885619+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:22:40.885641+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:40.885673+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:41.490696+00:00", "trade", 5.8248, 10.0]
["2026-10-02T19:22:42.111838+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:22:42.111846+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:22:42.111996+00:00", "trade", 5.825, 245.0]
["2026-10-02T19:22:42.831038+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:22:42.831069+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:22:43.118859+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:43.198341+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:43.198902+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:43.210366+00:00", "trade", 5.8247, 2.0]
["2026-10-02T19:22:43.250401+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:43.959783+00:00", "trade", 5.8299, 15.0]
["2026-10-02T19:22:44.042173+00:00", "trade", 5.8228, 5.0]
["2026-10-02T19:22:44.717960+00:00", "trade", 5.83, 54.0]
["2026-10-02T19:22:44.717993+00:00", "trade", 5.825, 54.0]
["2026-10-02T19:22:44.718169+00:00", "trade", 5.825, 246.0]
["2026-10-02T19:22:44.718825+00:00", "trade", 5.82, 48.0]
["2026-10-02T19:22:45.072154+00:00", "trade", 5.8256, 2.0]
["2026-10-02T19:22:46.129510+00:00", "trade", 5.826, 5.0]
["2026-10-02T19:22:46.642328+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:22:46.642390+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:22:46.642453+00:00", "trade", 5.825, 199.0]
["2026-10-02T19:22:48.388029+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:22:48.448657+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:48.466808+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:48.529594+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:48.937260+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:49.174111+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:49.469954+00:00", "trade", 5.8272, 57.0]
["2026-10-02T19:22:49.799977+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:49.800408+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.553467+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.554076+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.554442+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.584566+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.719268+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.719275+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.719301+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:50.719305+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:22:51.096119+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:51.423083+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:51.423115+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:51.423118+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:22:52.880119+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:53.344403+00:00", "trade", 5.8263, 25.0]
["2026-10-02T19:22:53.987271+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:22:54.830766+00:00", "trade", 5.8272, 56.0]
["2026-10-02T19:22:54.870952+00:00", "trade", 5.8258, 100.0]
["2026-10-02T19:22:55.828632+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:56.227424+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:56.227783+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:56.934652+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:57.087280+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:57.943441+00:00", "trade", 5.8265, 200.0]
["2026-10-02T19:22:59.227426+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:00.483068+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:23:00.656040+00:00", "trade", 5.83, 98.0]
["2026-10-02T19:23:01.144509+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:01.153464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:02.859578+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:03.299087+00:00", "trade", 5.8295, 20.0]
["2026-10-02T19:23:03.527635+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:03.979811+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:04.260767+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:05.051508+00:00", "trade", 5.8258, 40.0]
["2026-10-02T19:23:05.193284+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:06.224004+00:00", "trade", 5.8299, 200.0]
["2026-10-02T19:23:06.227426+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:06.907878+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:07.299712+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:07.409108+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:23:08.291367+00:00", "trade", 5.8256, 1.0]
["2026-10-02T19:23:09.227430+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:09.442167+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:09.570122+00:00", "trade", 5.825, 28.0]
["2026-10-02T19:23:09.652020+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:09.662630+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:10.186195+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:23:10.227434+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:11.636261+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:13.516750+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:13.516784+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:13.516790+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:14.518259+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:14.518291+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:14.518294+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:14.579414+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:15.519597+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:16.358385+00:00", "trade", 5.8259, 2.0]
["2026-10-02T19:23:17.078362+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:17.429338+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:17.429373+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:17.429373+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:17.429410+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:17.429442+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:17.429447+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:17.584632+00:00", "trade", 5.8258, 2.0]
["2026-10-02T19:23:17.646245+00:00", "trade", 5.8265, 343.0]
["2026-10-02T19:23:17.646606+00:00", "trade", 5.8265, 1.0]
["2026-10-02T19:23:18.383087+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.383093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.383100+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.383107+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.383116+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.383122+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.383126+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:18.383129+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.383136+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:19.006698+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:20.367983+00:00", "trade", 5.8228, 7.0]
["2026-10-02T19:23:20.981262+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:20.981295+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:20.981297+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:21.323797+00:00", "trade", 5.8264, 1.0]
["2026-10-02T19:23:22.721660+00:00", "trade", 5.8264, 11.0]
["2026-10-02T19:23:22.722316+00:00", "trade", 5.825, 35.0]
["2026-10-02T19:23:22.722810+00:00", "trade", 5.825, 167.0]
["2026-10-02T19:23:22.730377+00:00", "trade", 5.8264, 2.0]
["2026-10-02T19:23:22.944309+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:23:23.138810+00:00", "trade", 5.8259, 17.0]
["2026-10-02T19:23:23.346403+00:00", "trade", 5.8277, 2.0]
["2026-10-02T19:23:24.299723+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:24.332865+00:00", "trade", 5.8293, 2.0]
["2026-10-02T19:23:24.526284+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:24.526549+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:24.550083+00:00", "trade", 5.826, 4.0]
["2026-10-02T19:23:25.143263+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:23:25.316911+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.316918+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.316925+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.316931+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.316945+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.316950+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:23:25.316951+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.316958+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.316964+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.341461+00:00", "trade", 5.82, 14.0]
["2026-10-02T19:23:25.341816+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:23:26.371333+00:00", "trade", 5.825, 4900.0]
["2026-10-02T19:23:26.535972+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:23:26.914133+00:00", "trade", 5.8258, 49.0]
["2026-10-02T19:23:27.469391+00:00", "trade", 5.8256, 1.0]
["2026-10-02T19:23:28.785673+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:29.332890+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:29.710489+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:29.749901+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:29.829873+00:00", "trade", 5.8272, 40.0]
["2026-10-02T19:23:29.846417+00:00", "trade", 5.8265, 300.0]
["2026-10-02T19:23:31.054382+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:23:31.212162+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:31.592850+00:00", "trade", 5.8201, 10.0]
["2026-10-02T19:23:32.842367+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:32.875862+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:33.285656+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:23:33.974148+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:23:34.710385+00:00", "trade", 5.8272, 100.0]
["2026-10-02T19:23:35.244590+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:23:36.682866+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:37.985676+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:40.186332+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:40.910803+00:00", "trade", 5.8259, 100.0]
["2026-10-02T19:23:41.055601+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:41.839181+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:42.389464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:44.190365+00:00", "trade", 5.8272, 11.0]
["2026-10-02T19:23:44.212102+00:00", "trade", 5.8272, 8.0]
["2026-10-02T19:23:44.597649+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:44.648941+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:45.109564+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:45.628424+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:45.954300+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:45.998368+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:45.998402+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:23:45.998407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:45.999625+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:46.248879+00:00", "trade", 5.8276, 1.0]
["2026-10-02T19:23:46.596059+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:47.079974+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:23:47.080065+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:23:47.561368+00:00", "trade", 5.8257, 1.0]
["2026-10-02T19:23:47.615267+00:00", "trade", 5.83, 40.0]
["2026-10-02T19:23:49.709941+00:00", "trade", 5.8272, 100.0]
["2026-10-02T19:23:50.121975+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:23:50.121993+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.121999+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.122006+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.122012+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.122021+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.122028+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.122034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.122041+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.122069+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.151986+00:00", "trade", 5.825, 49.0]
["2026-10-02T19:23:50.227484+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:50.232043+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:23:50.233988+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:23:50.286431+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:51.648809+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:51.773494+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:51.773496+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:52.442209+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:23:52.442630+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:52.657815+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:52.759873+00:00", "trade", 5.8299, 2.0]
["2026-10-02T19:23:52.774741+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:52.776446+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:23:53.348401+00:00", "trade", 5.8261, 8.0]
["2026-10-02T19:23:53.937585+00:00", "trade", 5.83, 75.0]
["2026-10-02T19:23:53.937648+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:23:53.938199+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:53.981828+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:23:54.038083+00:00", "trade", 5.825, 32.0]
["2026-10-02T19:23:54.074802+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:54.074826+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:54.075263+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:54.283165+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:54.740918+00:00", "trade", 5.8265, 472.0]
["2026-10-02T19:23:54.931381+00:00", "trade", 5.8265, 2.0]
["2026-10-02T19:23:55.865233+00:00", "trade", 5.825, 501.0]
["2026-10-02T19:23:57.124460+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:59.086903+00:00", "trade", 5.8283, 4000.0]
["2026-10-02T19:23:59.250235+00:00", "trade", 5.8272, 100.0]
["2026-10-02T19:23:59.629071+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:00.022128+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:00.022162+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:00.022163+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:24:00.660075+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:24:00.660882+00:00", "trade", 5.82, 49.0]
["2026-10-02T19:24:00.661027+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:24:00.679450+00:00", "trade", 5.825, 27.0]
["2026-10-02T19:24:01.277440+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:01.543698+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:02.362658+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:02.382832+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:02.394268+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:02.521378+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:02.529699+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:03.640571+00:00", "trade", 5.8299, 257.0]
["2026-10-02T19:24:03.642458+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:03.745707+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:24:03.745724+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:24:03.920860+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:04.117401+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:04.215650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:05.041695+00:00", "trade", 5.82, 97.0]
["2026-10-02T19:24:05.881511+00:00", "trade", 5.8258, 27.0]
["2026-10-02T19:24:06.387365+00:00", "trade", 5.8262, 1.0]
["2026-10-02T19:24:06.664396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:06.664431+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:24:06.664434+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:06.664782+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:07.058100+00:00", "trade", 5.8228, 16.0]
["2026-10-02T19:24:07.079722+00:00", "trade", 5.8228, 1.0]
["2026-10-02T19:24:07.209868+00:00", "trade", 5.8272, 1100.0]
["2026-10-02T19:24:08.139308+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:24:08.227428+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:08.356719+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:24:09.201828+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:09.227426+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:09.481178+00:00", "trade", 5.825, 31.0]
["2026-10-02T19:24:09.615681+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:24:09.615701+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:09.615734+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:09.616560+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:24:09.616697+00:00", "trade", 5.83, 78.0]
["2026-10-02T19:24:09.616753+00:00", "trade", 5.83, 370.0]
["2026-10-02T19:24:11.558700+00:00", "trade", 5.8258, 4.0]
["2026-10-02T19:24:11.603433+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:13.657418+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:13.657453+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:24:13.657470+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:13.817791+00:00", "trade", 5.8297, 3.0]
["2026-10-02T19:24:13.990362+00:00", "trade", 5.8272, 20.0]
["2026-10-02T19:24:14.613543+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:15.244292+00:00", "trade", 5.8299, 25.0]
["2026-10-02T19:24:15.920338+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:24:15.942154+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.461835+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.847168+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:17.923998+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:21.326571+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:21.449071+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:24:21.651805+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:22.445101+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:24:23.114721+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:23.350396+00:00", "trade", 5.8278, 7.0]
["2026-10-02T19:24:23.526417+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:23.526454+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:23.526521+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:24:23.748090+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:24:23.748443+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:24.792201+00:00", "trade", 5.8277, 42.0]
["2026-10-02T19:24:24.793490+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:24:24.892910+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:24.925506+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:26.550560+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:24:26.784555+00:00", "trade", 5.826, 100.0]
["2026-10-02T19:24:26.794402+00:00", "trade", 5.826, 200.0]
["2026-10-02T19:24:27.508559+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:24:28.239508+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:28.299709+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:28.431803+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:24:28.432288+00:00", "trade", 5.825, 52.0]
["2026-10-02T19:24:28.433014+00:00", "trade", 5.8258, 5.0]
["2026-10-02T19:24:28.626511+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:24:28.626531+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:28.626566+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:28.714983+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:29.946364+00:00", "trade", 5.8265, 1.0]
["2026-10-02T19:24:30.911600+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:31.294479+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:31.657933+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:31.657968+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:24:31.657969+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:31.658395+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:31.815014+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:24:31.815026+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:24:31.815058+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:24:31.815088+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:24:31.815117+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:31.815139+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:24:31.815152+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:24:31.815164+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:24:31.815188+00:00", "trade", 5.82, 30.0]
["2026-10-02T19:24:31.815206+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:24:31.815360+00:00", "trade", 5.825, 109.0]
["2026-10-02T19:24:32.210605+00:00", "trade", 5.8238, 141.0]
["2026-10-02T19:24:32.229814+00:00", "trade", 5.8272, 3.0]
["2026-10-02T19:24:33.185260+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:33.366109+00:00", "trade", 5.8299, 1.0]
["2026-10-02T19:24:33.388342+00:00", "trade", 5.8299, 100.0]
["2026-10-02T19:24:33.648855+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:24:33.654701+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:24:34.042120+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:34.046237+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:34.053295+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:34.074093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:34.099963+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.134095+00:00", "trade", 5.8299, 100.0]
["2026-10-02T19:24:35.136525+00:00", "trade", 5.825, 315.0]
["2026-10-02T19:24:35.136619+00:00", "trade", 5.825, 313.0]
["2026-10-02T19:24:35.138061+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.138091+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.145251+00:00", "trade", 5.825, 37.0]
["2026-10-02T19:24:35.384141+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.396503+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.408091+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.408385+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.568796+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:35.787393+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:36.096971+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:36.164476+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:36.164930+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:36.334577+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:36.546828+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:36.605549+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:36.893442+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:37.079505+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:37.079512+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:37.079539+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:24:37.079544+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:37.106388+00:00", "trade", 5.825, 19.0]
["2026-10-02T19:24:37.113980+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:37.401474+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:37.527518+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:38.444946+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:24:38.767931+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:38.767964+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:38.767966+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:24:39.297025+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:39.339859+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:24:39.339880+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:39.339912+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:39.474092+00:00", "trade", 5.83, 32.0]
["2026-10-02T19:24:39.999797+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:40.029768+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:40.030024+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:40.299721+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:41.169540+00:00", "trade", 5.8269, 4.0]
["2026-10-02T19:24:42.111467+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:24:42.934608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:42.936837+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:43.169172+00:00", "trade", 5.8265, 111.0]
["2026-10-02T19:24:44.606317+00:00", "trade", 5.823, 9035.0]
["2026-10-02T19:24:47.557113+00:00", "trade", 5.825, 2000.0]
["2026-10-02T19:24:48.867892+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:48.869233+00:00", "trade", 5.83, 37.0]
["2026-10-02T19:24:48.869300+00:00", "trade", 5.83, 19.0]
["2026-10-02T19:24:48.871018+00:00", "trade", 5.83, 384.0]
["2026-10-02T19:24:48.871031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:48.871498+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:48.871581+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:48.871590+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:48.871598+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:48.871876+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:48.893866+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:24:48.928045+00:00", "trade", 5.83, 243.0]
["2026-10-02T19:24:48.948786+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.034095+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:24:49.036133+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:24:49.991739+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:24:50.790027+00:00", "trade", 5.8277, 4.0]
["2026-10-02T19:24:51.680701+00:00", "trade", 5.8299, 2.0]
["2026-10-02T19:24:52.789913+00:00", "trade", 5.8257, 2.0]
["2026-10-02T19:24:53.352401+00:00", "trade", 5.8241, 14.0]
["2026-10-02T19:24:54.344109+00:00", "trade", 5.8299, 1.0]
["2026-10-02T19:24:54.757938+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:55.022205+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:55.022466+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:55.104394+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:55.134665+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:55.136686+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:55.231554+00:00", "trade", 5.825, 8500.0]
["2026-10-02T19:24:55.439406+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:55.607640+00:00", "trade", 5.8265, 200.0]
["2026-10-02T19:24:56.622642+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:56.629736+00:00", "trade", 5.8252, 2.0]
["2026-10-02T19:24:56.658037+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:56.730323+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:56.850618+00:00", "trade", 5.8268, 100.0]
["2026-10-02T19:24:56.920192+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:57.049520+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:24:58.092065+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:25:00.088799+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:01.169185+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:25:01.191272+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:25:01.993099+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:25:02.513584+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:25:02.937455+00:00", "trade", 5.8223, 21.0]
["2026-10-02T19:25:03.167653+00:00", "trade", 5.8272, 2.0]
["2026-10-02T19:25:04.168347+00:00", "trade", 5.825, 43.0]
["2026-10-02T19:25:04.168699+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:25:05.273463+00:00", "trade", 5.8265, 317.0]
["2026-10-02T19:25:05.430198+00:00", "trade", 5.8255, 4.0]
["2026-10-02T19:25:06.299727+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:06.352339+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:06.352606+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:06.550924+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:06.576402+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:07.212298+00:00", "trade", 5.825, 560.0]
["2026-10-02T19:25:07.611309+00:00", "trade", 5.8247, 2.0]
["2026-10-02T19:25:07.612191+00:00", "trade", 5.82, 41.0]
["2026-10-02T19:25:08.168608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.291371+00:00", "trade", 5.8255, 1.0]
["2026-10-02T19:25:09.401181+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:25:10.336664+00:00", "trade", 5.8256, 12.0]
["2026-10-02T19:25:10.452274+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:25:10.598300+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:10.773848+00:00", "trade", 5.8258, 55.0]
["2026-10-02T19:25:11.671300+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:11.671335+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:11.671336+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:25:11.671710+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:13.511770+00:00", "trade", 5.828, 1.0]
["2026-10-02T19:25:13.971236+00:00", "trade", 5.8295, 20.0]
["2026-10-02T19:25:14.993566+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:25:15.102718+00:00", "trade", 5.8256, 2.0]
["2026-10-02T19:25:15.155146+00:00", "trade", 5.8272, 1.0]
["2026-10-02T19:25:15.296612+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:25:16.698724+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:25:16.698742+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698748+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698755+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698761+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698773+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698780+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698786+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.698813+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:16.860348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:17.428963+00:00", "trade", 5.8268, 300.0]
["2026-10-02T19:25:17.661863+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:18.164245+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:18.164366+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:18.606969+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:18.911401+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:25:19.173089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:20.253849+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:25:20.256460+00:00", "trade", 5.83, 901.0]
["2026-10-02T19:25:20.256470+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:21.633737+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:21.819695+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:25:22.332683+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:25:23.354401+00:00", "trade", 5.8256, 11.0]
["2026-10-02T19:25:23.950046+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:23.978991+00:00", "trade", 5.8275, 2300.0]
["2026-10-02T19:25:24.081975+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:24.471445+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:25:24.471539+00:00", "trade", 5.83, 27.0]
["2026-10-02T19:25:25.386932+00:00", "trade", 5.83, 155.0]
["2026-10-02T19:25:26.658061+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:26.726826+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:25:27.090430+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:27.469365+00:00", "trade", 5.8257, 1.0]
["2026-10-02T19:25:27.682764+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:27.694001+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:27.694454+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:27.743518+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:27.743773+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.094545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.095002+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.391929+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.413269+00:00", "trade", 5.8257, 3.0]
["2026-10-02T19:25:28.413611+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.465354+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.465611+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.478903+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.479364+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.534017+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.534187+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.821633+00:00", "trade", 5.8258, 85.0]
["2026-10-02T19:25:28.822000+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:25:28.921070+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:28.998930+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:29.045481+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:29.136821+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:29.283063+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:25:29.993308+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:25:30.087623+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:30.156518+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:30.489299+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:30.506564+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:31.467499+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:31.471304+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:31.719426+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:32.045694+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:32.361532+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:32.586321+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:33.460610+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:25:33.575525+00:00", "trade", 5.8298, 1.0]
["2026-10-02T19:25:33.899201+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:35.172439+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:35.379531+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:35.502764+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.328959+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:25:36.663781+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.663788+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.663820+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:25:36.663821+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.663828+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.664195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.664322+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.664340+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.664348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:36.664358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:37.516965+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:37.553912+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:37.554179+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:37.588216+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:37.589346+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:37.614222+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:37.615058+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:38.142703+00:00", "trade", 5.8258, 100.0]
["2026-10-02T19:25:38.227449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:39.084670+00:00", "trade", 5.825, 36.0]
["2026-10-02T19:25:39.086903+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:25:39.087854+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:25:39.091491+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:39.476988+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:40.475915+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:40.512531+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:40.524069+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:41.664796+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:41.711257+00:00", "trade", 5.825, 1100.0]
["2026-10-02T19:25:41.850237+00:00", "trade", 5.8257, 25.0]
["2026-10-02T19:25:41.898765+00:00", "trade", 5.825, 2000.0]
["2026-10-02T19:25:42.430440+00:00", "trade", 5.8257, 8.0]
["2026-10-02T19:25:42.438381+00:00", "trade", 5.8257, 3.0]
["2026-10-02T19:25:42.441717+00:00", "trade", 5.8257, 1.0]
["2026-10-02T19:25:42.445746+00:00", "trade", 5.8257, 3.0]
["2026-10-02T19:25:42.449606+00:00", "trade", 5.8257, 1.0]
["2026-10-02T19:25:42.452816+00:00", "trade", 5.8257, 15.0]
["2026-10-02T19:25:42.510301+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:25:42.796846+00:00", "trade", 5.825, 255.0]
["2026-10-02T19:25:42.924182+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:44.160646+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:44.238469+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:25:44.437027+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:25:44.596199+00:00", "trade", 5.8265, 500.0]
["2026-10-02T19:25:45.049753+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:25:46.057713+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:46.110764+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:25:46.504340+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:25:46.504407+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:25:46.529982+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:25:46.605854+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:25:46.839826+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:25:47.029066+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:25:47.561367+00:00", "trade", 5.8256, 1.0]
["2026-10-02T19:25:48.298138+00:00", "trade", 5.825, 108.0]
["2026-10-02T19:25:48.298209+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:25:48.298267+00:00", "trade", 5.825, 416.0]
["2026-10-02T19:25:48.298337+00:00", "trade", 5.825, 186.0]
["2026-10-02T19:25:48.299111+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:25:49.005156+00:00", "trade", 5.83, 207.0]
["2026-10-02T19:25:52.205407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:52.299745+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:52.310145+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:52.707442+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:52.707464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:52.707900+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:53.356400+00:00", "trade", 5.8261, 10.0]
["2026-10-02T19:25:55.290663+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:25:55.519594+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:55.664948+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:55.846586+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:56.273250+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:56.437230+00:00", "trade", 5.8257, 100.0]
["2026-10-02T19:25:56.762437+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:56.852202+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:25:57.014854+00:00", "trade", 5.8299, 150.0]
["2026-10-02T19:25:57.428156+00:00", "trade", 5.8299, 200.0]
["2026-10-02T19:25:57.843755+00:00", "trade", 5.825, 107.0]
["2026-10-02T19:25:58.844552+00:00", "trade", 5.825, 82.0]
["2026-10-02T19:25:59.547579+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:25:59.707390+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:26:00.682234+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716111+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716119+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716125+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716131+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716144+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716150+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:26:00.716150+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716158+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.716164+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.774238+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:26:01.282542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:01.464081+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:01.464685+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:01.476136+00:00", "trade", 5.825, 1700.0]
["2026-10-02T19:26:02.461219+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:03.876943+00:00", "trade", 5.8298, 750.0]
["2026-10-02T19:26:04.763132+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:05.589544+00:00", "trade", 5.8267, 12.0]
["2026-10-02T19:26:05.894771+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:06.387388+00:00", "trade", 5.8253, 1.0]
["2026-10-02T19:26:07.471169+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:07.473875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:07.630460+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:08.475870+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:26:08.715136+00:00", "trade", 5.8264, 2.0]
["2026-10-02T19:26:09.342072+00:00", "trade", 5.825, 62.0]
["2026-10-02T19:26:10.536476+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:10.674633+00:00", "trade", 5.83, 25.0]
["2026-10-02T19:26:10.763188+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:10.786576+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:11.489294+00:00", "trade", 5.8267, 200.0]
["2026-10-02T19:26:11.497054+00:00", "trade", 5.8267, 6200.0]
["2026-10-02T19:26:11.663197+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:11.663204+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:11.663236+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:26:11.663237+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:11.663244+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:11.899860+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:11.922686+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:12.589713+00:00", "trade", 5.8258, 27.0]
["2026-10-02T19:26:12.590505+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:26:12.590569+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:26:12.652473+00:00", "trade", 5.8257, 14.0]
["2026-10-02T19:26:13.149943+00:00", "trade", 5.8267, 10.0]
["2026-10-02T19:26:13.189768+00:00", "trade", 5.8267, 10.0]
["2026-10-02T19:26:13.194353+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:26:13.194827+00:00", "trade", 5.8267, 1.0]
["2026-10-02T19:26:13.849786+00:00", "trade", 5.8253, 100.0]
["2026-10-02T19:26:14.042253+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:14.054772+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:14.098065+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:14.347140+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:26:15.156001+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:16.073849+00:00", "trade", 5.825, 49.0]
["2026-10-02T19:26:17.599428+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:26:17.935704+00:00", "trade", 5.825, 250.0]
["2026-10-02T19:26:17.970047+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.287072+00:00", "trade", 5.8299, 3799.0]
["2026-10-02T19:26:19.667236+00:00", "trade", 5.8299, 1.0]
["2026-10-02T19:26:20.350518+00:00", "trade", 5.825, 1600.0]
["2026-10-02T19:26:20.696028+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:26:20.926036+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:26:23.358404+00:00", "trade", 5.8273, 11.0]
["2026-10-02T19:26:23.360233+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:23.716252+00:00", "trade", 5.83, 96.0]
["2026-10-02T19:26:23.840105+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:25.466341+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:25.634589+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:26:25.634649+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:26:26.150493+00:00", "trade", 5.8267, 11.0]
["2026-10-02T19:26:26.158833+00:00", "trade", 5.8267, 12.0]
["2026-10-02T19:26:26.615505+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:27.254516+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:27.344377+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:26:27.507893+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:29.946370+00:00", "trade", 5.8256, 1.0]
["2026-10-02T19:26:29.979085+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:26:30.080446+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:26:31.090203+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:26:31.133209+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:26:31.214332+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:31.409599+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:26:32.627626+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:26:33.904380+00:00", "trade", 5.829, 5.0]
["2026-10-02T19:26:33.905177+00:00", "trade", 5.82, 54.0]
["2026-10-02T19:26:33.965480+00:00", "trade", 5.829, 50.0]
["2026-10-02T19:26:34.206215+00:00", "trade", 5.8299, 5.0]
["2026-10-02T19:26:34.731514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:34.748926+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:34.808361+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:34.973063+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:35.023241+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:35.073440+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:35.351239+00:00", "trade", 5.825, 1300.0]
["2026-10-02T19:26:35.351882+00:00", "trade", 5.825, 24.0]
["2026-10-02T19:26:35.352368+00:00", "trade", 5.825, 143.0]
["2026-10-02T19:26:35.929634+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:26:37.170429+00:00", "trade", 5.8295, 20.0]
["2026-10-02T19:26:37.846373+00:00", "trade", 5.8261, 100.0]
["2026-10-02T19:26:38.675504+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:38.677439+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:26:38.677506+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:26:38.752360+00:00", "trade", 5.8264, 1.0]
["2026-10-02T19:26:39.230130+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:26:39.298937+00:00", "trade", 5.8299, 1.0]
["2026-10-02T19:26:39.744123+00:00", "trade", 5.8286, 85.0]
["2026-10-02T19:26:39.960442+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:26:40.699511+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:26:40.742284+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:41.513414+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:41.974448+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.100751+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:26:42.100772+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.100808+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.100844+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.101339+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.535524+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:26:42.638835+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.688285+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.688766+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:43.227427+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:43.227785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:44.578759+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:26:44.972074+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:26:45.116650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:45.729935+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:45.768075+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:26:46.073385+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:46.493127+00:00", "trade", 5.8299, 1.0]
["2026-10-02T19:26:48.145759+00:00", "trade", 5.8258, 37.0]
["2026-10-02T19:26:48.230578+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:26:48.299725+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:48.383113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:48.384977+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:48.551464+00:00", "trade", 5.8263, 1.0]
["2026-10-02T19:26:48.981783+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:49.210154+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:26:49.417234+00:00", "trade", 5.8297, 75.0]
["2026-10-02T19:26:49.536604+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:49.604419+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:49.650596+00:00", "trade", 5.8267, 3.0]
["2026-10-02T19:26:49.907389+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:50.170845+00:00", "trade", 5.8267, 400.0]
["2026-10-02T19:26:50.178939+00:00", "trade", 5.8267, 300.0]
["2026-10-02T19:26:50.184135+00:00", "trade", 5.8267, 300.0]
["2026-10-02T19:26:50.261089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:50.261113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:51.131297+00:00", "trade", 5.825, 900.0]
["2026-10-02T19:26:51.668792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:51.720923+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:26:51.720985+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:26:53.119360+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:26:53.263471+00:00", "trade", 5.8259, 41.0]
["2026-10-02T19:26:53.360398+00:00", "trade", 5.8255, 4.0]
["2026-10-02T19:26:53.849077+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572329+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572336+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572342+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572349+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572365+00:00", "trade", 5.83, 199.0]
["2026-10-02T19:26:54.572365+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572372+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:26:54.572372+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572373+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:26:54.572378+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:26:54.572379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572382+00:00", "trade", 5.83, 250.0]
["2026-10-02T19:26:54.572384+00:00", "trade", 5.83, 34.0]
["2026-10-02T19:26:54.572718+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.572771+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.573271+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.053269+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:58.161169+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:58.320694+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:59.157284+00:00", "trade", 5.8276, 1.0]
["2026-10-02T19:26:59.157304+00:00", "trade", 5.8276, 1.0]
["2026-10-02T19:26:59.790251+00:00", "trade", 5.8268, 2.0]
["2026-10-02T19:26:59.800117+00:00", "trade", 5.8268, 15.0]
["2026-10-02T19:26:59.804505+00:00", "trade", 5.8268, 6.0]
["2026-10-02T19:27:00.566500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:00.792815+00:00", "trade", 5.82, 900.0]
["2026-10-02T19:27:01.911335+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:27:03.235542+00:00", "trade", 5.825, 34.0]
["2026-10-02T19:27:03.617550+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:03.617557+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:03.722760+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:27:03.994876+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:27:04.113682+00:00", "trade", 5.8299, 100.0]
["2026-10-02T19:27:04.114241+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:04.114898+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:04.133222+00:00", "trade", 5.8259, 10.0]
["2026-10-02T19:27:04.764357+00:00", "trade", 5.83, 19.0]
["2026-10-02T19:27:05.368359+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:05.369026+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:06.949663+00:00", "trade", 5.8267, 8.0]
["2026-10-02T19:27:08.292396+00:00", "trade", 5.8264, 1.0]
["2026-10-02T19:27:08.467356+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:27:08.660719+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:27:09.260702+00:00", "trade", 5.825, 45.0]
["2026-10-02T19:27:09.777995+00:00", "trade", 5.8258, 2.0]
["2026-10-02T19:27:10.587856+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:11.549624+00:00", "trade", 5.8258, 80.0]
["2026-10-02T19:27:11.860267+00:00", "trade", 5.826, 2.0]
["2026-10-02T19:27:12.949390+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:27:13.194844+00:00", "trade", 5.825, 258.0]
["2026-10-02T19:27:14.391431+00:00", "trade", 5.8259, 43.0]
["2026-10-02T19:27:18.058102+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:18.123541+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:19.125777+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:27:20.072827+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:27:20.073389+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:20.322270+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:20.386770+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:27:20.391105+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:27:20.892090+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:21.137402+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:27:22.210102+00:00", "trade", 5.8267, 100.0]
["2026-10-02T19:27:22.441730+00:00", "trade", 5.8259, 10.0]
["2026-10-02T19:27:23.362398+00:00", "trade", 5.8225, 4.0]
["2026-10-02T19:27:23.562613+00:00", "trade", 5.8265, 500.0]
["2026-10-02T19:27:23.691076+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767210+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767217+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767223+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767234+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767240+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767247+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767253+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.767309+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:27:23.767379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.812126+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.812158+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:23.812163+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:27:24.102634+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:27:24.410787+00:00", "trade", 5.8286, 44.0]
["2026-10-02T19:27:24.594347+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:27:25.238301+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:27:26.477808+00:00", "trade", 5.8265, 343.0]
["2026-10-02T19:27:26.478176+00:00", "trade", 5.8265, 1.0]
["2026-10-02T19:27:27.469362+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:27:28.722862+00:00", "trade", 5.8267, 14.0]
["2026-10-02T19:27:29.013722+00:00", "trade", 5.8245, 1.0]
["2026-10-02T19:27:29.666229+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:27:30.851938+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:27:30.852002+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:27:32.118061+00:00", "trade", 5.825, 884.0]
["2026-10-02T19:27:32.118437+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:27:32.120033+00:00", "trade", 5.825, 101.0]
["2026-10-02T19:27:32.120438+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:32.121616+00:00", "trade", 5.82, 4600.0]
["2026-10-02T19:27:32.134975+00:00", "trade", 5.825, 3727.0]
["2026-10-02T19:27:32.135923+00:00", "trade", 5.825, 193.0]
["2026-10-02T19:27:32.135983+00:00", "trade", 5.825, 95.0]
["2026-10-02T19:27:32.237893+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:27:32.510714+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:27:33.127753+00:00", "trade", 5.8251, 100.0]
["2026-10-02T19:27:33.136289+00:00", "trade", 5.8251, 100.0]
["2026-10-02T19:27:33.140801+00:00", "trade", 5.8251, 100.0]
["2026-10-02T19:27:33.145243+00:00", "trade", 5.8251, 1600.0]
["2026-10-02T19:27:36.042396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:36.227427+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:36.227784+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:36.299722+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:37.562517+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:27:37.563093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:37.563116+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:37.563123+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:37.563158+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:37.650724+00:00", "trade", 5.8251, 8.0]
["2026-10-02T19:27:38.353618+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:27:38.488144+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:39.141082+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:39.145932+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:39.226341+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:39.292042+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:40.141402+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:27:40.141868+00:00", "trade", 5.825, 77.0]
["2026-10-02T19:27:40.215834+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:40.216290+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:41.258850+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:27:41.356821+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:27:41.715128+00:00", "trade", 5.8262, 69.0]
["2026-10-02T19:27:42.944695+00:00", "trade", 5.825, 1600.0]
["2026-10-02T19:27:43.120782+00:00", "trade", 5.8254, 100.0]
["2026-10-02T19:27:43.710694+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:43.722800+00:00", "trade", 5.8258, 250.0]
["2026-10-02T19:27:43.894824+00:00", "trade", 5.83, 19.0]
["2026-10-02T19:27:44.521907+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:45.598736+00:00", "trade", 5.8254, 2.0]
["2026-10-02T19:27:45.668817+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:27:45.837361+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:47.561370+00:00", "trade", 5.8247, 1.0]
["2026-10-02T19:27:47.754153+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:47.781334+00:00", "trade", 5.83, 1260.0]
["2026-10-02T19:27:47.783440+00:00", "trade", 5.825, 67.0]
["2026-10-02T19:27:49.936096+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:27:51.070297+00:00", "trade", 5.8237, 100.0]
["2026-10-02T19:27:51.806161+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:51.985593+00:00", "trade", 5.8286, 67.0]
["2026-10-02T19:27:51.985660+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:27:51.998322+00:00", "trade", 5.825, 43.0]
["2026-10-02T19:27:53.162676+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T19:27:53.364392+00:00", "trade", 5.8242, 18.0]
["2026-10-02T19:27:54.384906+00:00", "trade", 5.825, 9256.0]
["2026-10-02T19:27:54.385235+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:27:54.386638+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:27:54.401575+00:00", "trade", 5.825, 244.0]
["2026-10-02T19:27:54.401640+00:00", "trade", 5.82, 56.0]
["2026-10-02T19:27:54.401641+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:27:54.402192+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.402205+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.402215+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:54.402295+00:00", "trade", 5.82, 79.0]
["2026-10-02T19:27:54.402296+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:27:54.402359+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.402577+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:27:54.402582+00:00", "trade", 5.82, 32.0]
["2026-10-02T19:27:54.402894+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:27:54.402984+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:27:54.403265+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.403384+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.404897+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:54.405293+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:27:54.405329+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.405966+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.407493+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:27:54.407558+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:54.407624+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:27:54.407684+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:27:54.444755+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:27:54.444807+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.445551+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.448100+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:27:54.449384+00:00", "trade", 5.825, 154.0]
["2026-10-02T19:27:54.449398+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:54.449429+00:00", "trade", 5.825, 105.0]
["2026-10-02T19:27:54.450208+00:00", "trade", 5.825, 64.0]
["2026-10-02T19:27:54.450363+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:27:54.450925+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:27:54.451589+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:27:54.457214+00:00", "trade", 5.82, 71.0]
["2026-10-02T19:27:54.457514+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:27:54.457610+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.485617+00:00", "trade", 5.825, 311.0]
["2026-10-02T19:27:54.560164+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:27:54.560610+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.560639+00:00", "trade", 5.82, 164.0]
["2026-10-02T19:27:54.560697+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.561184+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.561197+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.561242+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.561279+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.592148+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:27:54.592294+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:27:54.592593+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.662158+00:00", "trade", 5.82, 167.0]
["2026-10-02T19:27:54.662256+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.662570+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.662681+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.662728+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.662810+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.662817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.665807+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.666088+00:00", "trade", 5.82, 87.0]
["2026-10-02T19:27:54.666731+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.666739+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.735790+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:27:54.735800+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:27:54.840226+00:00", "trade", 5.82, 61.0]
["2026-10-02T19:27:54.840417+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:54.840609+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.193178+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.193238+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.193542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.193899+00:00", "trade", 5.82, 106.0]
["2026-10-02T19:27:55.194738+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:27:55.194803+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:55.194867+00:00", "trade", 5.825, 95.0]
["2026-10-02T19:27:55.195551+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.196004+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.204038+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.227902+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.237072+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.237118+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.449906+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.450476+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.844361+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.844652+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.844812+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:55.850428+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:27:55.858240+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:27:55.977535+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.205853+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:27:56.206589+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.467789+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.506799+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.557150+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.595157+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.685694+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.691282+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:56.691305+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:57.026350+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:27:57.496870+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:57.498015+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:27:58.427844+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:27:58.798994+00:00", "trade", 5.8255, 26.0]
["2026-10-02T19:27:58.936126+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:58.981503+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:59.045362+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:59.138096+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:59.138153+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:27:59.138376+00:00", "trade", 5.825, 203.0]
["2026-10-02T19:28:00.857449+00:00", "trade", 5.8255, 24.0]
["2026-10-02T19:28:01.392786+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:01.425487+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:28:01.425501+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:28:01.425506+00:00", "trade", 5.825, 82.0]
["2026-10-02T19:28:01.699745+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:01.811881+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:02.021910+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:02.439054+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:03.951438+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:04.414464+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:28:04.664613+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:28:04.677069+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:05.194600+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:28:05.194610+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:28:05.194735+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:28:05.769828+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:28:06.131404+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:06.387380+00:00", "trade", 5.8246, 1.0]
["2026-10-02T19:28:06.534892+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:28:09.109964+00:00", "trade", 5.8246, 2.0]
["2026-10-02T19:28:09.113037+00:00", "trade", 5.825, 22.0]
["2026-10-02T19:28:09.190809+00:00", "trade", 5.825, 46.0]
["2026-10-02T19:28:09.981758+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:28:10.445112+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:10.633433+00:00", "trade", 5.8258, 10.0]
["2026-10-02T19:28:10.670304+00:00", "trade", 5.8241, 3.0]
["2026-10-02T19:28:12.066091+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:28:13.008629+00:00", "trade", 5.824, 2000.0]
["2026-10-02T19:28:13.704217+00:00", "trade", 5.8286, 4.0]
["2026-10-02T19:28:13.717454+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:28:15.630662+00:00", "trade", 5.82, 1700.0]
["2026-10-02T19:28:15.638440+00:00", "trade", 5.825, 3000.0]
["2026-10-02T19:28:15.864868+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:15.865645+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:28:16.467447+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:16.841824+00:00", "trade", 5.8286, 89.0]
["2026-10-02T19:28:16.841858+00:00", "trade", 5.8286, 1.0]
["2026-10-02T19:28:17.237385+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:28:17.237935+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:28:18.842534+00:00", "trade", 5.825, 44.0]
["2026-10-02T19:28:18.842875+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:28:20.281233+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:28:20.876280+00:00", "trade", 5.8251, 2.0]
["2026-10-02T19:28:21.703460+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:21.889775+00:00", "trade", 5.8241, 3.0]
["2026-10-02T19:28:22.037006+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:28:22.465654+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:23.027014+00:00", "trade", 5.82, 135.0]
["2026-10-02T19:28:23.366399+00:00", "trade", 5.8239, 24.0]
["2026-10-02T19:28:24.502238+00:00", "trade", 5.825, 82.0]
["2026-10-02T19:28:24.783021+00:00", "trade", 5.83, 75.0]
["2026-10-02T19:28:25.595139+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:26.031666+00:00", "trade", 5.82, 900.0]
["2026-10-02T19:28:26.312431+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:28:27.569430+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:28:27.652637+00:00", "trade", 5.8254, 100.0]
["2026-10-02T19:28:29.946392+00:00", "trade", 5.824, 1.0]
["2026-10-02T19:28:30.696739+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:28:30.697395+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:28:30.697884+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:28:31.030635+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:31.335863+00:00", "trade", 5.825, 602.0]
["2026-10-02T19:28:31.874524+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:28:31.929794+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:28:32.047104+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:33.074687+00:00", "trade", 5.8254, 100.0]
["2026-10-02T19:28:34.068775+00:00", "trade", 5.83, 57.0]
["2026-10-02T19:28:35.061707+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:35.748114+00:00", "trade", 5.825, 140.0]
["2026-10-02T19:28:35.978157+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:36.463854+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:28:36.472469+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:28:38.348719+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:28:38.349471+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:28:38.349823+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:28:38.583162+00:00", "trade", 5.825, 500.0]
["2026-10-02T19:28:38.583964+00:00", "trade", 5.83, 96.0]
["2026-10-02T19:28:39.239391+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:28:39.625599+00:00", "trade", 5.825, 900.0]
["2026-10-02T19:28:39.979291+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:28:40.026650+00:00", "trade", 5.8246, 1.0]
["2026-10-02T19:28:40.203407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:42.050674+00:00", "trade", 5.82, 1300.0]
["2026-10-02T19:28:42.165291+00:00", "trade", 5.825, 190.0]
["2026-10-02T19:28:42.203761+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:42.969123+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:43.027923+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:28:43.029916+00:00", "trade", 5.825, 21.0]
["2026-10-02T19:28:44.152403+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:28:44.167778+00:00", "trade", 5.8244, 1.0]
["2026-10-02T19:28:44.634511+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:28:44.693287+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:44.852774+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:28:44.852809+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:44.852861+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:28:44.852871+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:28:44.852880+00:00", "trade", 5.82, 7.0]
["2026-10-02T19:28:44.852890+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:28:44.852908+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:28:44.852943+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:44.853080+00:00", "trade", 5.825, 1773.0]
["2026-10-02T19:28:45.314803+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:28:45.315277+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:28:45.645138+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:28:46.991782+00:00", "trade", 5.825, 52.0]
["2026-10-02T19:28:46.992478+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:28:47.000977+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:47.285261+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:28:48.008560+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:28:48.008913+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:48.008978+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:48.011425+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:28:48.013721+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:28:48.428958+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:48.504564+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:28:48.504936+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:28:49.009430+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:28:49.013613+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:28:49.383003+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:28:49.730596+00:00", "trade", 5.8242, 2.0]
["2026-10-02T19:28:50.149282+00:00", "trade", 5.8258, 100.0]
["2026-10-02T19:28:51.504150+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:28:51.504151+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:28:51.504152+00:00", "trade", 5.825, 799.0]
["2026-10-02T19:28:51.504153+00:00", "trade", 5.83, 239.0]
["2026-10-02T19:28:51.504157+00:00", "trade", 5.83, 244.0]
["2026-10-02T19:28:51.504158+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:28:51.504160+00:00", "trade", 5.83, 75.0]
["2026-10-02T19:28:51.504177+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504183+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504189+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504202+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504209+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504215+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504221+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504228+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504242+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.504704+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.505795+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.514306+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.514330+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:51.567567+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:52.950090+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:28:53.368401+00:00", "trade", 5.8246, 13.0]
["2026-10-02T19:28:54.836683+00:00", "trade", 5.8257, 100.0]
["2026-10-02T19:28:55.081716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:55.081741+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:55.117452+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:55.135574+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:55.135598+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:55.138933+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:55.705983+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:28:55.706350+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:56.471923+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:56.735704+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:57.543696+00:00", "trade", 5.825, 46.0]
["2026-10-02T19:28:57.581573+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:57.691265+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:28:57.891281+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:57.894149+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:57.898542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:58.007362+00:00", "trade", 5.825, 88.0]
["2026-10-02T19:28:58.007435+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:58.007792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:58.007821+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:58.008427+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:00.118958+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:00.121122+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:01.235137+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:29:01.781367+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:01.782329+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:02.574487+00:00", "trade", 5.8253, 100.0]
["2026-10-02T19:29:03.906942+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:29:04.237979+00:00", "trade", 5.825, 155.0]
["2026-10-02T19:29:04.411875+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:29:07.328088+00:00", "trade", 5.8299, 52.0]
["2026-10-02T19:29:07.643321+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:29:08.031400+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:08.031801+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:08.032724+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:08.292361+00:00", "trade", 5.824, 2.0]
["2026-10-02T19:29:09.120331+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:29:10.313015+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:10.772569+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:29:11.698542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:13.320405+00:00", "trade", 5.8201, 100.0]
["2026-10-02T19:29:13.595001+00:00", "trade", 5.8253, 600.0]
["2026-10-02T19:29:13.596093+00:00", "trade", 5.8253, 300.0]
["2026-10-02T19:29:13.596410+00:00", "trade", 5.8253, 300.0]
["2026-10-02T19:29:13.597492+00:00", "trade", 5.8253, 800.0]
["2026-10-02T19:29:13.672411+00:00", "trade", 5.825, 42.0]
["2026-10-02T19:29:13.817396+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:29:14.591679+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:29:14.591681+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:29:14.592298+00:00", "trade", 5.82, 55.0]
["2026-10-02T19:29:14.592360+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:14.592370+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:14.592384+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:14.593534+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:14.593857+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:29:14.601620+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:14.746458+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:14.747598+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:16.578378+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:29:16.698201+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:16.698435+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:17.547310+00:00", "trade", 5.825, 646.0]
["2026-10-02T19:29:17.735681+00:00", "trade", 5.825, 254.0]
["2026-10-02T19:29:18.292404+00:00", "trade", 5.825, 75.0]
["2026-10-02T19:29:18.732221+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:18.738545+00:00", "trade", 5.82, 115.0]
["2026-10-02T19:29:18.739279+00:00", "trade", 5.82, 75.0]
["2026-10-02T19:29:19.302886+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:19.303794+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:19.399827+00:00", "trade", 5.825, 132.0]
["2026-10-02T19:29:20.675419+00:00", "trade", 5.825, 429.0]
["2026-10-02T19:29:20.676323+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:20.676868+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:21.678338+00:00", "trade", 5.8258, 7.0]
["2026-10-02T19:29:21.695779+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:22.347590+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:29:22.487498+00:00", "trade", 5.83, 1372.0]
["2026-10-02T19:29:22.487870+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:29:22.688142+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:22.965659+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:29:23.370396+00:00", "trade", 5.8241, 7.0]
["2026-10-02T19:29:23.448935+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.448961+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.449604+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.449661+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.450353+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.591643+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.594079+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.837087+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:23.839107+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:24.065574+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:29:24.381719+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:24.591542+00:00", "trade", 5.82, 136.0]
["2026-10-02T19:29:24.591547+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:29:24.591982+00:00", "trade", 5.82, 117.0]
["2026-10-02T19:29:24.592254+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:29:24.592314+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:29:24.592354+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:24.592376+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:29:24.593001+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:29:24.602154+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:24.690654+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:29:24.691545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:24.744921+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:25.011209+00:00", "trade", 5.8253, 100.0]
["2026-10-02T19:29:25.385049+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:25.606902+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:25.631041+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:26.031163+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:26.184627+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:26.668866+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:29:27.605628+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:27.701464+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:29:27.790092+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:27.799967+00:00", "trade", 5.82, 96.0]
["2026-10-02T19:29:28.179820+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:28.181962+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.183274+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.183301+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.186292+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.342405+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.367875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.615900+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.664970+00:00", "trade", 5.8247, 25.0]
["2026-10-02T19:29:28.723393+00:00", "trade", 5.824, 1.0]
["2026-10-02T19:29:28.791958+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:29:28.792867+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:28.792895+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:29.234656+00:00", "trade", 5.8241, 100.0]
["2026-10-02T19:29:29.431000+00:00", "trade", 5.8252, 100.0]
["2026-10-02T19:29:29.573845+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:29:29.652085+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:30.531497+00:00", "trade", 5.8297, 5.0]
["2026-10-02T19:29:30.674850+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:30.943445+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:30.943480+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:30.944148+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:31.868622+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:32.828344+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:32.890334+00:00", "trade", 5.825, 105.0]
["2026-10-02T19:29:32.927407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.101751+00:00", "trade", 5.82, 331.0]
["2026-10-02T19:29:33.192310+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.192335+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.193392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.193419+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.312785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.444151+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.705489+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.785052+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.785078+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:33.951314+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:34.027920+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:34.332301+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:29:34.350920+00:00", "trade", 5.82, 1400.0]
["2026-10-02T19:29:34.351715+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:34.491314+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:34.491859+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:34.512679+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:34.528486+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:34.577313+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:34.903903+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:36.447273+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:29:36.707159+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:37.097087+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:37.108240+00:00", "trade", 5.825, 97.0]
["2026-10-02T19:29:37.878692+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:38.484493+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:38.490751+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:38.504653+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:38.562642+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:39.392614+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:29:39.393114+00:00", "trade", 5.82, 57.0]
["2026-10-02T19:29:39.393312+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:29:39.414417+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:39.434995+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:39.456676+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:39.486146+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:39.498580+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:39.702506+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:29:39.728218+00:00", "trade", 5.825, 69.0]
["2026-10-02T19:29:39.770834+00:00", "trade", 5.8252, 25.0]
["2026-10-02T19:29:39.828455+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:29:42.624609+00:00", "trade", 5.825, 1200.0]
["2026-10-02T19:29:42.638552+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:29:42.671547+00:00", "trade", 5.8296, 12035.0]
["2026-10-02T19:29:42.677750+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:29:42.938203+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:29:43.367263+00:00", "trade", 5.825, 295.0]
["2026-10-02T19:29:44.705172+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:29:45.933915+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:46.031299+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:29:46.909780+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:48.021068+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:48.067759+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:48.268189+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:48.312054+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:49.771523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:49.885925+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:29:49.885949+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:49.885979+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:49.886615+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:49.886625+00:00", "trade", 5.83, 136.0]
["2026-10-02T19:29:49.891270+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:29:50.021533+00:00", "trade", 5.8297, 2.0]
["2026-10-02T19:29:50.057503+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:29:50.418939+00:00", "trade", 5.8264, 2.0]
["2026-10-02T19:29:50.426548+00:00", "trade", 5.8264, 9.0]
["2026-10-02T19:29:50.856466+00:00", "trade", 5.8251, 100.0]
["2026-10-02T19:29:50.959641+00:00", "trade", 5.83, 99.0]
["2026-10-02T19:29:51.707036+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:51.986361+00:00", "trade", 5.8251, 1.0]
["2026-10-02T19:29:52.781867+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:52.781897+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:52.781969+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:29:52.782434+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:52.992315+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:29:53.372399+00:00", "trade", 5.8272, 19.0]
["2026-10-02T19:29:53.509803+00:00", "trade", 5.8254, 33.0]
["2026-10-02T19:29:54.444553+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:29:55.040504+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:29:55.195163+00:00", "trade", 5.825, 95.0]
["2026-10-02T19:29:55.195322+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:29:55.195768+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:55.242097+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:29:58.587735+00:00", "trade", 5.8201, 550.0]
["2026-10-02T19:29:58.736183+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:29:59.212344+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:30:00.013746+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:00.735760+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:01.699946+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:01.710431+00:00", "trade", 5.8203, 2500.0]
["2026-10-02T19:30:01.794277+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:30:01.996050+00:00", "trade", 5.8258, 25.0]
["2026-10-02T19:30:01.996417+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:30:02.665268+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:30:02.872505+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:02.873380+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:02.966355+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:02.966383+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:03.794133+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:04.233124+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:30:04.683948+00:00", "trade", 5.8277, 250.0]
["2026-10-02T19:30:05.111819+00:00", "trade", 5.8253, 100.0]
["2026-10-02T19:30:05.330900+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:05.332323+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:05.898190+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:30:09.051140+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:30:09.052705+00:00", "trade", 5.825, 69.0]
["2026-10-02T19:30:09.086078+00:00", "trade", 5.825, 14.0]
["2026-10-02T19:30:09.086444+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:30:09.608295+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:09.848552+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:30:10.042334+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:10.413434+00:00", "trade", 5.8257, 19.0]
["2026-10-02T19:30:13.009385+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:30:14.089749+00:00", "trade", 5.8258, 34.0]
["2026-10-02T19:30:14.090123+00:00", "trade", 5.8258, 1.0]
["2026-10-02T19:30:14.092508+00:00", "trade", 5.825, 732.0]
["2026-10-02T19:30:15.142433+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.473842+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:15.473844+00:00", "trade", 5.82, 93.0]
["2026-10-02T19:30:15.474521+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.474531+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.474555+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.474735+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:15.474812+00:00", "trade", 5.82, 61.0]
["2026-10-02T19:30:15.474859+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.475095+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.475805+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.574359+00:00", "trade", 5.82, 75.0]
["2026-10-02T19:30:15.600378+00:00", "trade", 5.825, 700.0]
["2026-10-02T19:30:15.624098+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.674868+00:00", "trade", 5.82, 125.0]
["2026-10-02T19:30:15.675517+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.675564+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.691026+00:00", "trade", 5.82, 1700.0]
["2026-10-02T19:30:15.775428+00:00", "trade", 5.82, 134.0]
["2026-10-02T19:30:15.776077+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.776127+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:15.883862+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:16.541501+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:16.541980+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:16.582077+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:16.776059+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:30:17.225240+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:30:17.297950+00:00", "trade", 5.825, 76.0]
["2026-10-02T19:30:17.498641+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:17.498669+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:17.499439+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:17.530684+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:30:18.132240+00:00", "trade", 5.82, 98.0]
["2026-10-02T19:30:18.715506+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:19.336811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:19.645819+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:19.701384+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:19.860495+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:20.257649+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:20.671012+00:00", "trade", 5.8201, 90.0]
["2026-10-02T19:30:20.671736+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:20.729076+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:20.729532+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:21.035707+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:30:21.270904+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:21.271375+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:21.389559+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:21.390013+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:21.433574+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:21.453822+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:22.206757+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:30:22.642630+00:00", "trade", 5.8277, 1.0]
["2026-10-02T19:30:22.841262+00:00", "trade", 5.8249, 5.0]
["2026-10-02T19:30:23.374401+00:00", "trade", 5.8218, 9.0]
["2026-10-02T19:30:23.531762+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:23.889636+00:00", "trade", 5.83, 1627.0]
["2026-10-02T19:30:24.084352+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:24.434689+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:24.849544+00:00", "trade", 5.8252, 12.0]
["2026-10-02T19:30:25.497294+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.645319+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.645776+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.677602+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:30:25.678084+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:30:25.678148+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:30:25.678776+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:30:25.683454+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:30:25.688031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688032+00:00", "trade", 5.825, 57.0]
["2026-10-02T19:30:25.688033+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:30:25.688035+00:00", "trade", 5.82, 334.0]
["2026-10-02T19:30:25.688037+00:00", "trade", 5.82, 523.0]
["2026-10-02T19:30:25.688038+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688039+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688040+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:30:25.688045+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:30:25.688045+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:30:25.688047+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:30:25.688047+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688049+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688053+00:00", "trade", 5.82, 343.0]
["2026-10-02T19:30:25.688053+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:30:25.688056+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688056+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:30:25.688060+00:00", "trade", 5.82, 220.0]
["2026-10-02T19:30:25.688060+00:00", "trade", 5.82, 85.0]
["2026-10-02T19:30:25.688066+00:00", "trade", 5.82, 43.0]
["2026-10-02T19:30:25.688068+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688068+00:00", "trade", 5.82, 9639.0]
["2026-10-02T19:30:25.688068+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688073+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:30:25.688074+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688076+00:00", "trade", 5.82, 30.0]
["2026-10-02T19:30:25.688077+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688077+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688080+00:00", "trade", 5.82, 1900.0]
["2026-10-02T19:30:25.688084+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:30:25.688087+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.688087+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688087+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688091+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688095+00:00", "trade", 5.82, 75.0]
["2026-10-02T19:30:25.688095+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688095+00:00", "trade", 5.82, 84.0]
["2026-10-02T19:30:25.688096+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688097+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:30:25.688102+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:30:25.688104+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688104+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688105+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:30:25.688109+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688109+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688111+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.688111+00:00", "trade", 5.82, 1500.0]
["2026-10-02T19:30:25.688113+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688116+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688120+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688120+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.688120+00:00", "trade", 5.82, 5181.0]
["2026-10-02T19:30:25.688122+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688122+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688127+00:00", "trade", 5.82, 4319.0]
["2026-10-02T19:30:25.688128+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:30:25.688128+00:00", "trade", 5.82, 6000.0]
["2026-10-02T19:30:25.688130+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:30:25.688133+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688136+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688137+00:00", "trade", 5.82, 293.0]
["2026-10-02T19:30:25.688137+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:30:25.688137+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688140+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688145+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688145+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688145+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688146+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:30:25.688150+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688153+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688153+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688154+00:00", "trade", 5.82, 120.0]
["2026-10-02T19:30:25.688154+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:30:25.688160+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688171+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688190+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688337+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688338+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:30:25.688342+00:00", "trade", 5.82, 12.0]
["2026-10-02T19:30:25.688343+00:00", "trade", 5.82, 161.0]
["2026-10-02T19:30:25.688346+00:00", "trade", 5.82, 101.0]
["2026-10-02T19:30:25.688353+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688353+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688353+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688353+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688358+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.688359+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:30:25.688361+00:00", "trade", 5.82, 852.0]
["2026-10-02T19:30:25.688363+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688364+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.688370+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688379+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688380+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688387+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688393+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688396+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:30:25.688403+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.688410+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688411+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:30:25.688417+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.688423+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688425+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688430+00:00", "trade", 5.82, 894.0]
["2026-10-02T19:30:25.688436+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688438+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688444+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688448+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688448+00:00", "trade", 5.82, 73.0]
["2026-10-02T19:30:25.688448+00:00", "trade", 5.82, 2042.0]
["2026-10-02T19:30:25.688450+00:00", "trade", 5.82, 2200.0]
["2026-10-02T19:30:25.688451+00:00", "trade", 5.82, 1500.0]
["2026-10-02T19:30:25.688468+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:30:25.688473+00:00", "trade", 5.82, 175.0]
["2026-10-02T19:30:25.688475+00:00", "trade", 5.82, 1273.0]
["2026-10-02T19:30:25.688539+00:00", "trade", 5.82, 299.0]
["2026-10-02T19:30:25.688545+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:30:25.688547+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:30:25.688554+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:30:25.688575+00:00", "trade", 5.82, 165.0]
["2026-10-02T19:30:25.688583+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688595+00:00", "trade", 5.82, 5900.0]
["2026-10-02T19:30:25.688597+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688604+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688608+00:00", "trade", 5.82, 1200.0]
["2026-10-02T19:30:25.688610+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688612+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:30:25.688617+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688617+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688623+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688626+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:30:25.688627+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:30:25.688627+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:30:25.688629+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688629+00:00", "trade", 5.82, 29.0]
["2026-10-02T19:30:25.688630+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688637+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688642+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688647+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688649+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688653+00:00", "trade", 5.825, 162.0]
["2026-10-02T19:30:25.688653+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:30:25.688653+00:00", "trade", 5.82, 1400.0]
["2026-10-02T19:30:25.688653+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688655+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688659+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:30:25.688659+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688660+00:00", "trade", 5.82, 3000.0]
["2026-10-02T19:30:25.688662+00:00", "trade", 5.82, 2400.0]
["2026-10-02T19:30:25.688662+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688663+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688666+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688670+00:00", "trade", 5.82, 4314.0]
["2026-10-02T19:30:25.688670+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688671+00:00", "trade", 5.82, 570.0]
["2026-10-02T19:30:25.688673+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688677+00:00", "trade", 5.82, 98.0]
["2026-10-02T19:30:25.688680+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688700+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688702+00:00", "trade", 5.82, 187.0]
["2026-10-02T19:30:25.688708+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688709+00:00", "trade", 5.82, 85.0]
["2026-10-02T19:30:25.688717+00:00", "trade", 5.82, 7.0]
["2026-10-02T19:30:25.688717+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688724+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688730+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688731+00:00", "trade", 5.82, 140.0]
["2026-10-02T19:30:25.688731+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.688741+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:30:25.688744+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688745+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:30:25.688753+00:00", "trade", 5.82, 84.0]
["2026-10-02T19:30:25.688754+00:00", "trade", 5.82, 560.0]
["2026-10-02T19:30:25.688754+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688755+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688755+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:30:25.688758+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:30:25.688759+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.688766+00:00", "trade", 5.82, 83.0]
["2026-10-02T19:30:25.688770+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688771+00:00", "trade", 5.82, 68.0]
["2026-10-02T19:30:25.688781+00:00", "trade", 5.82, 85.0]
["2026-10-02T19:30:25.688784+00:00", "trade", 5.82, 5000.0]
["2026-10-02T19:30:25.688785+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688792+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.688794+00:00", "trade", 5.82, 502.0]
["2026-10-02T19:30:25.688797+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.688797+00:00", "trade", 5.82, 2430.0]
["2026-10-02T19:30:25.688799+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.688799+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688799+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:30:25.688803+00:00", "trade", 5.82, 2000.0]
["2026-10-02T19:30:25.688804+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688804+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688804+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.688806+00:00", "trade", 5.82, 85.0]
["2026-10-02T19:30:25.688806+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688807+00:00", "trade", 5.82, 2000.0]
["2026-10-02T19:30:25.688810+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:30:25.688811+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688811+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:30:25.688811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688812+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688812+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:30:25.688814+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688814+00:00", "trade", 5.82, 282.0]
["2026-10-02T19:30:25.688815+00:00", "trade", 5.82, 1400.0]
["2026-10-02T19:30:25.688816+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.688816+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688818+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688818+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688821+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.688825+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688826+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688830+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688832+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688835+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688842+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688846+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688854+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688857+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688861+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688877+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.688886+00:00", "trade", 5.82, 2500.0]
["2026-10-02T19:30:25.688890+00:00", "trade", 5.82, 2500.0]
["2026-10-02T19:30:25.688896+00:00", "trade", 5.82, 26.0]
["2026-10-02T19:30:25.688907+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.688921+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:30:25.688954+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.688964+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.689020+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.689059+00:00", "trade", 5.82, 948.0]
["2026-10-02T19:30:25.689085+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.689096+00:00", "trade", 5.82, 148.0]
["2026-10-02T19:30:25.689227+00:00", "trade", 5.82, 41.0]
["2026-10-02T19:30:25.689337+00:00", "trade", 5.8204, 50.0]
["2026-10-02T19:30:25.689350+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.689375+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.689401+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.689424+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:30:25.689435+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.689453+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:30:25.689500+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:30:25.689517+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:30:25.689544+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.689560+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:30:25.689612+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:30:25.689684+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.689881+00:00", "trade", 5.82, 14.0]
["2026-10-02T19:30:25.689925+00:00", "trade", 5.82, 6900.0]
["2026-10-02T19:30:25.689962+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.690085+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.690334+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.690336+00:00", "trade", 5.82, 84.0]
["2026-10-02T19:30:25.690336+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.690750+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.690980+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691168+00:00", "trade", 5.82, 69.0]
["2026-10-02T19:30:25.691169+00:00", "trade", 5.82, 131.0]
["2026-10-02T19:30:25.691189+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.691198+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:30:25.691557+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.691570+00:00", "trade", 5.82, 69.0]
["2026-10-02T19:30:25.691574+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691718+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691809+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691816+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691822+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691846+00:00", "trade", 5.82, 44.0]
["2026-10-02T19:30:25.691847+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.691850+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691854+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:30:25.691855+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:30:25.691858+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691890+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691891+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.691891+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.691891+00:00", "trade", 5.82, 12.0]
["2026-10-02T19:30:25.691891+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.691894+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691897+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:30:25.691899+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.691899+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.691928+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.691939+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:30:25.691943+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691946+00:00", "trade", 5.82, 246.0]
["2026-10-02T19:30:25.691951+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691959+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691966+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691968+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691969+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.691969+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:30:25.691972+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691974+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:30:25.691978+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691985+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691992+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.691998+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692004+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692018+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692026+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692033+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692064+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692071+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692091+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692108+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692109+00:00", "trade", 5.82, 3400.0]
["2026-10-02T19:30:25.692128+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:30:25.692129+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:30:25.692131+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:30:25.692132+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:30:25.692133+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692142+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692211+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692264+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692336+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:30:25.692437+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692662+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692783+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.692927+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:30:25.693157+00:00", "trade", 5.82, 246.0]
["2026-10-02T19:30:25.693157+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:30:25.693190+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.693349+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:25.693385+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:25.693588+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:30:25.693815+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.693833+00:00", "trade", 5.82, 68.0]
["2026-10-02T19:30:25.693874+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:30:25.693895+00:00", "trade", 5.82, 69.0]
["2026-10-02T19:30:25.693940+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.693953+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:30:25.694009+00:00", "trade", 5.82, 460.0]
["2026-10-02T19:30:25.694112+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.694781+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.694782+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:30:25.695238+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:30:25.695910+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.695912+00:00", "trade", 5.819, 600.0]
["2026-10-02T19:30:25.695926+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.696013+00:00", "trade", 5.82, 1300.0]
["2026-10-02T19:30:25.696274+00:00", "trade", 5.82, 340.0]
["2026-10-02T19:30:25.696338+00:00", "trade", 5.82, 324.0]
["2026-10-02T19:30:25.696534+00:00", "trade", 5.819, 750.0]
["2026-10-02T19:30:25.696579+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:30:25.696932+00:00", "trade", 5.8199, 1.0]
["2026-10-02T19:30:25.697021+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.697309+00:00", "trade", 5.8165, 1.0]
["2026-10-02T19:30:25.697352+00:00", "trade", 5.82, 586.0]
["2026-10-02T19:30:25.697903+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:30:25.699031+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.699285+00:00", "trade", 5.82, 1300.0]
["2026-10-02T19:30:25.703782+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:30:25.709989+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:30:25.715004+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:30:25.720201+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:25.720246+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:30:25.720276+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:25.720302+00:00", "trade", 5.81, 66.0]
["2026-10-02T19:30:25.720315+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:25.720325+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:30:25.720355+00:00", "trade", 5.81, 399.0]
["2026-10-02T19:30:25.722103+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:30:25.722224+00:00", "trade", 5.82, 4000.0]
["2026-10-02T19:30:25.730942+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:30:25.734134+00:00", "trade", 5.815, 1187.0]
["2026-10-02T19:30:25.745114+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:30:25.745461+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.825261+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.825712+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:25.846713+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.001240+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.003343+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.003351+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.118228+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.120251+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.497693+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.499091+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.630843+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.676557+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.797135+00:00", "trade", 5.815, 1500.0]
["2026-10-02T19:30:26.797164+00:00", "trade", 5.815, 1900.0]
["2026-10-02T19:30:26.797183+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:26.797465+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:30:26.797559+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:30:26.797563+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:30:26.797891+00:00", "trade", 5.815, 1400.0]
["2026-10-02T19:30:26.797894+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:30:26.797897+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:30:26.797903+00:00", "trade", 5.815, 1400.0]
["2026-10-02T19:30:26.797974+00:00", "trade", 5.815, 1400.0]
["2026-10-02T19:30:26.797996+00:00", "trade", 5.815, 1400.0]
["2026-10-02T19:30:26.798193+00:00", "trade", 5.8186, 51.0]
["2026-10-02T19:30:27.507982+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:27.654953+00:00", "trade", 5.8183, 495.0]
["2026-10-02T19:30:27.746998+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:30:27.749350+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:30:28.137979+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:28.152137+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:28.574398+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:28.619041+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:28.751981+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.602811+00:00", "trade", 5.815, 3400.0]
["2026-10-02T19:30:29.602854+00:00", "trade", 5.815, 131.0]
["2026-10-02T19:30:29.604211+00:00", "trade", 5.815, 171.0]
["2026-10-02T19:30:29.605681+00:00", "trade", 5.815, 19.0]
["2026-10-02T19:30:29.605745+00:00", "trade", 5.815, 1500.0]
["2026-10-02T19:30:29.605805+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.606195+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:30:29.606483+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.606702+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.606940+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.607172+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.607657+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.607894+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.608189+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.608700+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.609300+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.609588+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.610312+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.610663+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.611399+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.611651+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.612389+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.612630+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:30:29.613880+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:30:29.616561+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:30:29.617743+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.617760+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.617928+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.617950+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.617954+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.618392+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.618416+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.619354+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.619379+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.619977+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.637751+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.664660+00:00", "trade", 5.815, 554.0]
["2026-10-02T19:30:29.665328+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.665336+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.665400+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.667583+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:30:29.688455+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.689109+00:00", "trade", 5.81, 168.0]
["2026-10-02T19:30:29.689154+00:00", "trade", 5.81, 420.0]
["2026-10-02T19:30:29.689170+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.689177+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:30:29.689188+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.689232+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.689241+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.689249+00:00", "trade", 5.81, 630.0]
["2026-10-02T19:30:29.689330+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:29.689412+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.689433+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.689443+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:29.689471+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.689498+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.689530+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.689580+00:00", "trade", 5.81, 56.0]
["2026-10-02T19:30:29.689632+00:00", "trade", 5.81, 171.0]
["2026-10-02T19:30:29.689686+00:00", "trade", 5.81, 1146.0]
["2026-10-02T19:30:29.689787+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.689819+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.689868+00:00", "trade", 5.81, 43.0]
["2026-10-02T19:30:29.689890+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.689940+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.689948+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:30:29.690002+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.690285+00:00", "trade", 5.81, 1400.0]
["2026-10-02T19:30:29.690988+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.693000+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.693026+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.695759+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.697526+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.697928+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.701974+00:00", "trade", 5.815, 54.0]
["2026-10-02T19:30:29.701974+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.701975+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:30:29.701977+00:00", "trade", 5.81, 296.0]
["2026-10-02T19:30:29.701978+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.701983+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:30:29.701983+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.701983+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.701985+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.701987+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.701991+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:29.701992+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.701992+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.701994+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.701997+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:29.702001+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:30:29.702001+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:29.702001+00:00", "trade", 5.81, 1700.0]
["2026-10-02T19:30:29.702003+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702004+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.702010+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702010+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:30:29.702010+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702013+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:30:29.702015+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702018+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702018+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.702018+00:00", "trade", 5.81, 1040.0]
["2026-10-02T19:30:29.702019+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:30:29.702023+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702024+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.702027+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.702027+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:30:29.702027+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.702031+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:30:29.702036+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:30:29.702036+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:29.702036+00:00", "trade", 5.81, 815.0]
["2026-10-02T19:30:29.702038+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:30:29.702042+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:30:29.702044+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702046+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:30:29.702046+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:30:29.702046+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.702049+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.702054+00:00", "trade", 5.81, 150.0]
["2026-10-02T19:30:29.702054+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.702054+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.702056+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.702058+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702062+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702062+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702062+00:00", "trade", 5.81, 1215.0]
["2026-10-02T19:30:29.702063+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702064+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702068+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702070+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.702072+00:00", "trade", 5.81, 250.0]
["2026-10-02T19:30:29.702072+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702075+00:00", "trade", 5.81, 16.0]
["2026-10-02T19:30:29.702077+00:00", "trade", 5.81, 105.0]
["2026-10-02T19:30:29.702077+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702079+00:00", "trade", 5.81, 134.0]
["2026-10-02T19:30:29.702079+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.702081+00:00", "trade", 5.81, 4224.0]
["2026-10-02T19:30:29.702083+00:00", "trade", 5.81, 84.0]
["2026-10-02T19:30:29.702086+00:00", "trade", 5.81, 601.0]
["2026-10-02T19:30:29.702088+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:30:29.702088+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:30:29.702090+00:00", "trade", 5.81, 604.0]
["2026-10-02T19:30:29.702090+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702092+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:30:29.702096+00:00", "trade", 5.81, 5515.0]
["2026-10-02T19:30:29.702096+00:00", "trade", 5.81, 2500.0]
["2026-10-02T19:30:29.702097+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:30:29.702099+00:00", "trade", 5.81, 160.0]
["2026-10-02T19:30:29.702103+00:00", "trade", 5.81, 446.0]
["2026-10-02T19:30:29.702103+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702110+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702116+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702130+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702170+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702177+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702203+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702248+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702326+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702357+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702390+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702566+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702568+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:30:29.702569+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702573+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702573+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.702575+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702664+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:30:29.702667+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.702667+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:29.702667+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702671+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.702676+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702677+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.702677+00:00", "trade", 5.81, 120.0]
["2026-10-02T19:30:29.702679+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.702683+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702684+00:00", "trade", 5.81, 1601.0]
["2026-10-02T19:30:29.702685+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.702688+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.702689+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.702692+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.702693+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702694+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.702696+00:00", "trade", 5.81, 2000.0]
["2026-10-02T19:30:29.702700+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.702700+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:29.702701+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:30:29.702702+00:00", "trade", 5.81, 43.0]
["2026-10-02T19:30:29.702707+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.702707+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:29.702709+00:00", "trade", 5.81, 110.0]
["2026-10-02T19:30:29.702709+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.702715+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.702715+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:30:29.702717+00:00", "trade", 5.81, 195.0]
["2026-10-02T19:30:29.702717+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.702723+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702756+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.702904+00:00", "trade", 5.8134, 50.0]
["2026-10-02T19:30:29.703209+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704759+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.704759+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704764+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:30:29.704766+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704767+00:00", "trade", 5.81, 135.0]
["2026-10-02T19:30:29.704772+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.704774+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704775+00:00", "trade", 5.81, 154.0]
["2026-10-02T19:30:29.704775+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.704776+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:29.704779+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.704780+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.704781+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704787+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:29.704793+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.704794+00:00", "trade", 5.81, 6000.0]
["2026-10-02T19:30:29.704795+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704799+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:29.704802+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704804+00:00", "trade", 5.81, 110.0]
["2026-10-02T19:30:29.704809+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704842+00:00", "trade", 5.81, 1090.0]
["2026-10-02T19:30:29.704844+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704849+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.704850+00:00", "trade", 5.81, 899.0]
["2026-10-02T19:30:29.704851+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704855+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:29.704858+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704861+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:30:29.704863+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:30:29.704868+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:30:29.704876+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.704876+00:00", "trade", 5.81, 288.0]
["2026-10-02T19:30:29.704881+00:00", "trade", 5.81, 1853.0]
["2026-10-02T19:30:29.704881+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704888+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.704889+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:30:29.704890+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704898+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.704904+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.704904+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704905+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.704912+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.704918+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.704919+00:00", "trade", 5.81, 250.0]
["2026-10-02T19:30:29.704926+00:00", "trade", 5.81, 3400.0]
["2026-10-02T19:30:29.704926+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.704934+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705028+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.705029+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.705114+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705143+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.705200+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705252+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705367+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705401+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705476+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705570+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.705691+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.706205+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.706213+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.708561+00:00", "trade", 5.81, 59.0]
["2026-10-02T19:30:29.709339+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.710209+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.710622+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:30:29.720199+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:30:29.724073+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.728187+00:00", "trade", 5.81, 37.0]
["2026-10-02T19:30:29.728750+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:30:29.728773+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:30:29.729545+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.729663+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.730386+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735291+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.735293+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:30:29.735308+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735319+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:30:29.735323+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.735328+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.735336+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:29.735349+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:30:29.735352+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:30:29.735387+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735390+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735397+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735404+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735411+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735412+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735417+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735424+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735484+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:30:29.735484+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.735485+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735485+00:00", "trade", 5.81, 36.0]
["2026-10-02T19:30:29.735516+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735530+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735555+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:30:29.735555+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.735555+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:29.735555+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:30:29.735560+00:00", "trade", 5.81, 1600.0]
["2026-10-02T19:30:29.735561+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735561+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735564+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.735564+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735564+00:00", "trade", 5.81, 431.0]
["2026-10-02T19:30:29.735568+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735570+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735571+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:30:29.735572+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.735572+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.735574+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:29.735575+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735576+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735577+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735578+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735581+00:00", "trade", 5.81, 110.0]
["2026-10-02T19:30:29.735582+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735583+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.735586+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735588+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:30:29.735589+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735590+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735593+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.735593+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735596+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735598+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:30:29.735598+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:30:29.735600+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735601+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735607+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:30:29.735608+00:00", "trade", 5.81, 97.0]
["2026-10-02T19:30:29.735608+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735611+00:00", "trade", 5.81, 150.0]
["2026-10-02T19:30:29.735613+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.735613+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735615+00:00", "trade", 5.81, 46.0]
["2026-10-02T19:30:29.735615+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735619+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735622+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735629+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735651+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735681+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735689+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:30:29.735699+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735699+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:30:29.735704+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.735709+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735715+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735719+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735719+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.735720+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735720+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735721+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735726+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735728+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735728+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735731+00:00", "trade", 5.81, 45.0]
["2026-10-02T19:30:29.735733+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.735734+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:30:29.735734+00:00", "trade", 5.81, 95.0]
["2026-10-02T19:30:29.735735+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735736+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:30:29.735741+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.735742+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735747+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.735749+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735753+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:29.735756+00:00", "trade", 5.81, 63.0]
["2026-10-02T19:30:29.735757+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735757+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735758+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:30:29.735760+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735764+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735770+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735770+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735772+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735777+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735779+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735784+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735791+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735798+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735806+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735812+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735819+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735827+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735834+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735840+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735843+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735847+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735851+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735854+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735862+00:00", "trade", 5.81, 1300.0]
["2026-10-02T19:30:29.735868+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735874+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:30:29.735875+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735879+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735881+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735887+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735893+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735900+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735907+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735914+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735927+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:29.735928+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735935+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735937+00:00", "trade", 5.81, 105.0]
["2026-10-02T19:30:29.735949+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.735954+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:29.735968+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:30:29.735994+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.736020+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:30:29.736042+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.736047+00:00", "trade", 5.81, 161.0]
["2026-10-02T19:30:29.736058+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.736093+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.736096+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:30:29.736124+00:00", "trade", 5.81, 19.0]
["2026-10-02T19:30:29.736142+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:29.736161+00:00", "trade", 5.81, 37.0]
["2026-10-02T19:30:29.736171+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:30:29.736205+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.736227+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.736252+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:30:29.736260+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:29.736260+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.736269+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:29.736287+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:30:29.736317+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:29.736336+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:30:29.736360+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.736368+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:30:29.736417+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:30:29.736418+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:29.736503+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:30:29.736534+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.736563+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.736893+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.736959+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.737262+00:00", "trade", 5.8098, 50.0]
["2026-10-02T19:30:29.738180+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:30:29.738637+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:29.739597+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.739756+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.740341+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.745665+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.747623+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.755831+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.755863+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.773577+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.835577+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.835898+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:29.885847+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:30.118561+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:30.750712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:31.146456+00:00", "trade", 5.8058, 2.0]
["2026-10-02T19:30:31.375201+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:30:31.375227+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:30:31.375236+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:30:31.375251+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:30:31.375265+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:31.375281+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:30:31.375292+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:30:31.375308+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.375323+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.375340+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.375349+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:30:31.375360+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:31.375386+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:30:31.375396+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:30:31.375405+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.375417+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:30:31.375443+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.375458+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:31.375470+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:31.375482+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:30:31.375490+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:30:31.375499+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:30:31.375515+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:30:31.375527+00:00", "trade", 5.805, 15.0]
["2026-10-02T19:30:31.375539+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:30:31.375551+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.375563+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:30:31.375572+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.375582+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:30:31.375589+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:31.375605+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:30:31.375614+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.375627+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:30:31.375644+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:30:31.375656+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:30:31.375671+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:30:31.375687+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:30:31.375701+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:30:31.375709+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:30:31.375717+00:00", "trade", 5.8, 1500.0]
["2026-10-02T19:30:31.375737+00:00", "trade", 5.805, 1500.0]
["2026-10-02T19:30:31.375754+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:31.375769+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:31.375781+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:31.375792+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:30:31.375804+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:30:31.375816+00:00", "trade", 5.805, 15.0]
["2026-10-02T19:30:31.375830+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:30:31.375844+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:30:31.375856+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:30:31.375864+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:31.375878+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:30:31.375889+00:00", "trade", 5.805, 40.0]
["2026-10-02T19:30:31.375904+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:31.375920+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:30:31.375928+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:30:31.375941+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:30:31.375963+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.375975+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.375984+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:30:31.375992+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:30:31.376009+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.376022+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.376037+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:30:31.376065+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.376074+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.376086+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:31.376094+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:30:31.376129+00:00", "trade", 5.8, 93.0]
["2026-10-02T19:30:31.376136+00:00", "trade", 5.805, 93.0]
["2026-10-02T19:30:31.376573+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:30:31.377032+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:31.377913+00:00", "trade", 5.8, 107.0]
["2026-10-02T19:30:31.377928+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:31.377960+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:30:31.377974+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:30:31.377994+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:31.378020+00:00", "trade", 5.8, 166.0]
["2026-10-02T19:30:31.378048+00:00", "trade", 5.8, 2100.0]
["2026-10-02T19:30:31.378512+00:00", "trade", 5.8013, 4000.0]
["2026-10-02T19:30:31.391307+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:30:31.625086+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:31.812480+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:31.894426+00:00", "trade", 5.8098, 10.0]
["2026-10-02T19:30:32.125919+00:00", "trade", 5.8099, 2.0]
["2026-10-02T19:30:32.570317+00:00", "trade", 5.8195, 11.0]
["2026-10-02T19:30:32.828124+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:32.932922+00:00", "trade", 5.805, 999.0]
["2026-10-02T19:30:32.932924+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:32.936306+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:30:32.936807+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:32.936924+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:30:32.937217+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:32.937225+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:32.945347+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:32.947020+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:33.194636+00:00", "trade", 5.81, 1750.0]
["2026-10-02T19:30:33.399417+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:30:33.510524+00:00", "trade", 5.81, 60.0]
["2026-10-02T19:30:33.510529+00:00", "trade", 5.81, 3600.0]
["2026-10-02T19:30:33.510530+00:00", "trade", 5.81, 585.0]
["2026-10-02T19:30:33.510633+00:00", "trade", 5.81, 3600.0]
["2026-10-02T19:30:33.510703+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:33.510704+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:33.510734+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:33.510779+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:33.510780+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:33.510783+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:33.510876+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:30:33.510883+00:00", "trade", 5.81, 48.0]
["2026-10-02T19:30:33.510885+00:00", "trade", 5.81, 27.0]
["2026-10-02T19:30:33.510886+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:30:33.511883+00:00", "trade", 5.81, 120.0]
["2026-10-02T19:30:34.069360+00:00", "trade", 5.8164, 1.0]
["2026-10-02T19:30:34.302612+00:00", "trade", 5.805, 15.0]
["2026-10-02T19:30:34.302645+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:30:35.207952+00:00", "trade", 5.8058, 2.0]
["2026-10-02T19:30:37.611743+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:30:37.611744+00:00", "trade", 5.81, 70.0]
["2026-10-02T19:30:37.612023+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:37.612038+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:37.612041+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:30:37.612107+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:30:37.612116+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:30:37.612128+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:37.612147+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:30:37.612156+00:00", "trade", 5.81, 678.0]
["2026-10-02T19:30:37.612168+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:30:37.612246+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:37.612395+00:00", "trade", 5.81, 42.0]
["2026-10-02T19:30:37.612397+00:00", "trade", 5.81, 58.0]
["2026-10-02T19:30:37.612397+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:30:37.612406+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:30:37.613018+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:37.879711+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:30:38.127692+00:00", "trade", 5.8021, 2800.0]
["2026-10-02T19:30:38.255683+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:39.153117+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:39.740402+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:39.741553+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:40.310641+00:00", "trade", 5.819, 100.0]
["2026-10-02T19:30:40.974239+00:00", "trade", 5.808, 1.0]
["2026-10-02T19:30:41.091925+00:00", "trade", 5.8098, 566.0]
["2026-10-02T19:30:41.092951+00:00", "trade", 5.8098, 5018.0]
["2026-10-02T19:30:41.093558+00:00", "trade", 5.8068, 52.0]
["2026-10-02T19:30:41.093932+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:41.112441+00:00", "trade", 5.8098, 2.0]
["2026-10-02T19:30:41.186717+00:00", "trade", 5.8058, 1.0]
["2026-10-02T19:30:41.904273+00:00", "trade", 5.8058, 10.0]
["2026-10-02T19:30:42.021471+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:42.267189+00:00", "trade", 5.8, 4845.0]
["2026-10-02T19:30:42.583967+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:42.602921+00:00", "trade", 5.81, 344.0]
["2026-10-02T19:30:42.965474+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:43.189268+00:00", "trade", 5.8058, 2.0]
["2026-10-02T19:30:45.669496+00:00", "trade", 5.8187, 100.0]
["2026-10-02T19:30:46.665394+00:00", "trade", 5.8099, 5000.0]
["2026-10-02T19:30:46.666188+00:00", "trade", 5.8, 75.0]
["2026-10-02T19:30:46.666321+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:30:46.666352+00:00", "trade", 5.8, 63.0]
["2026-10-02T19:30:46.965552+00:00", "trade", 5.8065, 300.0]
["2026-10-02T19:30:47.266133+00:00", "trade", 5.8173, 300.0]
["2026-10-02T19:30:47.270700+00:00", "trade", 5.805, 160.0]
["2026-10-02T19:30:47.278083+00:00", "trade", 5.8173, 100.0]
["2026-10-02T19:30:48.545224+00:00", "trade", 5.8001, 900.0]
["2026-10-02T19:30:48.735969+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:49.727847+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:49.876795+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:30:49.876822+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:30:50.128453+00:00", "trade", 5.805, 167.0]
["2026-10-02T19:30:50.128462+00:00", "trade", 5.8, 167.0]
["2026-10-02T19:30:50.128499+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:30:50.128512+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:30:50.128522+00:00", "trade", 5.805, 26.0]
["2026-10-02T19:30:50.128537+00:00", "trade", 5.8, 26.0]
["2026-10-02T19:30:50.130879+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:30:50.317359+00:00", "trade", 5.8154, 363.0]
["2026-10-02T19:30:50.430216+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:30:50.700627+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:50.700808+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:50.700811+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:30:50.700901+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:30:50.707424+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:30:52.371778+00:00", "trade", 5.817, 2.0]
["2026-10-02T19:30:53.170011+00:00", "trade", 5.8145, 3.0]
["2026-10-02T19:30:53.712381+00:00", "trade", 5.8185, 100.0]
["2026-10-02T19:30:53.791713+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:54.390809+00:00", "trade", 5.8185, 62.0]
["2026-10-02T19:30:54.763628+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:30:54.763637+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:30:54.763651+00:00", "trade", 5.805, 86.0]
["2026-10-02T19:30:54.763683+00:00", "trade", 5.8, 86.0]
["2026-10-02T19:30:55.118076+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:30:55.527140+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:55.647844+00:00", "trade", 5.81, 128.0]
["2026-10-02T19:30:55.647845+00:00", "trade", 5.81, 372.0]
["2026-10-02T19:30:55.648337+00:00", "trade", 5.81, 223.0]
["2026-10-02T19:30:55.648338+00:00", "trade", 5.81, 43.0]
["2026-10-02T19:30:55.648343+00:00", "trade", 5.81, 134.0]
["2026-10-02T19:30:55.648470+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:30:55.916632+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:55.950547+00:00", "trade", 5.8185, 100.0]
["2026-10-02T19:30:56.654384+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:30:58.106738+00:00", "trade", 5.8058, 1.0]
["2026-10-02T19:30:58.128527+00:00", "trade", 5.8058, 1.0]
["2026-10-02T19:30:58.484601+00:00", "trade", 5.805, 2600.0]
["2026-10-02T19:30:58.762531+00:00", "trade", 5.8089, 1000.0]
["2026-10-02T19:30:59.169266+00:00", "trade", 5.8058, 2.0]
["2026-10-02T19:30:59.329836+00:00", "trade", 5.8184, 100.0]
["2026-10-02T19:30:59.374231+00:00", "trade", 5.81, 1900.0]
["2026-10-02T19:30:59.462925+00:00", "trade", 5.8097, 30.0]
["2026-10-02T19:30:59.744223+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:01.136751+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:01.733284+00:00", "trade", 5.805, 344.0]
["2026-10-02T19:31:01.735841+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:01.976624+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.073896+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:31:02.231474+00:00", "trade", 5.8058, 1.0]
["2026-10-02T19:31:02.705468+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:31:02.705469+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:31:02.705471+00:00", "trade", 5.81, 2500.0]
["2026-10-02T19:31:02.705472+00:00", "trade", 5.81, 177.0]
["2026-10-02T19:31:02.705476+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.705476+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.705478+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:31:02.705480+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:31:02.705485+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:31:02.705487+00:00", "trade", 5.81, 128.0]
["2026-10-02T19:31:02.705487+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.705487+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:31:02.705501+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.705668+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:31:02.705698+00:00", "trade", 5.81, 676.0]
["2026-10-02T19:31:02.705703+00:00", "trade", 5.81, 478.0]
["2026-10-02T19:31:02.705705+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.705706+00:00", "trade", 5.81, 192.0]
["2026-10-02T19:31:02.705707+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.705708+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.705711+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.705717+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.705742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.705766+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:31:02.705778+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.705823+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.705843+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.705868+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705875+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705883+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705890+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705896+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705904+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705910+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705917+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705924+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705933+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705941+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705948+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.705955+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.706001+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.706016+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.706031+00:00", "trade", 5.81, 280.0]
["2026-10-02T19:31:02.706055+00:00", "trade", 5.81, 1500.0]
["2026-10-02T19:31:02.706058+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.706058+00:00", "trade", 5.81, 37.0]
["2026-10-02T19:31:02.706058+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.706058+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.706191+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706192+00:00", "trade", 5.81, 2600.0]
["2026-10-02T19:31:02.706267+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706268+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706279+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706301+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706443+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706463+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706522+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706528+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706548+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706621+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706704+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706719+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706726+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706773+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706776+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.706928+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.709692+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.710709+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.711213+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.713996+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.716684+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.717909+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.717933+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.723822+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.727866+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:31:02.727930+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:31:02.731530+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731699+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731700+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:31:02.731702+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:31:02.731703+00:00", "trade", 5.81, 8200.0]
["2026-10-02T19:31:02.731704+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.731707+00:00", "trade", 5.81, 1962.0]
["2026-10-02T19:31:02.731710+00:00", "trade", 5.81, 4700.0]
["2026-10-02T19:31:02.731712+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.731712+00:00", "trade", 5.81, 2151.0]
["2026-10-02T19:31:02.731714+00:00", "trade", 5.81, 1284.0]
["2026-10-02T19:31:02.731716+00:00", "trade", 5.81, 328.0]
["2026-10-02T19:31:02.731719+00:00", "trade", 5.81, 1210.0]
["2026-10-02T19:31:02.731842+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:31:02.731842+00:00", "trade", 5.81, 44.0]
["2026-10-02T19:31:02.731842+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.731844+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.731849+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:31:02.731851+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:31:02.731855+00:00", "trade", 5.81, 39.0]
["2026-10-02T19:31:02.731871+00:00", "trade", 5.81, 3600.0]
["2026-10-02T19:31:02.731876+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:31:02.731879+00:00", "trade", 5.81, 41.0]
["2026-10-02T19:31:02.731882+00:00", "trade", 5.81, 160.0]
["2026-10-02T19:31:02.731893+00:00", "trade", 5.81, 134.0]
["2026-10-02T19:31:02.731901+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731907+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:31:02.731907+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731913+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731917+00:00", "trade", 5.81, 266.0]
["2026-10-02T19:31:02.731919+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731926+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731932+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731935+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:31:02.731935+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.731935+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.731939+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.731946+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732008+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732028+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732051+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732062+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732069+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732077+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732083+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732090+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732096+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732103+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732110+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732124+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732134+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:31:02.732151+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:31:02.732154+00:00", "trade", 5.81, 6300.0]
["2026-10-02T19:31:02.732154+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.732154+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:31:02.732154+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732157+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.732158+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.732159+00:00", "trade", 5.81, 1023.0]
["2026-10-02T19:31:02.732178+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:31:02.732183+00:00", "trade", 5.81, 1266.0]
["2026-10-02T19:31:02.732229+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732272+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732283+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732290+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732293+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732307+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732335+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732354+00:00", "trade", 5.8082, 51.0]
["2026-10-02T19:31:02.732358+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732934+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.732937+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:31:02.733569+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.733790+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.734028+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.737646+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.738720+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.739041+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.742444+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.744869+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:31:02.765316+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.768303+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.784642+00:00", "trade", 5.81, 190.0]
["2026-10-02T19:31:02.784910+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:31:02.811124+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811125+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.811126+00:00", "trade", 5.81, 85.0]
["2026-10-02T19:31:02.811127+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:31:02.811128+00:00", "trade", 5.81, 8115.0]
["2026-10-02T19:31:02.811137+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811144+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811288+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:31:02.811319+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.811325+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:31:02.811325+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:31:02.811328+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.811346+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.811376+00:00", "trade", 5.81, 1700.0]
["2026-10-02T19:31:02.811376+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811377+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811383+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811389+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811396+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811400+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811401+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:31:02.811401+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:31:02.811403+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811411+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811418+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811424+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811431+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:31:02.811439+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811445+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811452+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811459+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811465+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811472+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811479+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811485+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811488+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.811488+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.811492+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811498+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811505+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811511+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:31:02.811515+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.811516+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:02.811516+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.811517+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811517+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811524+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811530+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811537+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811545+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811552+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811558+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811564+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811571+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811578+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811585+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811604+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811614+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.811641+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:31:02.812074+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.812093+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.812239+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.812438+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.812440+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:31:02.812774+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.814505+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.819740+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.826528+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.912001+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:02.913155+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:03.186977+00:00", "trade", 5.8023, 86.0]
["2026-10-02T19:31:03.342120+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:31:03.381138+00:00", "trade", 5.81, 19.0]
["2026-10-02T19:31:03.410291+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:31:03.570243+00:00", "trade", 5.8136, 10.0]
["2026-10-02T19:31:03.756911+00:00", "trade", 5.8077, 172.0]
["2026-10-02T19:31:04.022869+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:04.515282+00:00", "trade", 5.8099, 90.0]
["2026-10-02T19:31:04.821462+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:05.290172+00:00", "trade", 5.8155, 1.0]
["2026-10-02T19:31:05.516882+00:00", "trade", 5.8065, 111.0]
["2026-10-02T19:31:06.109098+00:00", "trade", 5.8058, 40.0]
["2026-10-02T19:31:06.531362+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:07.176551+00:00", "trade", 5.8058, 25.0]
["2026-10-02T19:31:08.292392+00:00", "trade", 5.8143, 1.0]
["2026-10-02T19:31:08.380306+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:08.517838+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:31:08.993278+00:00", "trade", 5.805, 86.0]
["2026-10-02T19:31:09.496961+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:09.854453+00:00", "trade", 5.8144, 22.0]
["2026-10-02T19:31:09.863187+00:00", "trade", 5.8144, 3.0]
["2026-10-02T19:31:10.683085+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:31:10.683107+00:00", "trade", 5.81, 58.0]
["2026-10-02T19:31:10.683601+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:31:10.683606+00:00", "trade", 5.81, 43.0]
["2026-10-02T19:31:10.683608+00:00", "trade", 5.81, 170.0]
["2026-10-02T19:31:10.683660+00:00", "trade", 5.81, 1600.0]
["2026-10-02T19:31:10.683681+00:00", "trade", 5.81, 85.0]
["2026-10-02T19:31:10.683709+00:00", "trade", 5.81, 630.0]
["2026-10-02T19:31:10.683818+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:10.684095+00:00", "trade", 5.81, 70.0]
["2026-10-02T19:31:10.685561+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:10.686877+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:10.691895+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:10.775282+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:10.805917+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:10.823201+00:00", "trade", 5.8135, 18.0]
["2026-10-02T19:31:11.630920+00:00", "trade", 5.805, 3000.0]
["2026-10-02T19:31:14.241025+00:00", "trade", 5.8157, 20.0]
["2026-10-02T19:31:14.881134+00:00", "trade", 5.8099, 560.0]
["2026-10-02T19:31:15.045495+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:31:15.323132+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:31:15.325018+00:00", "trade", 5.81, 310.0]
["2026-10-02T19:31:16.232726+00:00", "trade", 5.8157, 16.0]
["2026-10-02T19:31:16.838506+00:00", "trade", 5.8099, 1000.0]
["2026-10-02T19:31:16.839140+00:00", "trade", 5.8097, 50.0]
["2026-10-02T19:31:16.853264+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:31:17.234784+00:00", "trade", 5.8154, 2.0]
["2026-10-02T19:31:17.251232+00:00", "trade", 5.8154, 1.0]
["2026-10-02T19:31:17.423528+00:00", "trade", 5.81, 905.0]
["2026-10-02T19:31:17.423689+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:17.423714+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:31:17.423758+00:00", "trade", 5.81, 2295.0]
["2026-10-02T19:31:17.423785+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:17.423813+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:17.423830+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:17.423833+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:31:17.423935+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:17.424027+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:17.424136+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:31:17.424144+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:17.424144+00:00", "trade", 5.81, 1277.0]
["2026-10-02T19:31:17.424356+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:18.922095+00:00", "trade", 5.8, 172.0]
["2026-10-02T19:31:18.922448+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:31:19.204612+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:31:20.428467+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:31:20.429417+00:00", "trade", 5.805, 7.0]
["2026-10-02T19:31:22.343839+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:31:22.703939+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:22.704110+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:31:22.704171+00:00", "trade", 5.81, 740.0]
["2026-10-02T19:31:22.704174+00:00", "trade", 5.81, 163.0]
["2026-10-02T19:31:22.704179+00:00", "trade", 5.81, 97.0]
["2026-10-02T19:31:22.704233+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.704245+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.704866+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.704874+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.710941+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:23.253623+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:23.253662+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:23.253919+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:31:23.377306+00:00", "trade", 5.8061, 900.0]
["2026-10-02T19:31:24.376290+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:31:24.945121+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:31:26.617864+00:00", "trade", 5.8079, 172.0]
["2026-10-02T19:31:26.622477+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:31:27.109577+00:00", "trade", 5.817, 100.0]
["2026-10-02T19:31:27.155743+00:00", "trade", 5.8093, 2.0]
["2026-10-02T19:31:28.619236+00:00", "trade", 5.8028, 29.0]
["2026-10-02T19:31:28.723358+00:00", "trade", 5.8139, 1.0]
["2026-10-02T19:31:29.622887+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:30.147795+00:00", "trade", 5.81, 1900.0]
["2026-10-02T19:31:30.415067+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:32.430649+00:00", "trade", 5.8099, 600.0]
["2026-10-02T19:31:32.431589+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:31:33.494337+00:00", "trade", 5.8157, 24.0]
["2026-10-02T19:31:33.626923+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:33.954536+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:34.705257+00:00", "trade", 5.81, 220.0]
["2026-10-02T19:31:34.952679+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:31:34.963470+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:31:34.969715+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:31:35.544554+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:36.657726+00:00", "trade", 5.8165, 52.0]
["2026-10-02T19:31:36.678542+00:00", "trade", 5.814, 2.0]
["2026-10-02T19:31:36.686729+00:00", "trade", 5.8133, 1.0]
["2026-10-02T19:31:36.694633+00:00", "trade", 5.8156, 3.0]
["2026-10-02T19:31:37.032942+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:31:37.163134+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:37.208607+00:00", "trade", 5.805, 14.0]
["2026-10-02T19:31:37.208616+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:31:37.208652+00:00", "trade", 5.8, 386.0]
["2026-10-02T19:31:37.208675+00:00", "trade", 5.805, 386.0]
["2026-10-02T19:31:37.463946+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:39.621669+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:40.820447+00:00", "trade", 5.8072, 1.0]
["2026-10-02T19:31:40.840874+00:00", "trade", 5.8072, 1.0]
["2026-10-02T19:31:41.146259+00:00", "trade", 5.8072, 1.0]
["2026-10-02T19:31:41.165743+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:31:41.490620+00:00", "trade", 5.8169, 7.0]
["2026-10-02T19:31:42.133868+00:00", "trade", 5.8152, 23.0]
["2026-10-02T19:31:43.004092+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:31:43.187142+00:00", "trade", 5.8099, 5.0]
["2026-10-02T19:31:43.209377+00:00", "trade", 5.8093, 30.0]
["2026-10-02T19:31:43.218425+00:00", "trade", 5.8093, 1.0]
["2026-10-02T19:31:44.550716+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:44.723446+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:31:44.724409+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:31:44.730891+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:31:45.116293+00:00", "trade", 5.8099, 100.0]
["2026-10-02T19:31:45.916723+00:00", "trade", 5.81, 10000.0]
["2026-10-02T19:31:46.193169+00:00", "trade", 5.8069, 20.0]
["2026-10-02T19:31:46.313156+00:00", "trade", 5.81, 1500.0]
["2026-10-02T19:31:46.772785+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:31:46.840399+00:00", "trade", 5.8091, 30.0]
["2026-10-02T19:31:46.899868+00:00", "trade", 5.8077, 430.0]
["2026-10-02T19:31:47.553451+00:00", "trade", 5.8099, 5000.0]
["2026-10-02T19:31:48.069856+00:00", "trade", 5.805, 1500.0]
["2026-10-02T19:31:48.133007+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:31:50.115059+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:31:50.178138+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:50.529725+00:00", "trade", 5.8167, 100.0]
["2026-10-02T19:31:50.792702+00:00", "trade", 5.81, 2000.0]
["2026-10-02T19:31:50.924264+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:51.128266+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:31:52.695154+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:31:52.698907+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:31:52.699019+00:00", "trade", 5.805, 550.0]
["2026-10-02T19:31:52.705670+00:00", "trade", 5.805, 48.0]
["2026-10-02T19:31:52.908711+00:00", "trade", 5.8069, 2.0]
["2026-10-02T19:31:52.954192+00:00", "trade", 5.805, 1400.0]
["2026-10-02T19:31:52.954872+00:00", "trade", 5.8149, 82.0]
["2026-10-02T19:31:53.269930+00:00", "trade", 5.8143, 27.0]
["2026-10-02T19:31:53.540011+00:00", "trade", 5.805, 13.0]
["2026-10-02T19:31:54.369049+00:00", "trade", 5.805, 51.0]
["2026-10-02T19:31:54.369185+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:31:54.689808+00:00", "trade", 5.8166, 15.0]
["2026-10-02T19:31:54.987046+00:00", "trade", 5.81, 2000.0]
["2026-10-02T19:31:55.873123+00:00", "trade", 5.8094, 10.0]
["2026-10-02T19:31:55.874069+00:00", "trade", 5.805, 7.0]
["2026-10-02T19:31:56.885009+00:00", "trade", 5.8094, 1.0]
["2026-10-02T19:31:56.953329+00:00", "trade", 5.8099, 2000.0]
["2026-10-02T19:31:57.486270+00:00", "trade", 5.8069, 50.0]
["2026-10-02T19:31:57.523394+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:57.541199+00:00", "trade", 5.8085, 250.0]
["2026-10-02T19:31:57.543412+00:00", "trade", 5.813, 2.0]
["2026-10-02T19:31:58.211299+00:00", "trade", 5.8142, 100.0]
["2026-10-02T19:31:58.470549+00:00", "trade", 5.8094, 200.0]
["2026-10-02T19:31:58.478534+00:00", "trade", 5.8094, 100.0]
["2026-10-02T19:31:58.482862+00:00", "trade", 5.8094, 1000.0]
["2026-10-02T19:31:58.772965+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:59.230328+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:31:59.469786+00:00", "trade", 5.81, 1100.0]
["2026-10-02T19:31:59.469787+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:59.469791+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:31:59.469794+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:59.630756+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:59.630778+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:59.630983+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:01.399918+00:00", "trade", 5.81, 72.0]
["2026-10-02T19:32:01.399919+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:01.399920+00:00", "trade", 5.81, 66.0]
["2026-10-02T19:32:01.399926+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:01.400295+00:00", "trade", 5.81, 277.0]
["2026-10-02T19:32:01.400295+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:01.415538+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:01.505061+00:00", "trade", 5.8099, 2000.0]
["2026-10-02T19:32:02.615424+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:02.622490+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:02.623251+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:02.716447+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:02.719820+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:32:02.720040+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:32:02.720221+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:02.720228+00:00", "trade", 5.805, 95.0]
["2026-10-02T19:32:02.911709+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:02.998160+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:03.068275+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:32:03.069347+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:03.070375+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:03.695133+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:32:04.530029+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:05.474864+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:05.705835+00:00", "trade", 5.805, 34.0]
["2026-10-02T19:32:05.708317+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:32:05.728953+00:00", "trade", 5.8064, 18.0]
["2026-10-02T19:32:05.898358+00:00", "trade", 5.8129, 244.0]
["2026-10-02T19:32:06.879240+00:00", "trade", 5.8064, 10.0]
["2026-10-02T19:32:06.880223+00:00", "trade", 5.805, 7.0]
["2026-10-02T19:32:06.980401+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:32:08.186183+00:00", "trade", 5.8099, 100.0]
["2026-10-02T19:32:08.492771+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:32:08.610413+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:32:08.725183+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:08.924725+00:00", "trade", 5.805, 73.0]
["2026-10-02T19:32:09.420095+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:09.593704+00:00", "trade", 5.8148, 60.0]
["2026-10-02T19:32:10.463462+00:00", "trade", 5.81, 2000.0]
["2026-10-02T19:32:11.149775+00:00", "trade", 5.81, 80.0]
["2026-10-02T19:32:11.629560+00:00", "trade", 5.8135, 100.0]
["2026-10-02T19:32:11.998062+00:00", "trade", 5.805, 70.0]
["2026-10-02T19:32:12.213910+00:00", "trade", 5.805, 2000.0]
["2026-10-02T19:32:12.215994+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:12.946120+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:32:13.292168+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:13.799218+00:00", "trade", 5.8067, 183.0]
["2026-10-02T19:32:14.091155+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:15.357962+00:00", "trade", 5.81, 666.0]
["2026-10-02T19:32:15.367065+00:00", "trade", 5.8, 1125.0]
["2026-10-02T19:32:15.374104+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:32:15.378722+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:32:15.470733+00:00", "trade", 5.8088, 10.0]
["2026-10-02T19:32:15.523885+00:00", "trade", 5.8065, 100.0]
["2026-10-02T19:32:16.047753+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:32:16.047757+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:16.842420+00:00", "trade", 5.8083, 28.0]
["2026-10-02T19:32:17.160108+00:00", "trade", 5.8099, 99.0]
["2026-10-02T19:32:19.490390+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:19.733176+00:00", "trade", 5.81, 2200.0]
["2026-10-02T19:32:19.734071+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:32:20.671392+00:00", "trade", 5.8127, 1.0]
["2026-10-02T19:32:21.632997+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:32:21.874642+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:32:22.336592+00:00", "trade", 5.8099, 173.0]
["2026-10-02T19:32:22.793912+00:00", "trade", 5.8099, 2200.0]
["2026-10-02T19:32:22.907008+00:00", "trade", 5.805, 172.0]
["2026-10-02T19:32:22.961806+00:00", "trade", 5.8146, 5.0]
["2026-10-02T19:32:23.129748+00:00", "trade", 5.8163, 10.0]
["2026-10-02T19:32:23.312314+00:00", "trade", 5.8086, 12.0]
["2026-10-02T19:32:23.354444+00:00", "trade", 5.8086, 1.0]
["2026-10-02T19:32:24.312206+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:32:24.315677+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:24.315851+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:32:24.315948+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:32:24.316062+00:00", "trade", 5.81, 277.0]
["2026-10-02T19:32:24.316287+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:24.323372+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:24.326321+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:24.336223+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:24.376023+00:00", "trade", 5.8077, 1.0]
["2026-10-02T19:32:24.405660+00:00", "trade", 5.8087, 1.0]
["2026-10-02T19:32:25.280920+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:32:26.011518+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:26.226458+00:00", "trade", 5.8068, 2.0]
["2026-10-02T19:32:27.739909+00:00", "trade", 5.8075, 170.0]
["2026-10-02T19:32:27.771565+00:00", "trade", 5.8099, 700.0]
["2026-10-02T19:32:28.721967+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:29.987370+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:31.314946+00:00", "trade", 5.81, 2200.0]
["2026-10-02T19:32:31.315832+00:00", "trade", 5.805, 7.0]
["2026-10-02T19:32:31.686205+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:32:31.829593+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:32:32.953687+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:32:33.159885+00:00", "trade", 5.8098, 2200.0]
["2026-10-02T19:32:34.330991+00:00", "trade", 5.8077, 500.0]
["2026-10-02T19:32:34.580634+00:00", "trade", 5.8099, 28.0]
["2026-10-02T19:32:34.968139+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:32:35.952181+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:36.132955+00:00", "trade", 5.805, 183.0]
["2026-10-02T19:32:36.431116+00:00", "trade", 5.8137, 5.0]
["2026-10-02T19:32:36.600533+00:00", "trade", 5.81, 2200.0]
["2026-10-02T19:32:36.708809+00:00", "trade", 5.8089, 2.0]
["2026-10-02T19:32:36.717076+00:00", "trade", 5.8089, 1.0]
["2026-10-02T19:32:36.721742+00:00", "trade", 5.8089, 1.0]
["2026-10-02T19:32:37.493078+00:00", "trade", 5.805, 17.0]
["2026-10-02T19:32:37.836256+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:32:37.881456+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:32:38.158981+00:00", "trade", 5.8078, 86.0]
["2026-10-02T19:32:38.159339+00:00", "trade", 5.8078, 1.0]
["2026-10-02T19:32:38.449637+00:00", "trade", 5.805, 2200.0]
["2026-10-02T19:32:38.689976+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:32:39.686839+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:39.686860+00:00", "trade", 5.805, 4355.0]
["2026-10-02T19:32:39.687375+00:00", "trade", 5.8, 130.0]
["2026-10-02T19:32:39.688071+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:32:39.688890+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:32:39.689568+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:32:39.690580+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:32:39.690821+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:39.691324+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:39.691933+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:32:39.692547+00:00", "trade", 5.8, 280.0]
["2026-10-02T19:32:39.692747+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:39.693151+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:32:39.693424+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:39.693944+00:00", "trade", 5.8, 1693.0]
["2026-10-02T19:32:39.694091+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:41.694789+00:00", "trade", 5.805, 7.0]
["2026-10-02T19:32:43.847391+00:00", "trade", 5.8067, 100.0]
["2026-10-02T19:32:44.235562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:45.541823+00:00", "trade", 5.8067, 100.0]
["2026-10-02T19:32:45.671932+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:46.323349+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:32:46.729991+00:00", "trade", 5.8077, 200.0]
["2026-10-02T19:32:46.844398+00:00", "trade", 5.807, 27.0]
["2026-10-02T19:32:46.990950+00:00", "trade", 5.8134, 200.0]
["2026-10-02T19:32:46.998863+00:00", "trade", 5.8134, 100.0]
["2026-10-02T19:32:47.003473+00:00", "trade", 5.8134, 300.0]
["2026-10-02T19:32:47.363616+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:32:47.490633+00:00", "trade", 5.81, 2200.0]
["2026-10-02T19:32:49.126133+00:00", "trade", 5.814, 2.0]
["2026-10-02T19:32:49.603267+00:00", "trade", 5.8099, 2200.0]
["2026-10-02T19:32:49.730896+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:50.000062+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:50.393794+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:50.523206+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:51.753703+00:00", "trade", 5.81, 2200.0]
["2026-10-02T19:32:51.869167+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:53.481877+00:00", "trade", 5.8099, 2200.0]
["2026-10-02T19:32:53.482810+00:00", "trade", 5.805, 7.0]
["2026-10-02T19:32:54.210658+00:00", "trade", 5.8079, 11.0]
["2026-10-02T19:32:54.219171+00:00", "trade", 5.8079, 6.0]
["2026-10-02T19:32:54.223837+00:00", "trade", 5.8079, 1.0]
["2026-10-02T19:32:54.228212+00:00", "trade", 5.8079, 1.0]
["2026-10-02T19:32:54.520699+00:00", "trade", 5.8069, 50.0]
["2026-10-02T19:32:55.062107+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:32:55.560119+00:00", "trade", 5.81, 55.0]
["2026-10-02T19:32:55.560563+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.560566+00:00", "trade", 5.81, 51.0]
["2026-10-02T19:32:55.560566+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:55.560567+00:00", "trade", 5.81, 126.0]
["2026-10-02T19:32:55.560570+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.560577+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.560930+00:00", "trade", 5.81, 138.0]
["2026-10-02T19:32:55.560930+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561027+00:00", "trade", 5.81, 1584.0]
["2026-10-02T19:32:55.561028+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561049+00:00", "trade", 5.81, 152.0]
["2026-10-02T19:32:55.561049+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561050+00:00", "trade", 5.81, 2000.0]
["2026-10-02T19:32:55.561052+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:32:55.561053+00:00", "trade", 5.81, 460.0]
["2026-10-02T19:32:55.561054+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:32:55.561056+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:32:55.561056+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561058+00:00", "trade", 5.81, 4100.0]
["2026-10-02T19:32:55.561058+00:00", "trade", 5.81, 520.0]
["2026-10-02T19:32:55.561061+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:32:55.561061+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:32:55.561063+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:32:55.561064+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:32:55.561065+00:00", "trade", 5.81, 276.0]
["2026-10-02T19:32:55.561070+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:32:55.561070+00:00", "trade", 5.81, 319.0]
["2026-10-02T19:32:55.561088+00:00", "trade", 5.81, 484.0]
["2026-10-02T19:32:55.561093+00:00", "trade", 5.81, 21.0]
["2026-10-02T19:32:55.561127+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561173+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561187+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561267+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:32:55.561276+00:00", "trade", 5.81, 852.0]
["2026-10-02T19:32:55.561281+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:32:55.561286+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:32:55.561291+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:55.561302+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:32:55.561309+00:00", "trade", 5.81, 173.0]
["2026-10-02T19:32:55.561311+00:00", "trade", 5.81, 2400.0]
["2026-10-02T19:32:55.561322+00:00", "trade", 5.81, 2600.0]
["2026-10-02T19:32:55.561351+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:32:55.561353+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561368+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561375+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561381+00:00", "trade", 5.81, 680.0]
["2026-10-02T19:32:55.561382+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561382+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561394+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561395+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561411+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:32:55.561436+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561482+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:55.561483+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561495+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561513+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561519+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561522+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561540+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561650+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561657+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561664+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561671+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561678+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561685+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561692+00:00", "trade", 5.81, 403.0]
["2026-10-02T19:32:55.561692+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561693+00:00", "trade", 5.81, 76.0]
["2026-10-02T19:32:55.561693+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:32:55.561693+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:32:55.561694+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561698+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:32:55.561699+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:32:55.561701+00:00", "trade", 5.81, 120.0]
["2026-10-02T19:32:55.561701+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:55.561701+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.561705+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.561712+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.561718+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.561732+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.561962+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.562096+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.562366+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:55.562583+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.562672+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.562687+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.562696+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.562856+00:00", "trade", 5.8176, 118.0]
["2026-10-02T19:32:55.563059+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.563216+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.563223+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.563252+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:32:55.563254+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.563385+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.565069+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.565076+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.565096+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.565365+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.565666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.566291+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.567610+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:55.569195+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:32:55.569259+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:32:55.569761+00:00", "trade", 5.81, 84.0]
["2026-10-02T19:32:55.572555+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.581083+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:32:55.581242+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:32:55.581626+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.582092+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.592073+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.661500+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.661727+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:55.878503+00:00", "trade", 5.81, 2200.0]
["2026-10-02T19:32:56.093749+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:56.561094+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:56.874496+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:56.874522+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:56.875238+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:57.299725+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:57.300101+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:57.400927+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:57.401362+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:57.835847+00:00", "trade", 5.815, 60.0]
["2026-10-02T19:32:58.040116+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.040153+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.040159+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.041521+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.050593+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.051285+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.124006+00:00", "trade", 5.815, 3000.0]
["2026-10-02T19:32:58.337958+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.530452+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:58.531609+00:00", "trade", 5.8135, 500.0]
["2026-10-02T19:32:58.728329+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:59.015702+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:59.015835+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:59.016548+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:59.074194+00:00", "trade", 5.8124, 44.0]
["2026-10-02T19:32:59.906235+00:00", "trade", 5.815, 2200.0]
["2026-10-02T19:32:59.906988+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:32:59.907453+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:00.265062+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:00.293656+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:00.893605+00:00", "trade", 5.8177, 4.0]
["2026-10-02T19:33:01.163987+00:00", "trade", 5.8101, 1206.0]
["2026-10-02T19:33:01.184662+00:00", "trade", 5.8101, 1.0]
["2026-10-02T19:33:01.223425+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:01.283394+00:00", "trade", 5.8111, 200.0]
["2026-10-02T19:33:01.284139+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:01.536206+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:33:01.736015+00:00", "trade", 5.8112, 50.0]
["2026-10-02T19:33:01.736434+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:01.904607+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.397647+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.504364+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.550216+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:33:02.553126+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:33:02.553602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.553701+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.553715+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.553973+00:00", "trade", 5.815, 13.0]
["2026-10-02T19:33:02.555600+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.556049+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.724126+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:02.985460+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:03.144710+00:00", "trade", 5.8141, 1.0]
["2026-10-02T19:33:03.745031+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:33:05.046403+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:05.651455+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:33:05.749888+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:33:05.778310+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:06.388398+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:06.597015+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:06.695996+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:06.817696+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:06.819807+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:07.076844+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:07.210770+00:00", "trade", 5.809, 3.0]
["2026-10-02T19:33:07.218220+00:00", "trade", 5.809, 2.0]
["2026-10-02T19:33:07.245628+00:00", "trade", 5.8177, 1.0]
["2026-10-02T19:33:07.290145+00:00", "trade", 5.8153, 100.0]
["2026-10-02T19:33:07.542897+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:07.619421+00:00", "trade", 5.8158, 10.0]
["2026-10-02T19:33:08.030103+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:08.103141+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:08.481246+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:09.021040+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:09.310538+00:00", "trade", 5.815, 103.0]
["2026-10-02T19:33:09.311240+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:09.417680+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:09.549447+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:10.569899+00:00", "trade", 5.809, 1.0]
["2026-10-02T19:33:10.656863+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:33:10.685100+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:10.861037+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:10.862014+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:10.902451+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:10.970490+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:11.021198+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:11.147305+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:11.360286+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:11.379559+00:00", "trade", 5.81, 98.0]
["2026-10-02T19:33:11.380272+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:11.852751+00:00", "trade", 5.8171, 200.0]
["2026-10-02T19:33:13.152003+00:00", "trade", 5.8124, 1.0]
["2026-10-02T19:33:14.846894+00:00", "trade", 5.8141, 50.0]
["2026-10-02T19:33:15.477305+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:33:15.766669+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:15.767142+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:15.953445+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:16.002407+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:16.388713+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:33:16.846398+00:00", "trade", 5.8108, 42.0]
["2026-10-02T19:33:17.012531+00:00", "trade", 5.813, 100.0]
["2026-10-02T19:33:17.020344+00:00", "trade", 5.813, 100.0]
["2026-10-02T19:33:17.024627+00:00", "trade", 5.813, 600.0]
["2026-10-02T19:33:17.693932+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:33:19.436444+00:00", "trade", 5.815, 190.0]
["2026-10-02T19:33:19.581676+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:33:19.626563+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.222196+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.222197+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:33:21.222198+00:00", "trade", 5.815, 60.0]
["2026-10-02T19:33:21.222200+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:21.222201+00:00", "trade", 5.81, 940.0]
["2026-10-02T19:33:21.222203+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.222230+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.222257+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.222298+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.224260+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.228043+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:33:21.289882+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:33:21.289883+00:00", "trade", 5.815, 105.0]
["2026-10-02T19:33:21.290577+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.291242+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:33:21.291242+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:33:21.291575+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.292348+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:33:21.296063+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.296364+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301772+00:00", "trade", 5.81, 328.0]
["2026-10-02T19:33:21.301772+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301775+00:00", "trade", 5.81, 7000.0]
["2026-10-02T19:33:21.301775+00:00", "trade", 5.81, 9184.0]
["2026-10-02T19:33:21.301779+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301785+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301826+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301834+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301840+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301846+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301853+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301859+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301872+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301879+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301886+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301892+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301932+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301971+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.301974+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301984+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.301993+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:21.302001+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302004+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302009+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302014+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302019+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302029+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302032+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302038+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302044+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302047+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:33:21.302051+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302057+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302058+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:33:21.302063+00:00", "trade", 5.81, 1400.0]
["2026-10-02T19:33:21.302067+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302069+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302076+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302082+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302083+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:33:21.302083+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302089+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302098+00:00", "trade", 5.81, 6500.0]
["2026-10-02T19:33:21.302148+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.302149+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:21.302200+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302208+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302241+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302273+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302281+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302344+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:33:21.302541+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.302916+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.305706+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:33:21.392433+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392434+00:00", "trade", 5.81, 10300.0]
["2026-10-02T19:33:21.392435+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:21.392437+00:00", "trade", 5.81, 104.0]
["2026-10-02T19:33:21.392477+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392484+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392490+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392496+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392503+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392509+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392515+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392529+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392536+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392554+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392560+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392567+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392589+00:00", "trade", 5.81, 183.0]
["2026-10-02T19:33:21.392594+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.392597+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:33:21.392600+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.392606+00:00", "trade", 5.81, 515.0]
["2026-10-02T19:33:21.392638+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392644+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392652+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392659+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392669+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:33:21.392672+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392676+00:00", "trade", 5.81, 885.0]
["2026-10-02T19:33:21.392680+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392697+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.392728+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392767+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392793+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392797+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392832+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392875+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392882+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:21.392888+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392895+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392902+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392909+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392915+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392923+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392930+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392937+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392943+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392950+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392956+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392963+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392969+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392976+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392979+00:00", "trade", 5.81, 46.0]
["2026-10-02T19:33:21.392980+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.392982+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.392983+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:21.392984+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:21.392985+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:21.392985+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.392989+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.392996+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393002+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393008+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393014+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393021+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393028+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393043+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393057+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393064+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393070+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393083+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393090+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393097+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393199+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.393354+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.393383+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:21.393438+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393588+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.393891+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:33:21.394386+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.396644+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.396680+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.397059+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.398166+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.402979+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.402988+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.405116+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.413001+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.413013+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.414448+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.424667+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.424693+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.493330+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.496197+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.499816+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:21.594367+00:00", "trade", 5.805, 27.0]
["2026-10-02T19:33:21.851880+00:00", "trade", 5.8131, 2.0]
["2026-10-02T19:33:22.199818+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:33:22.199869+00:00", "trade", 5.8, 49.0]
["2026-10-02T19:33:22.419742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:24.107787+00:00", "trade", 5.805, 1100.0]
["2026-10-02T19:33:24.107789+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:33:24.107789+00:00", "trade", 5.805, 1500.0]
["2026-10-02T19:33:24.962538+00:00", "trade", 5.8138, 32.0]
["2026-10-02T19:33:25.041699+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:25.172307+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:25.782537+00:00", "trade", 5.81, 48.0]
["2026-10-02T19:33:25.892537+00:00", "trade", 5.8058, 50.0]
["2026-10-02T19:33:26.538574+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:33:26.848098+00:00", "trade", 5.8099, 1.0]
["2026-10-02T19:33:29.231829+00:00", "trade", 5.8095, 1.0]
["2026-10-02T19:33:29.364787+00:00", "trade", 5.8028, 7.0]
["2026-10-02T19:33:29.550637+00:00", "trade", 5.8, 2600.0]
["2026-10-02T19:33:30.996429+00:00", "trade", 5.8058, 1.0]
["2026-10-02T19:33:31.028576+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:31.319173+00:00", "trade", 5.8091, 100.0]
["2026-10-02T19:33:31.486097+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:33:31.502501+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:31.502502+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:31.502503+00:00", "trade", 5.81, 77.0]
["2026-10-02T19:33:31.502509+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:31.502523+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:31.503133+00:00", "trade", 5.8093, 50.0]
["2026-10-02T19:33:31.508937+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:31.574232+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:33:31.845401+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:33:32.361903+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:33:33.171507+00:00", "trade", 5.8147, 45.0]
["2026-10-02T19:33:34.045553+00:00", "trade", 5.805, 250.0]
["2026-10-02T19:33:34.053159+00:00", "trade", 5.8092, 4.0]
["2026-10-02T19:33:34.070819+00:00", "trade", 5.8092, 3.0]
["2026-10-02T19:33:35.030144+00:00", "trade", 5.8147, 200.0]
["2026-10-02T19:33:35.473954+00:00", "trade", 5.8058, 3.0]
["2026-10-02T19:33:36.383661+00:00", "trade", 5.8086, 34.0]
["2026-10-02T19:33:36.412256+00:00", "trade", 5.8086, 1.0]
["2026-10-02T19:33:36.448007+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:33:36.704380+00:00", "trade", 5.8091, 14.0]
["2026-10-02T19:33:37.852851+00:00", "trade", 5.8091, 1.0]
["2026-10-02T19:33:37.861519+00:00", "trade", 5.8091, 7.0]
["2026-10-02T19:33:38.070030+00:00", "trade", 5.8147, 6.0]
["2026-10-02T19:33:38.609872+00:00", "trade", 5.8058, 11.0]
["2026-10-02T19:33:38.745131+00:00", "trade", 5.8023, 2.0]
["2026-10-02T19:33:39.030944+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:33:39.796326+00:00", "trade", 5.8058, 20.0]
["2026-10-02T19:33:39.828999+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:33:40.002853+00:00", "trade", 5.8058, 25.0]
["2026-10-02T19:33:40.933086+00:00", "trade", 5.8099, 2.0]
["2026-10-02T19:33:40.933812+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:33:41.371507+00:00", "trade", 5.8058, 30.0]
["2026-10-02T19:33:43.004361+00:00", "trade", 5.8091, 228.0]
["2026-10-02T19:33:43.009610+00:00", "trade", 5.8095, 79.0]
["2026-10-02T19:33:44.089714+00:00", "trade", 5.81, 27.0]
["2026-10-02T19:33:45.746949+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:33:46.452623+00:00", "trade", 5.8061, 500.0]
["2026-10-02T19:33:47.199806+00:00", "trade", 5.8099, 220.0]
["2026-10-02T19:33:48.237602+00:00", "trade", 5.8142, 200.0]
["2026-10-02T19:33:48.562204+00:00", "trade", 5.8086, 15.0]
["2026-10-02T19:33:49.301463+00:00", "trade", 5.8089, 3000.0]
["2026-10-02T19:33:50.352106+00:00", "trade", 5.8128, 40.0]
["2026-10-02T19:33:50.844043+00:00", "trade", 5.813, 19.0]
["2026-10-02T19:33:50.918313+00:00", "trade", 5.8058, 20.0]
["2026-10-02T19:33:51.165108+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:33:51.407907+00:00", "trade", 5.805, 17.0]
["2026-10-02T19:33:51.529805+00:00", "trade", 5.8127, 23.0]
["2026-10-02T19:33:51.811707+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:33:52.722985+00:00", "trade", 5.81, 3053.0]
["2026-10-02T19:33:52.761652+00:00", "trade", 5.8127, 100.0]
["2026-10-02T19:33:52.859712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.393709+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.393984+00:00", "trade", 5.81, 2799.0]
["2026-10-02T19:33:53.393984+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.393986+00:00", "trade", 5.81, 328.0]
["2026-10-02T19:33:53.393988+00:00", "trade", 5.81, 4700.0]
["2026-10-02T19:33:53.393989+00:00", "trade", 5.81, 9300.0]
["2026-10-02T19:33:53.393992+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.393993+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:33:53.393993+00:00", "trade", 5.81, 1610.0]
["2026-10-02T19:33:53.393996+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:33:53.393996+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:53.394000+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:53.394001+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:33:53.394004+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:33:53.394080+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:53.394081+00:00", "trade", 5.81, 2246.0]
["2026-10-02T19:33:53.394096+00:00", "trade", 5.81, 1100.0]
["2026-10-02T19:33:53.394097+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:53.394101+00:00", "trade", 5.81, 59.0]
["2026-10-02T19:33:53.394102+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:53.394105+00:00", "trade", 5.81, 1060.0]
["2026-10-02T19:33:53.394107+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:33:53.394109+00:00", "trade", 5.81, 4640.0]
["2026-10-02T19:33:53.394110+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:33:53.394110+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:53.394110+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:53.394114+00:00", "trade", 5.81, 62.0]
["2026-10-02T19:33:53.394120+00:00", "trade", 5.81, 1400.0]
["2026-10-02T19:33:53.394128+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:33:53.394133+00:00", "trade", 5.81, 1060.0]
["2026-10-02T19:33:53.394149+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:33:53.394158+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:33:53.394161+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394166+00:00", "trade", 5.81, 1440.0]
["2026-10-02T19:33:53.394166+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:53.394168+00:00", "trade", 5.81, 66.0]
["2026-10-02T19:33:53.394168+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394169+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:53.394170+00:00", "trade", 5.81, 1500.0]
["2026-10-02T19:33:53.394174+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:33:53.394174+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394181+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394187+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394194+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394200+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:33:53.394202+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394210+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394216+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394223+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394230+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394237+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394244+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394251+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394252+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394267+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394270+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394283+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394341+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394366+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:53.394382+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394392+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394400+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394406+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394413+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394419+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394425+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394432+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394438+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394445+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394452+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394459+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394466+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394473+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394481+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394488+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394494+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394501+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394508+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394542+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394554+00:00", "trade", 5.81, 1395.0]
["2026-10-02T19:33:53.394558+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:33:53.394613+00:00", "trade", 5.81, 1005.0]
["2026-10-02T19:33:53.394655+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394734+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394791+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394863+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394870+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394877+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394883+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394962+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.394983+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.395039+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.395068+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.395082+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.395094+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.395197+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.395450+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.396379+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.396518+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.396564+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.396570+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.396979+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.397004+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.397524+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.397573+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.397579+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.398085+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.398093+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.399071+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.399287+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.401042+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.401431+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:33:53.402463+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.403810+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.404067+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.404087+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.413488+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.413512+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.414311+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.414318+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.479764+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.494207+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.544597+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.835816+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:53.868865+00:00", "trade", 5.8165, 500.0]
["2026-10-02T19:33:54.192644+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:33:54.772159+00:00", "trade", 5.8123, 101.0]
["2026-10-02T19:33:54.772843+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:54.772850+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:54.773583+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:54.773609+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:54.992263+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:33:55.033353+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:55.034594+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:55.038052+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:55.785998+00:00", "trade", 5.8199, 1000.0]
["2026-10-02T19:33:56.025387+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:33:56.025488+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:33:56.026485+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:33:56.026486+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:33:56.026892+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:33:56.027011+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:56.028236+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:56.050618+00:00", "trade", 5.8177, 2.0]
["2026-10-02T19:33:59.132435+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:59.132461+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:33:59.382607+00:00", "trade", 5.8162, 4.0]
["2026-10-02T19:33:59.459689+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:33:59.585010+00:00", "trade", 5.815, 40.0]
["2026-10-02T19:34:00.523907+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:34:00.632215+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:34:00.999681+00:00", "trade", 5.815, 1300.0]
["2026-10-02T19:34:00.999683+00:00", "trade", 5.815, 11.0]
["2026-10-02T19:34:00.999720+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.013092+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:34:01.013113+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.013139+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.013150+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.196075+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.196105+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.196109+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:34:01.327199+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.327231+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.327232+00:00", "trade", 5.82, 19.0]
["2026-10-02T19:34:01.327674+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.388648+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.388683+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:34:01.388688+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.522910+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.552727+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:34:01.553153+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.553618+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.556031+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:34:01.771526+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:34:01.771526+00:00", "trade", 5.82, 4760.0]
["2026-10-02T19:34:01.771527+00:00", "trade", 5.82, 334.0]
["2026-10-02T19:34:01.771528+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:34:01.771536+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:34:01.771536+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:01.771537+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:01.771537+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:34:01.771543+00:00", "trade", 5.82, 2000.0]
["2026-10-02T19:34:01.771546+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:01.771546+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:34:01.771546+00:00", "trade", 5.82, 488.0]
["2026-10-02T19:34:01.771558+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:34:01.771574+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:34:01.771945+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772017+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772056+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772062+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772073+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:34:01.772106+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772123+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:34:01.772143+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772164+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:34:01.772194+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772197+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772200+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772204+00:00", "trade", 5.82, 195.0]
["2026-10-02T19:34:01.772205+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:34:01.772205+00:00", "trade", 5.82, 481.0]
["2026-10-02T19:34:01.772207+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:34:01.772216+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:01.772216+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:34:01.772216+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:34:01.772216+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:34:01.772223+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772226+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772230+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:34:01.772235+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:34:01.772237+00:00", "trade", 5.82, 326.0]
["2026-10-02T19:34:01.772244+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772260+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772268+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772275+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772321+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.772346+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:01.772413+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:34:01.772755+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.773190+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.773201+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.773290+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:34:01.773290+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.773291+00:00", "trade", 5.82, 1200.0]
["2026-10-02T19:34:01.792019+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:01.888253+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.092934+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.093349+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.169434+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.249498+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.250179+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.250688+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.375146+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.770793+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.806098+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.834809+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:02.834810+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:34:02.917863+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.949527+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:02.987856+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:03.080354+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:03.227471+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:03.314626+00:00", "trade", 5.8103, 400.0]
["2026-10-02T19:34:03.323195+00:00", "trade", 5.8103, 100.0]
["2026-10-02T19:34:03.629397+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:34:04.299752+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:04.299775+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:04.300099+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:04.300126+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:04.369831+00:00", "trade", 5.8111, 12.0]
["2026-10-02T19:34:04.377820+00:00", "trade", 5.8111, 1.0]
["2026-10-02T19:34:04.382273+00:00", "trade", 5.8111, 1.0]
["2026-10-02T19:34:04.386706+00:00", "trade", 5.8111, 1.0]
["2026-10-02T19:34:04.391555+00:00", "trade", 5.8111, 6.0]
["2026-10-02T19:34:04.463288+00:00", "trade", 5.8138, 1.0]
["2026-10-02T19:34:04.549304+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:04.701263+00:00", "trade", 5.8161, 20.0]
["2026-10-02T19:34:04.916679+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:06.143714+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:06.144479+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.574434+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.574466+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.574505+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.742696+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.742720+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.742726+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.743153+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.783675+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:07.783944+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:08.029738+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:08.040127+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:08.210260+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:08.324514+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:08.656986+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:08.670957+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:09.544092+00:00", "trade", 5.815, 30.0]
["2026-10-02T19:34:09.989030+00:00", "trade", 5.8101, 1200.0]
["2026-10-02T19:34:10.513856+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:10.889481+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:34:11.269810+00:00", "trade", 5.8122, 100.0]
["2026-10-02T19:34:11.784328+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:11.786133+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:11.786140+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:11.789353+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:12.101214+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:12.101670+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:12.170001+00:00", "trade", 5.8111, 1.0]
["2026-10-02T19:34:14.074575+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:34:14.843111+00:00", "trade", 5.8103, 100.0]
["2026-10-02T19:34:14.919312+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:16.187780+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:16.424242+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:17.910098+00:00", "trade", 5.8111, 1900.0]
["2026-10-02T19:34:18.165921+00:00", "trade", 5.8199, 1000.0]
["2026-10-02T19:34:18.189178+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:18.400542+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:19.948320+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:34:20.197741+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:34:20.215972+00:00", "trade", 5.8186, 100.0]
["2026-10-02T19:34:20.599247+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:21.211858+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:34:21.609074+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:34:21.790459+00:00", "trade", 5.8144, 100.0]
["2026-10-02T19:34:21.941740+00:00", "trade", 5.8176, 100.0]
["2026-10-02T19:34:22.390063+00:00", "trade", 5.8118, 2.0]
["2026-10-02T19:34:22.602445+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:22.856328+00:00", "trade", 5.8127, 3.0]
["2026-10-02T19:34:24.184688+00:00", "trade", 5.8121, 9.0]
["2026-10-02T19:34:24.191406+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:34:24.194150+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:24.194179+00:00", "trade", 5.815, 88.0]
["2026-10-02T19:34:24.196518+00:00", "trade", 5.8121, 3.0]
["2026-10-02T19:34:24.201071+00:00", "trade", 5.8121, 2.0]
["2026-10-02T19:34:24.419641+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:24.438043+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:24.500087+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:34:24.746477+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:25.537967+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:34:25.606839+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:25.748758+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:26.101348+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:26.101809+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:26.408082+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:26.408477+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:26.585672+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:26.585678+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:27.474519+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:27.474802+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:27.596541+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:27.596561+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:28.862719+00:00", "trade", 5.8168, 343.0]
["2026-10-02T19:34:28.863087+00:00", "trade", 5.8168, 1.0]
["2026-10-02T19:34:30.012004+00:00", "trade", 5.8144, 500.0]
["2026-10-02T19:34:30.037114+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:30.407823+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:30.501131+00:00", "trade", 5.8154, 3818.0]
["2026-10-02T19:34:30.505810+00:00", "trade", 5.8199, 1.0]
["2026-10-02T19:34:30.508460+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:34:30.708491+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:30.941837+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:34:30.942005+00:00", "trade", 5.81, 57.0]
["2026-10-02T19:34:31.537633+00:00", "trade", 5.8144, 500.0]
["2026-10-02T19:34:32.028495+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:32.028953+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:32.071938+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:32.276080+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:32.327447+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:33.123244+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:34:33.124364+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:33.140967+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:34:33.512584+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:34:33.512950+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:34:33.875082+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:34:34.095096+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:34:34.159132+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:34.227442+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:34.518782+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:34.519050+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:34.759150+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:34.833730+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:34.887417+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:34:34.888064+00:00", "trade", 5.815, 95.0]
["2026-10-02T19:34:35.822858+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:37.799929+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:37.807502+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:38.316607+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:38.621448+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:38.626171+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:38.820611+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:34:38.821384+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:38.877429+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:39.143476+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:39.145511+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:39.146411+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:39.227433+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:40.462859+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:34:40.486479+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:40.857903+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:41.139845+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:41.190472+00:00", "trade", 5.8099, 100.0]
["2026-10-02T19:34:41.227437+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:41.345532+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:42.409582+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:34:42.785552+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:43.101823+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:43.102288+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:43.109388+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:34:43.487938+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:43.488395+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:43.568972+00:00", "trade", 5.8149, 60.0]
["2026-10-02T19:34:43.691160+00:00", "trade", 5.8113, 3.0]
["2026-10-02T19:34:43.693243+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:43.693702+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:43.853481+00:00", "trade", 5.8144, 18.0]
["2026-10-02T19:34:43.902380+00:00", "trade", 5.8176, 1.0]
["2026-10-02T19:34:43.902397+00:00", "trade", 5.8176, 1.0]
["2026-10-02T19:34:44.281650+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:44.282110+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:44.338190+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:44.338646+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:44.523890+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:45.187924+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:45.227450+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:45.299735+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:45.669184+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:45.829770+00:00", "trade", 5.815, 183.0]
["2026-10-02T19:34:46.539236+00:00", "trade", 5.8123, 2.0]
["2026-10-02T19:34:47.981928+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:48.954340+00:00", "trade", 5.8151, 30.0]
["2026-10-02T19:34:50.138722+00:00", "trade", 5.8199, 50.0]
["2026-10-02T19:34:50.139447+00:00", "trade", 5.815, 19.0]
["2026-10-02T19:34:50.139615+00:00", "trade", 5.815, 62.0]
["2026-10-02T19:34:50.526803+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:50.697640+00:00", "trade", 5.8186, 74.0]
["2026-10-02T19:34:50.957800+00:00", "trade", 5.816, 50.0]
["2026-10-02T19:34:51.549223+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:34:51.804880+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:34:52.363573+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:52.380132+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:34:52.789337+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.119237+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.227446+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.292448+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.355154+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.355648+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.357665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.370149+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.402502+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.627091+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.701619+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.737603+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:54.773292+00:00", "trade", 5.8179, 8.0]
["2026-10-02T19:34:54.779228+00:00", "trade", 5.8179, 1.0]
["2026-10-02T19:34:54.783021+00:00", "trade", 5.8179, 1.0]
["2026-10-02T19:34:55.631434+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:55.820454+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:55.821402+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:55.847607+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.227440+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.227803+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.335328+00:00", "trade", 5.814, 1000.0]
["2026-10-02T19:34:56.336175+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:34:56.405399+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.408078+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.416757+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.417007+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.546600+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.731147+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.731415+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.845616+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:56.845796+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:57.107060+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:57.227442+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:57.356650+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:34:57.541685+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:59.002321+00:00", "trade", 5.82, 171.0]
["2026-10-02T19:34:59.009502+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:34:59.014503+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:34:59.115087+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:59.147160+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:34:59.710529+00:00", "trade", 5.8141, 100.0]
["2026-10-02T19:34:59.750431+00:00", "trade", 5.8102, 25.0]
["2026-10-02T19:34:59.942408+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:34:59.958841+00:00", "trade", 5.8164, 85.0]
["2026-10-02T19:34:59.959207+00:00", "trade", 5.8164, 1.0]
["2026-10-02T19:35:00.670415+00:00", "trade", 5.8123, 20.0]
["2026-10-02T19:35:01.002179+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:35:01.002263+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:35:01.002313+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:35:02.016643+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:02.016665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:02.017261+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:02.045554+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:02.209402+00:00", "trade", 5.8152, 1.0]
["2026-10-02T19:35:02.584358+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:03.310201+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:35:05.449686+00:00", "trade", 5.8141, 100.0]
["2026-10-02T19:35:05.655184+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:35:06.096923+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:35:07.539383+00:00", "trade", 5.815, 2690.0]
["2026-10-02T19:35:07.540209+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:35:07.540268+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:07.541249+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:07.542473+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:09.243947+00:00", "trade", 5.814, 300.0]
["2026-10-02T19:35:09.943859+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:10.396582+00:00", "trade", 5.8116, 32.0]
["2026-10-02T19:35:10.398561+00:00", "trade", 5.81, 12.0]
["2026-10-02T19:35:10.833653+00:00", "trade", 5.8114, 100.0]
["2026-10-02T19:35:11.604291+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:35:11.604318+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:35:11.604336+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:35:11.604345+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:11.604484+00:00", "trade", 5.815, 4898.0]
["2026-10-02T19:35:11.605209+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:35:11.605261+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:12.038150+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:35:12.038954+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:12.334384+00:00", "trade", 5.8105, 16.0]
["2026-10-02T19:35:15.810954+00:00", "trade", 5.8154, 1.0]
["2026-10-02T19:35:16.121403+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:16.450464+00:00", "trade", 5.8141, 10.0]
["2026-10-02T19:35:16.488073+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:35:17.978653+00:00", "trade", 5.813, 5000.0]
["2026-10-02T19:35:17.979218+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:35:17.979218+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:35:17.992759+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:17.992822+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:17.993297+00:00", "trade", 5.815, 53.0]
["2026-10-02T19:35:17.993299+00:00", "trade", 5.815, 47.0]
["2026-10-02T19:35:17.995841+00:00", "trade", 5.815, 85.0]
["2026-10-02T19:35:17.995843+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:17.996749+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:17.997197+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:18.738201+00:00", "trade", 5.815, 45.0]
["2026-10-02T19:35:19.651471+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:20.030895+00:00", "trade", 5.8141, 100.0]
["2026-10-02T19:35:20.525744+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:20.525755+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:20.711300+00:00", "trade", 5.8106, 20.0]
["2026-10-02T19:35:20.930285+00:00", "trade", 5.8158, 5.0]
["2026-10-02T19:35:21.181503+00:00", "trade", 5.8122, 2.0]
["2026-10-02T19:35:21.471892+00:00", "trade", 5.8147, 9.0]
["2026-10-02T19:35:22.493765+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:35:22.762676+00:00", "trade", 5.815, 13.0]
["2026-10-02T19:35:22.762685+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:35:22.762818+00:00", "trade", 5.815, 27.0]
["2026-10-02T19:35:22.975942+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:35:23.237332+00:00", "trade", 5.81, 137.0]
["2026-10-02T19:35:23.238420+00:00", "trade", 5.815, 82.0]
["2026-10-02T19:35:23.693255+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:23.721277+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:35:24.119617+00:00", "trade", 5.8123, 5.0]
["2026-10-02T19:35:24.442048+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:24.689960+00:00", "trade", 5.8146, 1.0]
["2026-10-02T19:35:24.806764+00:00", "trade", 5.82, 411.0]
["2026-10-02T19:35:24.807312+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:24.909573+00:00", "trade", 5.814, 20.0]
["2026-10-02T19:35:25.609952+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:25.628031+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:35:25.951116+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:26.104042+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:26.360888+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:35:27.299736+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:27.610483+00:00", "trade", 5.815, 545.0]
["2026-10-02T19:35:27.610511+00:00", "trade", 5.815, 455.0]
["2026-10-02T19:35:27.651528+00:00", "trade", 5.8107, 6.0]
["2026-10-02T19:35:27.729350+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:28.947597+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:28.979281+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:29.941541+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:30.188772+00:00", "trade", 5.8142, 1.0]
["2026-10-02T19:35:30.663224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:33.022700+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:34.661519+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:34.774025+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:35.566886+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:35.735999+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:35.736707+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:35:36.531222+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:36.531238+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:36.867139+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:36.867595+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:37.032771+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:37.088502+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:37.089355+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:37.095756+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:38.521780+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:38.797185+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:38.812080+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:39.464177+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:39.534855+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:35:39.757787+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:35:40.629670+00:00", "trade", 5.8146, 300.0]
["2026-10-02T19:35:40.651811+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:41.038831+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:41.062044+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:41.062502+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:41.490697+00:00", "trade", 5.8101, 300.0]
["2026-10-02T19:35:44.333868+00:00", "trade", 5.8135, 159.0]
["2026-10-02T19:35:44.354226+00:00", "trade", 5.8135, 1.0]
["2026-10-02T19:35:45.168384+00:00", "trade", 5.8142, 1.0]
["2026-10-02T19:35:45.809568+00:00", "trade", 5.8132, 8.0]
["2026-10-02T19:35:46.230226+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:35:46.690609+00:00", "trade", 5.814, 35.0]
["2026-10-02T19:35:46.703101+00:00", "trade", 5.814, 18.0]
["2026-10-02T19:35:46.710315+00:00", "trade", 5.814, 85.0]
["2026-10-02T19:35:47.190813+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:35:47.391085+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:47.391118+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:48.425168+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:51.136994+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:35:51.137771+00:00", "trade", 5.81, 66.0]
["2026-10-02T19:35:51.480812+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:51.645784+00:00", "trade", 5.8158, 4.0]
["2026-10-02T19:35:51.651256+00:00", "trade", 5.8158, 12.0]
["2026-10-02T19:35:51.984920+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:52.665152+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:53.363665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:55.693809+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:35:55.694351+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:35:55.694470+00:00", "trade", 5.815, 87.0]
["2026-10-02T19:35:56.586393+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:57.725429+00:00", "trade", 5.815, 141.0]
["2026-10-02T19:35:57.725541+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:35:58.048513+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:58.299736+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:58.339657+00:00", "trade", 5.8146, 13.0]
["2026-10-02T19:35:58.395338+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:59.637445+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:59.761948+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:35:59.855684+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:00.003589+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:01.335494+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:01.460924+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:01.928432+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:36:02.010927+00:00", "trade", 5.8139, 100.0]
["2026-10-02T19:36:02.262680+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:36:03.552553+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:36:03.833733+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:36:04.046027+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:04.227447+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:05.835111+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:06.350156+00:00", "trade", 5.8148, 2.0]
["2026-10-02T19:36:07.132151+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:07.296826+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:07.785802+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:08.155046+00:00", "trade", 5.8123, 1.0]
["2026-10-02T19:36:08.836977+00:00", "trade", 5.8144, 10.0]
["2026-10-02T19:36:08.889152+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:36:09.527124+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:36:10.462964+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:36:10.463527+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:10.640372+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:10.677770+00:00", "trade", 5.8145, 600.0]
["2026-10-02T19:36:12.468203+00:00", "trade", 5.8183, 1.0]
["2026-10-02T19:36:15.113597+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:15.482037+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:36:15.482779+00:00", "trade", 5.815, 26.0]
["2026-10-02T19:36:15.482934+00:00", "trade", 5.815, 56.0]
["2026-10-02T19:36:15.486082+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:36:16.452309+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:36:17.751159+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:36:17.757132+00:00", "trade", 5.815, 999.0]
["2026-10-02T19:36:17.757133+00:00", "trade", 5.815, 19.0]
["2026-10-02T19:36:17.757134+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:36:17.757951+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:36:17.767041+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:36:17.767041+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:36:17.767042+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:36:18.096871+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:19.986357+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:20.387677+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:20.388137+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:21.791281+00:00", "trade", 5.8153, 9.0]
["2026-10-02T19:36:22.255324+00:00", "trade", 5.8158, 10.0]
["2026-10-02T19:36:22.368507+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:22.368601+00:00", "trade", 5.815, 172.0]
["2026-10-02T19:36:22.368687+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:22.368765+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:22.368844+00:00", "trade", 5.815, 28.0]
["2026-10-02T19:36:22.389758+00:00", "trade", 5.8138, 500.0]
["2026-10-02T19:36:22.604904+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:22.862264+00:00", "trade", 5.8107, 3.0]
["2026-10-02T19:36:22.874986+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:23.300209+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:23.421028+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:23.445622+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:23.446078+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:23.473265+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:36:23.473273+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:36:23.473274+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:36:23.493168+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:36:24.275797+00:00", "trade", 5.8114, 118.0]
["2026-10-02T19:36:24.357959+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:24.631825+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:36:26.506211+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:27.249469+00:00", "trade", 5.8138, 100.0]
["2026-10-02T19:36:27.273559+00:00", "trade", 5.8112, 8.0]
["2026-10-02T19:36:29.692298+00:00", "trade", 5.8158, 100.0]
["2026-10-02T19:36:30.663338+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:36:31.750648+00:00", "trade", 5.8158, 95.0]
["2026-10-02T19:36:32.418786+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:32.451845+00:00", "trade", 5.8199, 2.0]
["2026-10-02T19:36:38.090063+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:38.110665+00:00", "trade", 5.8137, 300.0]
["2026-10-02T19:36:38.440764+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:38.761604+00:00", "trade", 5.8123, 339.0]
["2026-10-02T19:36:38.762267+00:00", "trade", 5.815, 87.0]
["2026-10-02T19:36:39.358347+00:00", "trade", 5.8162, 520.0]
["2026-10-02T19:36:39.359047+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:39.660771+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:36:39.729003+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:36:39.732570+00:00", "trade", 5.8197, 490.0]
["2026-10-02T19:36:40.689815+00:00", "trade", 5.8137, 100.0]
["2026-10-02T19:36:43.821479+00:00", "trade", 5.82, 140.0]
["2026-10-02T19:36:43.841388+00:00", "trade", 5.8193, 140.0]
["2026-10-02T19:36:43.902620+00:00", "trade", 5.811, 96.0]
["2026-10-02T19:36:44.941748+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:45.233837+00:00", "trade", 5.8109, 2.0]
["2026-10-02T19:36:45.709899+00:00", "trade", 5.8154, 1.0]
["2026-10-02T19:36:47.411218+00:00", "trade", 5.8118, 200.0]
["2026-10-02T19:36:47.968215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:47.981777+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:47.993025+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.046339+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.046803+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.201364+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.201823+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.270521+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:48.272819+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.273012+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.300208+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.300298+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.486690+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.486917+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.504652+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.505111+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:48.570146+00:00", "trade", 5.8154, 2.0]
["2026-10-02T19:36:48.578334+00:00", "trade", 5.8154, 1.0]
["2026-10-02T19:36:49.924124+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:50.063266+00:00", "trade", 5.8152, 500.0]
["2026-10-02T19:36:51.048554+00:00", "trade", 5.811, 100.0]
["2026-10-02T19:36:52.664593+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:52.899098+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:36:53.545719+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:36:54.088068+00:00", "trade", 5.818, 1.0]
["2026-10-02T19:36:54.609645+00:00", "trade", 5.8148, 2.0]
["2026-10-02T19:36:54.784594+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:54.906595+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:54.907054+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:54.943013+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:55.094524+00:00", "trade", 5.815, 111.0]
["2026-10-02T19:36:55.124933+00:00", "trade", 5.81, 389.0]
["2026-10-02T19:36:55.129797+00:00", "trade", 5.8155, 800.0]
["2026-10-02T19:36:55.158228+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:36:55.188947+00:00", "trade", 5.8183, 200.0]
["2026-10-02T19:36:55.189001+00:00", "trade", 5.815, 700.0]
["2026-10-02T19:36:55.189712+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:55.190613+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:55.193622+00:00", "trade", 5.8176, 800.0]
["2026-10-02T19:36:55.194276+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:36:55.382466+00:00", "trade", 5.8151, 100.0]
["2026-10-02T19:36:55.577983+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:55.579566+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:55.591757+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:55.803390+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:55.803585+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:55.933968+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:55.998743+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:57.034563+00:00", "trade", 5.8199, 171.0]
["2026-10-02T19:36:57.036557+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:36:57.294382+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:36:59.260856+00:00", "trade", 5.8156, 1000.0]
["2026-10-02T19:36:59.408763+00:00", "trade", 5.815, 2100.0]
["2026-10-02T19:36:59.409572+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:36:59.760037+00:00", "trade", 5.8158, 2.0]
["2026-10-02T19:36:59.760397+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:37:01.890197+00:00", "trade", 5.8155, 3.0]
["2026-10-02T19:37:03.068652+00:00", "trade", 5.82, 250.0]
["2026-10-02T19:37:03.068653+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:03.069157+00:00", "trade", 5.815, 66.0]
["2026-10-02T19:37:03.069324+00:00", "trade", 5.815, 64.0]
["2026-10-02T19:37:03.070204+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:03.071397+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:03.553408+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:03.844961+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:03.845521+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:04.045634+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:04.045959+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:04.489657+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:04.540784+00:00", "trade", 5.8109, 32.0]
["2026-10-02T19:37:04.776249+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:04.882939+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:05.227441+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:05.772439+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:05.772789+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:05.898275+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.154483+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.278521+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:37:06.278866+00:00", "trade", 5.815, 69.0]
["2026-10-02T19:37:06.278928+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.279585+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.281132+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.344851+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.378213+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.766413+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:06.864678+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:06.869914+00:00", "trade", 5.8111, 25.0]
["2026-10-02T19:37:06.992500+00:00", "trade", 5.815, 800.0]
["2026-10-02T19:37:06.993250+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:07.508534+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:07.509682+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:08.359565+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:08.424743+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:08.425176+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:08.561363+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:37:08.562084+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:08.650933+00:00", "trade", 5.8137, 100.0]
["2026-10-02T19:37:10.545006+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:10.695513+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:37:10.988853+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:37:11.016236+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.409531+00:00", "trade", 5.8156, 1.0]
["2026-10-02T19:37:11.531680+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.583711+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.620691+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.620896+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.941120+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.941287+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.954338+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.954555+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.995229+00:00", "trade", 5.82, 5000.0]
["2026-10-02T19:37:11.995954+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:11.996007+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:37:11.996040+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:11.996666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:11.996701+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:13.121287+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:13.121733+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:13.123116+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:13.167464+00:00", "trade", 5.8156, 26.0]
["2026-10-02T19:37:13.652312+00:00", "trade", 5.81, 670.0]
["2026-10-02T19:37:14.032168+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:14.227922+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:14.262678+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:14.262912+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:14.804775+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:14.804967+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:14.894044+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:14.894306+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:16.432838+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:16.435608+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:16.438678+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:16.439965+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:16.915895+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:17.227914+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:17.671509+00:00", "trade", 5.8116, 2.0]
["2026-10-02T19:37:18.726591+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:18.883848+00:00", "trade", 5.815, 1500.0]
["2026-10-02T19:37:18.884616+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:18.970808+00:00", "trade", 5.8164, 1.0]
["2026-10-02T19:37:19.410443+00:00", "trade", 5.818, 1.0]
["2026-10-02T19:37:20.423507+00:00", "trade", 5.8199, 190.0]
["2026-10-02T19:37:21.140612+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:37:22.161443+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:22.477724+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:22.806881+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:37:22.807247+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:37:22.811202+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:22.811570+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:22.983319+00:00", "trade", 5.8172, 33.0]
["2026-10-02T19:37:23.005816+00:00", "trade", 5.8172, 1.0]
["2026-10-02T19:37:23.102277+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:23.153924+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:37:24.110185+00:00", "trade", 5.8165, 1.0]
["2026-10-02T19:37:24.701117+00:00", "trade", 5.81, 199.0]
["2026-10-02T19:37:26.794548+00:00", "trade", 5.8158, 20.0]
["2026-10-02T19:37:27.038432+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:27.300215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:27.451328+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:27.735515+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:27.735728+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:27.771202+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:29.037667+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:29.062907+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:29.103509+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:29.261659+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:37:29.262452+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:30.000614+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:30.029632+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:30.102997+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:30.116195+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:30.263143+00:00", "trade", 5.815, 23.0]
["2026-10-02T19:37:30.327069+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:30.327263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:30.514870+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:30.568516+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:31.062521+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:31.463347+00:00", "trade", 5.8158, 50.0]
["2026-10-02T19:37:31.495673+00:00", "trade", 5.815, 230.0]
["2026-10-02T19:37:32.548898+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:32.713389+00:00", "trade", 5.8101, 708.0]
["2026-10-02T19:37:32.714138+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:32.760837+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:37:34.060409+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:35.190001+00:00", "trade", 5.8161, 3.0]
["2026-10-02T19:37:35.321521+00:00", "trade", 5.8186, 17.0]
["2026-10-02T19:37:35.324701+00:00", "trade", 5.8186, 1.0]
["2026-10-02T19:37:35.817063+00:00", "trade", 5.8136, 18.0]
["2026-10-02T19:37:36.227903+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:36.445961+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:37.191827+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:37.650122+00:00", "trade", 5.8161, 4.0]
["2026-10-02T19:37:41.151025+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:37:41.444916+00:00", "trade", 5.815, 40.0]
["2026-10-02T19:37:42.106199+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.459206+00:00", "trade", 5.8199, 300.0]
["2026-10-02T19:37:42.459508+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.459514+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.459541+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:37:42.459542+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.459547+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:37:42.459548+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:42.459906+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.459915+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.459922+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.459962+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.468627+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:42.468705+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:42.468809+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:42.468946+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:42.468970+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:42.469030+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:42.469064+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:42.469437+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.469449+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.493271+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.493723+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:42.570234+00:00", "trade", 5.8138, 16.0]
["2026-10-02T19:37:42.825025+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:42.825143+00:00", "trade", 5.819, 1400.0]
["2026-10-02T19:37:42.825173+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:42.826262+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:42.889789+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:37:42.927464+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:37:43.029467+00:00", "trade", 5.82, 721.0]
["2026-10-02T19:37:43.030402+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:37:43.180772+00:00", "trade", 5.815, 1146.0]
["2026-10-02T19:37:43.181669+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:37:43.362015+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:43.362477+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:43.362930+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:44.111050+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:44.641098+00:00", "trade", 5.815, 171.0]
["2026-10-02T19:37:44.648497+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:37:45.230827+00:00", "trade", 5.8136, 11.0]
["2026-10-02T19:37:45.799216+00:00", "trade", 5.8136, 100.0]
["2026-10-02T19:37:45.965631+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.764080+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766258+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766281+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766302+00:00", "trade", 5.82, 7.0]
["2026-10-02T19:37:46.766302+00:00", "trade", 5.82, 2000.0]
["2026-10-02T19:37:46.766303+00:00", "trade", 5.82, 416.0]
["2026-10-02T19:37:46.766306+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:37:46.766311+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:37:46.766311+00:00", "trade", 5.82, 4.0]
["2026-10-02T19:37:46.766311+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:37:46.766311+00:00", "trade", 5.82, 45.0]
["2026-10-02T19:37:46.766312+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:37:46.766313+00:00", "trade", 5.82, 774.0]
["2026-10-02T19:37:46.766316+00:00", "trade", 5.82, 801.0]
["2026-10-02T19:37:46.766317+00:00", "trade", 5.82, 5300.0]
["2026-10-02T19:37:46.766318+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766318+00:00", "trade", 5.82, 45.0]
["2026-10-02T19:37:46.766319+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:37:46.766319+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.766319+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:37:46.766320+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:37:46.766320+00:00", "trade", 5.82, 1800.0]
["2026-10-02T19:37:46.766320+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766320+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.766320+00:00", "trade", 5.82, 102.0]
["2026-10-02T19:37:46.766321+00:00", "trade", 5.82, 27.0]
["2026-10-02T19:37:46.766324+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:37:46.766325+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766329+00:00", "trade", 5.82, 93.0]
["2026-10-02T19:37:46.766330+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.766330+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.766331+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:37:46.766333+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.766339+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:37:46.766339+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766393+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766402+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766409+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766415+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766421+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.766421+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:37:46.766421+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766429+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766435+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766442+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766449+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766456+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766463+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766469+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766477+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766484+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766491+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766495+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766498+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766505+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766511+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766619+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766638+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766644+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766652+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766659+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766681+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766689+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.766703+00:00", "trade", 5.82, 2200.0]
["2026-10-02T19:37:46.766707+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.766715+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.766723+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.766730+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.766736+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.766737+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.766739+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.766740+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766740+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.766740+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.766740+00:00", "trade", 5.82, 8100.0]
["2026-10-02T19:37:46.766743+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.766743+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766743+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766744+00:00", "trade", 5.82, 50.0]
["2026-10-02T19:37:46.766744+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.766744+00:00", "trade", 5.82, 150.0]
["2026-10-02T19:37:46.766750+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766753+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766757+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766763+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766770+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766776+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766783+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766790+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766797+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766805+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766813+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766832+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766839+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766845+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766876+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766883+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766891+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.766938+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:37:46.766958+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767150+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767180+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767205+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767221+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767287+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767298+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767410+00:00", "trade", 5.825, 117.0]
["2026-10-02T19:37:46.767433+00:00", "trade", 5.82, 79.0]
["2026-10-02T19:37:46.767541+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767598+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767630+00:00", "trade", 5.82, 42.0]
["2026-10-02T19:37:46.767630+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767698+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767703+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:37:46.767730+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767755+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:37:46.767760+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:37:46.767761+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767904+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767921+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.767939+00:00", "trade", 5.82, 182.0]
["2026-10-02T19:37:46.768139+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.768428+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.768460+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.768671+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:37:46.769650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.770306+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.770313+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.771358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.771660+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:37:46.773435+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774117+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774118+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:37:46.774119+00:00", "trade", 5.825, 58.0]
["2026-10-02T19:37:46.774123+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.774123+00:00", "trade", 5.82, 849.0]
["2026-10-02T19:37:46.774124+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774125+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.774127+00:00", "trade", 5.82, 4800.0]
["2026-10-02T19:37:46.774129+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.774130+00:00", "trade", 5.82, 7700.0]
["2026-10-02T19:37:46.774131+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774132+00:00", "trade", 5.82, 416.0]
["2026-10-02T19:37:46.774133+00:00", "trade", 5.82, 87.0]
["2026-10-02T19:37:46.774137+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774146+00:00", "trade", 5.82, 1700.0]
["2026-10-02T19:37:46.774212+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:37:46.774214+00:00", "trade", 5.82, 87.0]
["2026-10-02T19:37:46.774224+00:00", "trade", 5.82, 65.0]
["2026-10-02T19:37:46.774225+00:00", "trade", 5.82, 93.0]
["2026-10-02T19:37:46.774231+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774246+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774251+00:00", "trade", 5.82, 857.0]
["2026-10-02T19:37:46.774252+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774257+00:00", "trade", 5.82, 4.0]
["2026-10-02T19:37:46.774266+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774272+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774282+00:00", "trade", 5.82, 869.0]
["2026-10-02T19:37:46.774287+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:37:46.774289+00:00", "trade", 5.82, 246.0]
["2026-10-02T19:37:46.774292+00:00", "trade", 5.82, 4200.0]
["2026-10-02T19:37:46.774293+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774300+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774303+00:00", "trade", 5.82, 1300.0]
["2026-10-02T19:37:46.774303+00:00", "trade", 5.82, 53.0]
["2026-10-02T19:37:46.774303+00:00", "trade", 5.82, 718.0]
["2026-10-02T19:37:46.774304+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.774305+00:00", "trade", 5.82, 864.0]
["2026-10-02T19:37:46.774307+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774313+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774319+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774326+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774332+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774340+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774346+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774353+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774360+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774366+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774370+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.774373+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774377+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:37:46.774379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774394+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774396+00:00", "trade", 5.82, 1800.0]
["2026-10-02T19:37:46.774400+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774415+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774422+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774428+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774435+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774450+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774457+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774466+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:37:46.774470+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774473+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774477+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774484+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774491+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774497+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774503+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.774504+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774511+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:37:46.774521+00:00", "trade", 5.82, 927.0]
["2026-10-02T19:37:46.774528+00:00", "trade", 5.82, 936.0]
["2026-10-02T19:37:46.774563+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774571+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:37:46.774572+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774573+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:37:46.774581+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774588+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774590+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.774594+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774601+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774608+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774614+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774615+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:37:46.774619+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:37:46.774619+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.774619+00:00", "trade", 5.82, 5900.0]
["2026-10-02T19:37:46.774619+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774620+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774621+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.774624+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.774627+00:00", "trade", 5.82, 134.0]
["2026-10-02T19:37:46.774627+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774634+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774640+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774646+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774661+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774667+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:37:46.774668+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:37:46.774668+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774674+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774679+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774681+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774688+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774695+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774709+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774715+00:00", "trade", 5.82, 410.0]
["2026-10-02T19:37:46.774715+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774724+00:00", "trade", 5.82, 179.0]
["2026-10-02T19:37:46.774755+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774798+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:37:46.774825+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774854+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:37:46.774860+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.774863+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:37:46.774989+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775155+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775194+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775326+00:00", "trade", 5.82, 391.0]
["2026-10-02T19:37:46.775520+00:00", "trade", 5.82, 41.0]
["2026-10-02T19:37:46.775525+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775552+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775556+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775567+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775648+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.775794+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776165+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776292+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776305+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776314+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776325+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776424+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776820+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:37:46.776838+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.776947+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.777039+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.777044+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:37:46.777328+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.784487+00:00", "trade", 5.82, 79.0]
["2026-10-02T19:37:46.789109+00:00", "trade", 5.82, 89.0]
["2026-10-02T19:37:46.793016+00:00", "trade", 5.82, 12.0]
["2026-10-02T19:37:46.800192+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:37:46.835270+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.835341+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.836133+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.913081+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:46.984512+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:47.120222+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:37:47.324761+00:00", "trade", 5.82, 527.0]
["2026-10-02T19:37:47.523292+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:47.741155+00:00", "trade", 5.8129, 222.0]
["2026-10-02T19:37:47.858948+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:48.003678+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:37:48.956475+00:00", "trade", 5.8177, 5000.0]
["2026-10-02T19:37:50.218829+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:37:50.771996+00:00", "trade", 5.8183, 4.0]
["2026-10-02T19:37:52.000796+00:00", "trade", 5.815, 4000.0]
["2026-10-02T19:37:52.004550+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:52.089708+00:00", "trade", 5.8189, 1.0]
["2026-10-02T19:37:52.214261+00:00", "trade", 5.815, 800.0]
["2026-10-02T19:37:52.214340+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:52.214523+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:52.214958+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:52.215065+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:52.217142+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:52.217611+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:52.223182+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:54.020829+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:37:55.167029+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:37:55.256882+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:56.101398+00:00", "trade", 5.8165, 500.0]
["2026-10-02T19:37:56.536264+00:00", "trade", 5.8128, 5.0]
["2026-10-02T19:37:56.990177+00:00", "trade", 5.8139, 100.0]
["2026-10-02T19:37:56.991982+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:56.993102+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:37:57.466081+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:37:59.340518+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:38:00.025952+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:38:00.026046+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:38:00.026499+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:00.026563+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:38:00.237818+00:00", "trade", 5.8158, 10.0]
["2026-10-02T19:38:02.001459+00:00", "trade", 5.81, 41.0]
["2026-10-02T19:38:02.001592+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:38:02.098552+00:00", "trade", 5.8158, 51.0]
["2026-10-02T19:38:02.098919+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:38:02.225780+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:02.227072+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:02.439983+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:38:02.670261+00:00", "trade", 5.819, 9.0]
["2026-10-02T19:38:02.795084+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:38:05.775278+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:38:06.028002+00:00", "trade", 5.82, 297.0]
["2026-10-02T19:38:06.138194+00:00", "trade", 5.82, 276.0]
["2026-10-02T19:38:06.352842+00:00", "trade", 5.815, 527.0]
["2026-10-02T19:38:07.085763+00:00", "trade", 5.814, 75.0]
["2026-10-02T19:38:08.176858+00:00", "trade", 5.8199, 20.0]
["2026-10-02T19:38:09.103553+00:00", "trade", 5.82, 150.0]
["2026-10-02T19:38:09.509106+00:00", "trade", 5.8191, 1.0]
["2026-10-02T19:38:09.895534+00:00", "trade", 5.8162, 14.0]
["2026-10-02T19:38:10.395807+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:38:10.991688+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:38:11.797416+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:38:12.708352+00:00", "trade", 5.819, 1000.0]
["2026-10-02T19:38:13.233399+00:00", "trade", 5.8158, 5.0]
["2026-10-02T19:38:13.733486+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:38:13.774796+00:00", "trade", 5.8179, 12.0]
["2026-10-02T19:38:14.378330+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:14.378899+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:14.385685+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:14.429039+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:38:14.773677+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:15.441049+00:00", "trade", 5.8152, 5000.0]
["2026-10-02T19:38:16.124531+00:00", "trade", 5.8158, 48.0]
["2026-10-02T19:38:16.124895+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:38:16.563990+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:16.615875+00:00", "trade", 5.8158, 5.0]
["2026-10-02T19:38:17.399729+00:00", "trade", 5.8158, 10.0]
["2026-10-02T19:38:17.569371+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:18.309978+00:00", "trade", 5.8139, 20.0]
["2026-10-02T19:38:18.545875+00:00", "trade", 5.8158, 100.0]
["2026-10-02T19:38:19.409398+00:00", "trade", 5.8139, 31.0]
["2026-10-02T19:38:20.210614+00:00", "trade", 5.8182, 500.0]
["2026-10-02T19:38:20.211337+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:38:20.211483+00:00", "trade", 5.815, 66.0]
["2026-10-02T19:38:21.001986+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:21.277195+00:00", "trade", 5.814, 4.0]
["2026-10-02T19:38:21.363722+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:38:22.909135+00:00", "trade", 5.8139, 10.0]
["2026-10-02T19:38:22.917862+00:00", "trade", 5.8139, 18.0]
["2026-10-02T19:38:23.013439+00:00", "trade", 5.8186, 11.0]
["2026-10-02T19:38:24.462182+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:24.462243+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:24.852795+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:38:25.180990+00:00", "trade", 5.82, 297.0]
["2026-10-02T19:38:26.245419+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:26.413952+00:00", "trade", 5.8165, 500.0]
["2026-10-02T19:38:26.761355+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:27.101767+00:00", "trade", 5.815, 276.0]
["2026-10-02T19:38:27.425665+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:38:28.431930+00:00", "trade", 5.8159, 100.0]
["2026-10-02T19:38:28.689905+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:28.690432+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:29.168064+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:38:29.439791+00:00", "trade", 5.82, 515.0]
["2026-10-02T19:38:29.443693+00:00", "trade", 5.82, 511.0]
["2026-10-02T19:38:29.459946+00:00", "trade", 5.82, 598.0]
["2026-10-02T19:38:29.503379+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:29.504134+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:29.700027+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:29.700491+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:29.833269+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:38:29.833308+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:38:29.934571+00:00", "trade", 5.8198, 859.0]
["2026-10-02T19:38:29.941745+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:38:32.769367+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:35.241866+00:00", "trade", 5.8128, 1.0]
["2026-10-02T19:38:35.263468+00:00", "trade", 5.8128, 1.0]
["2026-10-02T19:38:35.336517+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:38:35.435712+00:00", "trade", 5.8144, 53.0]
["2026-10-02T19:38:35.436069+00:00", "trade", 5.8144, 1.0]
["2026-10-02T19:38:36.769048+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:36.790160+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:37.022032+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:38:37.147279+00:00", "trade", 5.8128, 1.0]
["2026-10-02T19:38:37.250263+00:00", "trade", 5.815, 257.0]
["2026-10-02T19:38:37.254976+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:38:37.594103+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:37.820883+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:38.426884+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:38:38.616367+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:38:38.767158+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:38.767190+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:38.767192+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:39.026169+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:39.026626+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:39.796641+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:39.797447+00:00", "trade", 5.81, 58.0]
["2026-10-02T19:38:39.899358+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:38:40.704670+00:00", "trade", 5.8159, 32.0]
["2026-10-02T19:38:40.749997+00:00", "trade", 5.8178, 7.0]
["2026-10-02T19:38:42.015949+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:38:42.042736+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:42.483410+00:00", "trade", 5.8188, 30.0]
["2026-10-02T19:38:42.673265+00:00", "trade", 5.8199, 100.0]
["2026-10-02T19:38:43.534573+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:43.628178+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:38:44.238932+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:44.259426+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:44.259790+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:45.298837+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:45.675640+00:00", "trade", 5.8191, 10.0]
["2026-10-02T19:38:47.260755+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:47.260849+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:47.260937+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:47.261029+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:47.261143+00:00", "trade", 5.815, 25.0]
["2026-10-02T19:38:47.476018+00:00", "trade", 5.8198, 515.0]
["2026-10-02T19:38:47.885296+00:00", "trade", 5.815, 180.0]
["2026-10-02T19:38:49.001679+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:49.087317+00:00", "trade", 5.815, 418.0]
["2026-10-02T19:38:49.430823+00:00", "trade", 5.815, 33.0]
["2026-10-02T19:38:50.459167+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:50.557094+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:50.980815+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:51.318664+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:38:51.508957+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:51.593075+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:38:51.810499+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:53.591586+00:00", "trade", 5.8158, 10.0]
["2026-10-02T19:38:55.760310+00:00", "trade", 5.8158, 27.0]
["2026-10-02T19:38:57.114261+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:57.289525+00:00", "trade", 5.8179, 500.0]
["2026-10-02T19:38:57.386709+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:57.552375+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:38:57.553054+00:00", "trade", 5.815, 95.0]
["2026-10-02T19:38:57.553234+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:38:57.607748+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:38:57.763673+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:57.797575+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:58.227456+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:58.423052+00:00", "trade", 5.8165, 150.0]
["2026-10-02T19:38:58.706946+00:00", "trade", 5.8197, 500.0]
["2026-10-02T19:38:58.810071+00:00", "trade", 5.82, 147.0]
["2026-10-02T19:38:58.810080+00:00", "trade", 5.815, 147.0]
["2026-10-02T19:38:58.810269+00:00", "trade", 5.815, 364.0]
["2026-10-02T19:38:59.998688+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:39:00.288027+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:00.288307+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:00.688314+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:39:00.923515+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:39:01.016899+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:39:01.016926+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:01.016957+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:01.016990+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:01.017288+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:01.017295+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:01.017985+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:01.225070+00:00", "trade", 5.82, 227.0]
["2026-10-02T19:39:01.314260+00:00", "trade", 5.82, 292.0]
["2026-10-02T19:39:03.062187+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:04.130173+00:00", "trade", 5.8137, 1.0]
["2026-10-02T19:39:04.607037+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:04.649950+00:00", "trade", 5.8137, 50.0]
["2026-10-02T19:39:04.658101+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:05.201760+00:00", "trade", 5.815, 34.0]
["2026-10-02T19:39:05.712448+00:00", "trade", 5.8179, 8.0]
["2026-10-02T19:39:05.721723+00:00", "trade", 5.8179, 6.0]
["2026-10-02T19:39:05.726480+00:00", "trade", 5.8179, 5.0]
["2026-10-02T19:39:05.730876+00:00", "trade", 5.8179, 2.0]
["2026-10-02T19:39:07.521444+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:07.523572+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:39:07.524063+00:00", "trade", 5.8178, 1.0]
["2026-10-02T19:39:07.535697+00:00", "trade", 5.815, 172.0]
["2026-10-02T19:39:07.681696+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.982899+00:00", "trade", 5.8158, 30.0]
["2026-10-02T19:39:11.322552+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:11.324309+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:11.547614+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:11.618100+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:39:11.732793+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:12.236724+00:00", "trade", 5.8181, 15.0]
["2026-10-02T19:39:12.426817+00:00", "trade", 5.8158, 100.0]
["2026-10-02T19:39:12.643689+00:00", "trade", 5.8195, 227.0]
["2026-10-02T19:39:12.650955+00:00", "trade", 5.8181, 500.0]
["2026-10-02T19:39:13.888672+00:00", "trade", 5.8152, 3000.0]
["2026-10-02T19:39:14.701910+00:00", "trade", 5.8195, 147.0]
["2026-10-02T19:39:15.537172+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:39:15.705883+00:00", "trade", 5.8187, 5.0]
["2026-10-02T19:39:16.007957+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:39:18.230846+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:18.936048+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:19.095772+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:19.534100+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:19.535235+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:20.766549+00:00", "trade", 5.8158, 50.0]
["2026-10-02T19:39:22.420078+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:39:22.421217+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:22.421855+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:22.463731+00:00", "trade", 5.8177, 2.0]
["2026-10-02T19:39:22.645454+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:22.913772+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:23.291416+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:23.521937+00:00", "trade", 5.815, 415.0]
["2026-10-02T19:39:23.522004+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:39:23.522065+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:23.522133+00:00", "trade", 5.815, 11.0]
["2026-10-02T19:39:23.522190+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:39:23.522252+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:23.522861+00:00", "trade", 5.815, 9.0]
["2026-10-02T19:39:23.524482+00:00", "trade", 5.815, 64.0]
["2026-10-02T19:39:23.524538+00:00", "trade", 5.815, 36.0]
["2026-10-02T19:39:23.528744+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:39:23.528802+00:00", "trade", 5.815, 496.0]
["2026-10-02T19:39:23.529465+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:23.529491+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:23.536550+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:39:23.731275+00:00", "trade", 5.8167, 1.0]
["2026-10-02T19:39:23.840370+00:00", "trade", 5.815, 9.0]
["2026-10-02T19:39:24.299787+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:24.304224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:24.401154+00:00", "trade", 5.8165, 200.0]
["2026-10-02T19:39:24.629469+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:24.742675+00:00", "trade", 5.815, 292.0]
["2026-10-02T19:39:24.743354+00:00", "trade", 5.81, 102.0]
["2026-10-02T19:39:25.299738+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:25.300127+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:25.724241+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:39:25.925944+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:26.008138+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:26.178902+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:26.617407+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:26.810390+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:26.932601+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:27.023108+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:27.026799+00:00", "trade", 5.815, 66.0]
["2026-10-02T19:39:27.558551+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:39:27.917410+00:00", "trade", 5.8186, 85.0]
["2026-10-02T19:39:27.951240+00:00", "trade", 5.8186, 1.0]
["2026-10-02T19:39:28.220840+00:00", "trade", 5.815, 199.0]
["2026-10-02T19:39:28.220856+00:00", "trade", 5.81, 199.0]
["2026-10-02T19:39:28.220878+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:39:28.220911+00:00", "trade", 5.815, 73.0]
["2026-10-02T19:39:28.220919+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:39:28.221001+00:00", "trade", 5.81, 73.0]
["2026-10-02T19:39:28.221638+00:00", "trade", 5.815, 47.0]
["2026-10-02T19:39:28.424771+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:39:29.503240+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:39:29.529469+00:00", "trade", 5.8184, 100.0]
["2026-10-02T19:39:30.340449+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:30.603089+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:39:31.479276+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:32.449301+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:32.450208+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:32.791135+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:39:32.792053+00:00", "trade", 5.815, 7.0]
["2026-10-02T19:39:33.690000+00:00", "trade", 5.8181, 21.0]
["2026-10-02T19:39:33.698610+00:00", "trade", 5.8181, 7.0]
["2026-10-02T19:39:33.703387+00:00", "trade", 5.8181, 3.0]
["2026-10-02T19:39:33.707561+00:00", "trade", 5.8181, 1.0]
["2026-10-02T19:39:34.127458+00:00", "trade", 5.82, 650.0]
["2026-10-02T19:39:34.323256+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:34.510323+00:00", "trade", 5.8137, 13.0]
["2026-10-02T19:39:34.797778+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:34.799467+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:34.800837+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:34.895524+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:34.902133+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:39:34.935799+00:00", "trade", 5.815, 172.0]
["2026-10-02T19:39:35.902834+00:00", "trade", 5.815, 24.0]
["2026-10-02T19:39:36.786408+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:36.795987+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:39:37.118183+00:00", "trade", 5.815, 80.0]
["2026-10-02T19:39:37.858962+00:00", "trade", 5.815, 60.0]
["2026-10-02T19:39:39.088855+00:00", "trade", 5.81, 67.0]
["2026-10-02T19:39:39.220549+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:39:39.220629+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:39.516840+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:41.046247+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:41.326325+00:00", "trade", 5.815, 1635.0]
["2026-10-02T19:39:41.326375+00:00", "trade", 5.815, 11445.0]
["2026-10-02T19:39:41.523883+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:39:41.696610+00:00", "trade", 5.8158, 100.0]
["2026-10-02T19:39:42.227448+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:42.712797+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:42.870440+00:00", "trade", 5.8157, 8.0]
["2026-10-02T19:39:43.417811+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:43.690017+00:00", "trade", 5.8134, 200.0]
["2026-10-02T19:39:43.902799+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:39:44.061832+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:44.321715+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:44.529126+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:39:44.641974+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:45.590146+00:00", "trade", 5.8134, 11.0]
["2026-10-02T19:39:46.533766+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:47.309701+00:00", "trade", 5.8179, 22.0]
["2026-10-02T19:39:48.456978+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:48.458112+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:39:48.458177+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:48.458883+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:39:48.549719+00:00", "trade", 5.8134, 10.0]
["2026-10-02T19:39:49.239921+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:39:49.247458+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:39:49.247490+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:49.248020+00:00", "trade", 5.81, 33.0]
["2026-10-02T19:39:49.248096+00:00", "trade", 5.81, 77.0]
["2026-10-02T19:39:49.248136+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:49.248154+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:49.248177+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:49.248377+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:39:49.248384+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:39:49.248818+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:49.248847+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:49.249101+00:00", "trade", 5.81, 97.0]
["2026-10-02T19:39:49.252296+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:39:49.252297+00:00", "trade", 5.815, 54.0]
["2026-10-02T19:39:49.253785+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:49.255031+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:49.256110+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:49.256830+00:00", "trade", 5.815, 171.0]
["2026-10-02T19:39:49.282633+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:49.356995+00:00", "trade", 5.815, 49.0]
["2026-10-02T19:39:49.357350+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:39:49.357741+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:39:49.361088+00:00", "trade", 5.815, 143.0]
["2026-10-02T19:39:49.404581+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:39:49.470682+00:00", "trade", 5.8174, 2.0]
["2026-10-02T19:39:49.762427+00:00", "trade", 5.8125, 500.0]
["2026-10-02T19:39:50.449960+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:39:52.549616+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:39:52.550705+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:39:52.597627+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:52.650273+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:52.660516+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:39:55.009358+00:00", "trade", 5.813, 350.0]
["2026-10-02T19:39:55.031065+00:00", "trade", 5.8134, 100.0]
["2026-10-02T19:39:55.816569+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:55.817037+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:56.620650+00:00", "trade", 5.815, 40.0]
["2026-10-02T19:39:56.763143+00:00", "trade", 5.81, 16.0]
["2026-10-02T19:39:57.630176+00:00", "trade", 5.8177, 2.0]
["2026-10-02T19:39:57.931420+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:39:58.103602+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:39:58.465744+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:58.972560+00:00", "trade", 5.8134, 41.0]
["2026-10-02T19:39:59.520973+00:00", "trade", 5.81, 52.0]
["2026-10-02T19:39:59.917873+00:00", "trade", 5.8148, 10.0]
["2026-10-02T19:40:00.559856+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:00.560581+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:40:00.560738+00:00", "trade", 5.815, 87.0]
["2026-10-02T19:40:00.561109+00:00", "trade", 5.815, 71.0]
["2026-10-02T19:40:00.616173+00:00", "trade", 5.815, 94.0]
["2026-10-02T19:40:01.131586+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:01.213644+00:00", "trade", 5.8134, 100.0]
["2026-10-02T19:40:02.104844+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:02.104851+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:03.111259+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:03.119617+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:03.391452+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:03.392223+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:03.392731+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:40:03.569031+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:03.882620+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:40:03.996291+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:40:03.997012+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:03.997050+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:04.021835+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:04.021841+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:04.114995+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:04.255809+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:04.761862+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:05.039164+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:05.039268+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:05.767363+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:07.154231+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:07.380561+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:07.381322+00:00", "trade", 5.82, 53.0]
["2026-10-02T19:40:07.382914+00:00", "trade", 5.815, 47.0]
["2026-10-02T19:40:07.382958+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:09.124799+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:09.520104+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:09.520635+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:10.254867+00:00", "trade", 5.8147, 10.0]
["2026-10-02T19:40:10.430283+00:00", "trade", 5.8175, 20.0]
["2026-10-02T19:40:11.373815+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:11.922726+00:00", "trade", 5.8176, 100.0]
["2026-10-02T19:40:12.973354+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:40:13.066777+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:40:13.067244+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:40:13.071184+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:40:13.071445+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:40:13.357471+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:13.446137+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:40:14.010879+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:40:14.868794+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:40:15.590249+00:00", "trade", 5.8134, 100.0]
["2026-10-02T19:40:15.889273+00:00", "trade", 5.8114, 1.0]
["2026-10-02T19:40:18.237574+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:18.239575+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:18.239607+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:40:18.241994+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:18.335963+00:00", "trade", 5.815, 172.0]
["2026-10-02T19:40:19.159244+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:19.159269+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:19.294632+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:19.526021+00:00", "trade", 5.815, 13.0]
["2026-10-02T19:40:19.565964+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:19.566745+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:19.566756+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:19.644556+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:19.792864+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:20.060356+00:00", "trade", 5.815, 38.0]
["2026-10-02T19:40:20.096056+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:40:20.096443+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:20.388493+00:00", "trade", 5.8158, 100.0]
["2026-10-02T19:40:20.620987+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:20.913367+00:00", "trade", 5.8155, 75.0]
["2026-10-02T19:40:20.913771+00:00", "trade", 5.815, 119.0]
["2026-10-02T19:40:20.914409+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:21.118682+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:22.116330+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:40:23.011499+00:00", "trade", 5.8176, 2.0]
["2026-10-02T19:40:24.458872+00:00", "trade", 5.8178, 20.0]
["2026-10-02T19:40:24.469353+00:00", "trade", 5.8178, 15.0]
["2026-10-02T19:40:25.163035+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:25.163062+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:25.580299+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:25.580354+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:25.637295+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:25.895362+00:00", "trade", 5.8146, 6.0]
["2026-10-02T19:40:25.896097+00:00", "trade", 5.815, 16.0]
["2026-10-02T19:40:26.792850+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:26.934029+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:40:26.935274+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:27.706561+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:27.706587+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:28.410653+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:28.965774+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:28.966488+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:28.967030+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:40:29.226857+00:00", "trade", 5.8158, 25.0]
["2026-10-02T19:40:29.227218+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:40:29.786171+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:40:29.786950+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:30.765020+00:00", "trade", 5.8121, 200.0]
["2026-10-02T19:40:30.846746+00:00", "trade", 5.815, 36.0]
["2026-10-02T19:40:30.880972+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:40:31.098033+00:00", "trade", 5.8123, 24.0]
["2026-10-02T19:40:32.096435+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:32.264833+00:00", "trade", 5.815, 53.0]
["2026-10-02T19:40:33.030521+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:33.030523+00:00", "trade", 5.815, 118.0]
["2026-10-02T19:40:33.039303+00:00", "trade", 5.81, 118.0]
["2026-10-02T19:40:34.996154+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:40:34.996834+00:00", "trade", 5.815, 101.0]
["2026-10-02T19:40:35.267668+00:00", "trade", 5.8132, 500.0]
["2026-10-02T19:40:35.268522+00:00", "trade", 5.8138, 100.0]
["2026-10-02T19:40:35.981897+00:00", "trade", 5.8135, 225.0]
["2026-10-02T19:40:36.248270+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:36.426562+00:00", "trade", 5.8135, 495.0]
["2026-10-02T19:40:36.427751+00:00", "trade", 5.815, 52.0]
["2026-10-02T19:40:36.427786+00:00", "trade", 5.815, 48.0]
["2026-10-02T19:40:36.428123+00:00", "trade", 5.815, 71.0]
["2026-10-02T19:40:36.428150+00:00", "trade", 5.815, 93.0]
["2026-10-02T19:40:39.025258+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:40:39.410361+00:00", "trade", 5.8125, 47.0]
["2026-10-02T19:40:41.521514+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:40:41.522339+00:00", "trade", 5.81, 46.0]
["2026-10-02T19:40:42.047588+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:42.462050+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:42.462843+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:42.530421+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:42.820531+00:00", "trade", 5.815, 75.0]
["2026-10-02T19:40:43.930822+00:00", "trade", 5.814, 3.0]
["2026-10-02T19:40:44.330203+00:00", "trade", 5.814, 3.0]
["2026-10-02T19:40:44.340862+00:00", "trade", 5.814, 2.0]
["2026-10-02T19:40:44.379488+00:00", "trade", 5.814, 1.0]
["2026-10-02T19:40:44.943862+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:45.020794+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:45.231301+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:45.365725+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:48.258796+00:00", "trade", 5.8152, 24.0]
["2026-10-02T19:40:49.823732+00:00", "trade", 5.8101, 1863.0]
["2026-10-02T19:40:49.947949+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:40:50.329527+00:00", "trade", 5.8138, 1.0]
["2026-10-02T19:40:50.987589+00:00", "trade", 5.815, 225.0]
["2026-10-02T19:40:51.025187+00:00", "trade", 5.815, 11.0]
["2026-10-02T19:40:51.135892+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:40:51.820910+00:00", "trade", 5.815, 105.0]
["2026-10-02T19:40:51.821272+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:40:51.822271+00:00", "trade", 5.81, 104.0]
["2026-10-02T19:40:51.893327+00:00", "trade", 5.815, 3000.0]
["2026-10-02T19:40:51.894044+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.949233+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:40:51.949248+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.949265+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:40:51.949319+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.949346+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:40:51.949376+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:40:51.949432+00:00", "trade", 5.81, 171.0]
["2026-10-02T19:40:51.949466+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:40:51.949484+00:00", "trade", 5.81, 229.0]
["2026-10-02T19:40:51.949502+00:00", "trade", 5.81, 23.0]
["2026-10-02T19:40:51.949535+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:40:51.949560+00:00", "trade", 5.81, 102.0]
["2026-10-02T19:40:51.949592+00:00", "trade", 5.81, 23.0]
["2026-10-02T19:40:51.949644+00:00", "trade", 5.81, 396.0]
["2026-10-02T19:40:51.951641+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:40:51.957756+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:51.957760+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:51.987988+00:00", "trade", 5.81, 360.0]
["2026-10-02T19:40:51.987995+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.987995+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.987996+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:40:51.987999+00:00", "trade", 5.81, 370.0]
["2026-10-02T19:40:51.988000+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:40:51.988000+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988002+00:00", "trade", 5.81, 276.0]
["2026-10-02T19:40:51.988002+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988004+00:00", "trade", 5.81, 1452.0]
["2026-10-02T19:40:51.988005+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:40:51.988006+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:40:51.988008+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:40:51.988008+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988009+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988012+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:40:51.988012+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988014+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:40:51.988015+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:40:51.988016+00:00", "trade", 5.81, 535.0]
["2026-10-02T19:40:51.988016+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988020+00:00", "trade", 5.81, 592.0]
["2026-10-02T19:40:51.988020+00:00", "trade", 5.81, 5380.0]
["2026-10-02T19:40:51.988023+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:40:51.988023+00:00", "trade", 5.81, 4620.0]
["2026-10-02T19:40:51.988023+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988024+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988029+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:40:51.988029+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:40:51.988029+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:40:51.988029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988031+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:40:51.988032+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988033+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:40:51.988036+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:40:51.988036+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:40:51.988037+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:40:51.988043+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:40:51.988043+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988057+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:40:51.988057+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988061+00:00", "trade", 5.81, 2000.0]
["2026-10-02T19:40:51.988066+00:00", "trade", 5.81, 2300.0]
["2026-10-02T19:40:51.988072+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988079+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988086+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988100+00:00", "trade", 5.81, 1300.0]
["2026-10-02T19:40:51.988102+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988119+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988126+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988183+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988183+00:00", "trade", 5.81, 161.0]
["2026-10-02T19:40:51.988183+00:00", "trade", 5.81, 2000.0]
["2026-10-02T19:40:51.988183+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988192+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988192+00:00", "trade", 5.81, 150.0]
["2026-10-02T19:40:51.988288+00:00", "trade", 5.81, 250.0]
["2026-10-02T19:40:51.988289+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988290+00:00", "trade", 5.81, 550.0]
["2026-10-02T19:40:51.988292+00:00", "trade", 5.81, 3000.0]
["2026-10-02T19:40:51.988292+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988293+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:40:51.988295+00:00", "trade", 5.81, 86.0]
["2026-10-02T19:40:51.988295+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988296+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988297+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:40:51.988299+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:40:51.988300+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:40:51.988302+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:40:51.988303+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988304+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:40:51.988304+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:40:51.988304+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:40:51.988304+00:00", "trade", 5.81, 210.0]
["2026-10-02T19:40:51.988307+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:40:51.988307+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:40:51.988310+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:40:51.988310+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988317+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988323+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988329+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988336+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988342+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988348+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988355+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988362+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:51.988380+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988388+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988396+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988402+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988408+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:40:51.988409+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988411+00:00", "trade", 5.81, 165.0]
["2026-10-02T19:40:51.988411+00:00", "trade", 5.81, 127.0]
["2026-10-02T19:40:51.988411+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:40:51.988415+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988421+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988428+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988436+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988437+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:40:51.988443+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988450+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988457+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988464+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988470+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988476+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988480+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:40:51.988483+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988489+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988493+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988496+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988511+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988517+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988523+00:00", "trade", 5.81, 65.0]
["2026-10-02T19:40:51.988524+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988531+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988536+00:00", "trade", 5.81, 83.0]
["2026-10-02T19:40:51.988550+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988557+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988558+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.988569+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:40:51.988570+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988572+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:40:51.988572+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:40:51.988572+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:40:51.988573+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988576+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:40:51.988577+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988580+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:40:51.988580+00:00", "trade", 5.81, 125.0]
["2026-10-02T19:40:51.988582+00:00", "trade", 5.81, 16.0]
["2026-10-02T19:40:51.988584+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988591+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988595+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:40:51.988604+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988620+00:00", "trade", 5.81, 45.0]
["2026-10-02T19:40:51.988622+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:40:51.988622+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:40:51.988623+00:00", "trade", 5.81, 550.0]
["2026-10-02T19:40:51.988623+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988624+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.988627+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988629+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:40:51.988629+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.988630+00:00", "trade", 5.81, 86.0]
["2026-10-02T19:40:51.988640+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.988818+00:00", "trade", 5.81, 36.0]
["2026-10-02T19:40:51.988892+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.988913+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.988969+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.988978+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.988986+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989002+00:00", "trade", 5.8, 12.0]
["2026-10-02T19:40:51.989003+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989008+00:00", "trade", 5.8, 1300.0]
["2026-10-02T19:40:51.989018+00:00", "trade", 5.805, 245.0]
["2026-10-02T19:40:51.989019+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989024+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989025+00:00", "trade", 5.805, 2000.0]
["2026-10-02T19:40:51.989026+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989046+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989057+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989080+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989086+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989089+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989119+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989127+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989127+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989127+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.989127+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989127+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989128+00:00", "trade", 5.805, 13.0]
["2026-10-02T19:40:51.989134+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.989134+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989134+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989134+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:40:51.989136+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:40:51.989136+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989136+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989137+00:00", "trade", 5.8, 64.0]
["2026-10-02T19:40:51.989137+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989139+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:51.989141+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989142+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989143+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989143+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989144+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989145+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989146+00:00", "trade", 5.8, 77.0]
["2026-10-02T19:40:51.989146+00:00", "trade", 5.8, 2500.0]
["2026-10-02T19:40:51.989146+00:00", "trade", 5.8, 2425.0]
["2026-10-02T19:40:51.989149+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989149+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:51.989151+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989151+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989151+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989152+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989154+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989157+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989157+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989159+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989159+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989159+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989165+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.989165+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989167+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989167+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989172+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989172+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989174+00:00", "trade", 5.8, 160.0]
["2026-10-02T19:40:51.989174+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989179+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989180+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:40:51.989180+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989182+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989182+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989182+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989183+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989183+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.989186+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989187+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989187+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989189+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989189+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989194+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989195+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989196+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989197+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989201+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989201+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989204+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989204+00:00", "trade", 5.8, 250.0]
["2026-10-02T19:40:51.989209+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989209+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989211+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989211+00:00", "trade", 5.8, 12.0]
["2026-10-02T19:40:51.989218+00:00", "trade", 5.8, 3200.0]
["2026-10-02T19:40:51.989218+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989218+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989219+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.989225+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.989225+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989226+00:00", "trade", 5.8, 276.0]
["2026-10-02T19:40:51.989227+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.989232+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989233+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989234+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989234+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989236+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989240+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989250+00:00", "trade", 5.805, 2000.0]
["2026-10-02T19:40:51.989269+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:40:51.989270+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:40:51.989270+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989277+00:00", "trade", 5.8, 120.0]
["2026-10-02T19:40:51.989282+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989283+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989291+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989295+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989297+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.989302+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989307+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989309+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989314+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989321+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989323+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:40:51.989327+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989332+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989334+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989339+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989366+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989397+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989398+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989399+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.989403+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989405+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989412+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989413+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989416+00:00", "trade", 5.8, 478.0]
["2026-10-02T19:40:51.989419+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989420+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989421+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989424+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:51.989424+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:40:51.989428+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:40:51.989432+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:51.989434+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989436+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989437+00:00", "trade", 5.8, 4000.0]
["2026-10-02T19:40:51.989437+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989438+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989439+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989439+00:00", "trade", 5.8, 80.0]
["2026-10-02T19:40:51.989440+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989442+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.989443+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989444+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989445+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989447+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.989447+00:00", "trade", 5.8, 13.0]
["2026-10-02T19:40:51.989448+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.989449+00:00", "trade", 5.8, 1500.0]
["2026-10-02T19:40:51.989449+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:51.989450+00:00", "trade", 5.8, 1208.0]
["2026-10-02T19:40:51.989451+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.989454+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989456+00:00", "trade", 5.8, 403.0]
["2026-10-02T19:40:51.989457+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989458+00:00", "trade", 5.8, 110.0]
["2026-10-02T19:40:51.989460+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:40:51.989466+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989466+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989466+00:00", "trade", 5.8, 297.0]
["2026-10-02T19:40:51.989468+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.989468+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989468+00:00", "trade", 5.8, 202.0]
["2026-10-02T19:40:51.989469+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989473+00:00", "trade", 5.8, 11000.0]
["2026-10-02T19:40:51.989475+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989475+00:00", "trade", 5.8, 776.0]
["2026-10-02T19:40:51.989477+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989477+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:51.989477+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989479+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.989482+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989483+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989484+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989487+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989487+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989488+00:00", "trade", 5.8, 2300.0]
["2026-10-02T19:40:51.989489+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989490+00:00", "trade", 5.8, 250.0]
["2026-10-02T19:40:51.989490+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989490+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989491+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989495+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989496+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989496+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:40:51.989499+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.989500+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989500+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989500+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989501+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989503+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989503+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:51.989508+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989508+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:40:51.989510+00:00", "trade", 5.8, 3600.0]
["2026-10-02T19:40:51.989510+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:40:51.989512+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989513+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989515+00:00", "trade", 5.8, 175.0]
["2026-10-02T19:40:51.989515+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989518+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989519+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989520+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989521+00:00", "trade", 5.8, 503.0]
["2026-10-02T19:40:51.989522+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:40:51.989522+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989522+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989522+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989530+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989531+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989531+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.989531+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989534+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989535+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989539+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989539+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:51.989540+00:00", "trade", 5.8, 1900.0]
["2026-10-02T19:40:51.989540+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989542+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.989542+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989544+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989548+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:40:51.989548+00:00", "trade", 5.8, 19.0]
["2026-10-02T19:40:51.989548+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989549+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989556+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.989556+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.989556+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989557+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989563+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989563+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989568+00:00", "trade", 5.8, 2500.0]
["2026-10-02T19:40:51.989568+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989571+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989571+00:00", "trade", 5.8, 364.0]
["2026-10-02T19:40:51.989574+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.989575+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989576+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:40:51.989576+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989576+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989577+00:00", "trade", 5.8, 497.0]
["2026-10-02T19:40:51.989579+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:40:51.989579+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989583+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989583+00:00", "trade", 5.8, 17200.0]
["2026-10-02T19:40:51.989586+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989586+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989586+00:00", "trade", 5.8, 6784.0]
["2026-10-02T19:40:51.989586+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989587+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989591+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989591+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989594+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989594+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989598+00:00", "trade", 5.8, 41.0]
["2026-10-02T19:40:51.989598+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:40:51.989598+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989599+00:00", "trade", 5.8, 5000.0]
["2026-10-02T19:40:51.989602+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989602+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989606+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989606+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989606+00:00", "trade", 5.8, 800.0]
["2026-10-02T19:40:51.989607+00:00", "trade", 5.8, 110.0]
["2026-10-02T19:40:51.989607+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989609+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989609+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989614+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989614+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989616+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989616+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989618+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989620+00:00", "trade", 5.8, 257.0]
["2026-10-02T19:40:51.989621+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989623+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.989623+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989626+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989626+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:40:51.989627+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989628+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989631+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989631+00:00", "trade", 5.8, 1300.0]
["2026-10-02T19:40:51.989633+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989635+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.989635+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989638+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989638+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:40:51.989640+00:00", "trade", 5.8, 557.0]
["2026-10-02T19:40:51.989640+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989640+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989641+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989646+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989646+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989648+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989649+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989649+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989659+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989666+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989667+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:40:51.989668+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:40:51.989676+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989679+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989680+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989687+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989689+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989689+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989699+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989699+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989710+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989710+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989711+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989718+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989719+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989725+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989726+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.989728+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989744+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989754+00:00", "trade", 5.8, 2500.0]
["2026-10-02T19:40:51.989754+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989755+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989757+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989763+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.989771+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989772+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989773+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989778+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989780+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.989782+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.989783+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989790+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.989792+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.989792+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989801+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.989802+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989804+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989808+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989809+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989810+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989812+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989820+00:00", "trade", 5.8, 110.0]
["2026-10-02T19:40:51.989823+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989829+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989830+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.989831+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989839+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.989840+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989847+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:51.989850+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989868+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989881+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:40:51.989900+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989911+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989921+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989939+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989940+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989956+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989957+00:00", "trade", 5.8, 77.0]
["2026-10-02T19:40:51.989957+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989957+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989957+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989958+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989966+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989966+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.989966+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989966+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989967+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.989972+00:00", "trade", 5.8, 1204.0]
["2026-10-02T19:40:51.989974+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989975+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989975+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.989975+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.989979+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.989983+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989983+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989983+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.989985+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989987+00:00", "trade", 5.8, 1700.0]
["2026-10-02T19:40:51.989992+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.989993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.989994+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:40:51.990004+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990005+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990012+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990013+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990015+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.990015+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.990023+00:00", "trade", 5.8, 13.0]
["2026-10-02T19:40:51.990024+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990030+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990032+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990041+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990046+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990049+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990060+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990072+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990072+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990072+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990072+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990080+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:40:51.990092+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.990093+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.990094+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990101+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990102+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990110+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990112+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990121+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990122+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990128+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990130+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990131+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990138+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990139+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990147+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990148+00:00", "trade", 5.8, 134.0]
["2026-10-02T19:40:51.990148+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990158+00:00", "trade", 5.8, 10350.0]
["2026-10-02T19:40:51.990159+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990167+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990168+00:00", "trade", 5.8, 344.0]
["2026-10-02T19:40:51.990178+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990285+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990285+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990285+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990285+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.990292+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.990294+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.990294+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.990294+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:40:51.990299+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990300+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.990302+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:40:51.990302+00:00", "trade", 5.8, 101.0]
["2026-10-02T19:40:51.990306+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990307+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990309+00:00", "trade", 5.8, 65.0]
["2026-10-02T19:40:51.990310+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.990312+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:40:51.990313+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:40:51.990315+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990317+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990320+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.990323+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990325+00:00", "trade", 5.8, 45.0]
["2026-10-02T19:40:51.990332+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.990340+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.990342+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990352+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990361+00:00", "trade", 5.8, 644.0]
["2026-10-02T19:40:51.990362+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:40:51.990372+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990376+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990381+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.990382+00:00", "trade", 5.8, 77.0]
["2026-10-02T19:40:51.990405+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.990407+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990408+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990416+00:00", "trade", 5.8, 333.0]
["2026-10-02T19:40:51.990424+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.990425+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990436+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990444+00:00", "trade", 5.8, 1078.0]
["2026-10-02T19:40:51.990445+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990455+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990474+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990475+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.990488+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.990494+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990495+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.990505+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.990513+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990617+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990617+00:00", "trade", 5.8, 999.0]
["2026-10-02T19:40:51.990617+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.990617+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.990623+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990625+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990625+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990625+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990630+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990633+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.990633+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990634+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:40:51.990637+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990641+00:00", "trade", 5.8, 180.0]
["2026-10-02T19:40:51.990642+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990642+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:40:51.990644+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.990647+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990649+00:00", "trade", 5.8, 116.0]
["2026-10-02T19:40:51.990651+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.990652+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990654+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.990661+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990668+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.990669+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990677+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990684+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.990686+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.990693+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.990700+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990733+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:51.990733+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990733+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.990733+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.990743+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990750+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990751+00:00", "trade", 5.8, 80.0]
["2026-10-02T19:40:51.990762+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990768+00:00", "trade", 5.8, 138.0]
["2026-10-02T19:40:51.990770+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990778+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:40:51.990785+00:00", "trade", 5.8, 333.0]
["2026-10-02T19:40:51.990786+00:00", "trade", 5.8, 1500.0]
["2026-10-02T19:40:51.990794+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990801+00:00", "trade", 5.8, 13.0]
["2026-10-02T19:40:51.990802+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990810+00:00", "trade", 5.8, 105.0]
["2026-10-02T19:40:51.990817+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990818+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990827+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990896+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.990947+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:51.990947+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.990947+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990947+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.990955+00:00", "trade", 5.8, 1800.0]
["2026-10-02T19:40:51.990955+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.990956+00:00", "trade", 5.8, 180.0]
["2026-10-02T19:40:51.990956+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990962+00:00", "trade", 5.8, 678.0]
["2026-10-02T19:40:51.990962+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.990964+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.990964+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990969+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.990969+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.990970+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.990972+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990978+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.990978+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.990978+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.990980+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.990984+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990987+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.990987+00:00", "trade", 5.8, 5000.0]
["2026-10-02T19:40:51.990988+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.990991+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.990993+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.990995+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991000+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991003+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991009+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.991017+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991019+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991029+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.991036+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:51.991058+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991058+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991059+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991059+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991067+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991070+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991070+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991078+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991084+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991085+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991092+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.991099+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991100+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991109+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.991114+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.991116+00:00", "trade", 5.8, 175.0]
["2026-10-02T19:40:51.991123+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991130+00:00", "trade", 5.8, 1400.0]
["2026-10-02T19:40:51.991131+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991139+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991240+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991240+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991240+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.991240+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991247+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.991248+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991249+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991249+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991255+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991255+00:00", "trade", 5.8, 3000.0]
["2026-10-02T19:40:51.991256+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991257+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991262+00:00", "trade", 5.8, 346.0]
["2026-10-02T19:40:51.991263+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991264+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991264+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991270+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.991270+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.991271+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.991271+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991279+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.991279+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991279+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991280+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991286+00:00", "trade", 5.8, 700.0]
["2026-10-02T19:40:51.991288+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991288+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991288+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991292+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991294+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991297+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991297+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991298+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.991301+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991304+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.991305+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991308+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991309+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991315+00:00", "trade", 5.8, 8800.0]
["2026-10-02T19:40:51.991319+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991320+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991332+00:00", "trade", 5.8, 172.0]
["2026-10-02T19:40:51.991337+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991339+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.991361+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991391+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991392+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991392+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:51.991392+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991400+00:00", "trade", 5.8, 365.0]
["2026-10-02T19:40:51.991400+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.991400+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991401+00:00", "trade", 5.8, 250.0]
["2026-10-02T19:40:51.991408+00:00", "trade", 5.8, 199.0]
["2026-10-02T19:40:51.991408+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.991409+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.991409+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991418+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991418+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.991418+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991418+00:00", "trade", 5.8, 13.0]
["2026-10-02T19:40:51.991424+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991426+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.991426+00:00", "trade", 5.8, 1325.0]
["2026-10-02T19:40:51.991428+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:51.991431+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991433+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.991435+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991435+00:00", "trade", 5.8, 120.0]
["2026-10-02T19:40:51.991440+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991444+00:00", "trade", 5.8, 985.0]
["2026-10-02T19:40:51.991447+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:40:51.991451+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991538+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991538+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.991538+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991538+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.991544+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991546+00:00", "trade", 5.8, 143.0]
["2026-10-02T19:40:51.991546+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.991546+00:00", "trade", 5.8, 27.0]
["2026-10-02T19:40:51.991551+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991553+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991554+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991554+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.991557+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.991559+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991561+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.991562+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.991564+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991565+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991568+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991569+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.991570+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991572+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991574+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.991575+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:51.991577+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991578+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991581+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991582+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991584+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991585+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991587+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991588+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991591+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.991593+00:00", "trade", 5.8, 800.0]
["2026-10-02T19:40:51.991595+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.991599+00:00", "trade", 5.8, 307.0]
["2026-10-02T19:40:51.991617+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.991618+00:00", "trade", 5.8, 4000.0]
["2026-10-02T19:40:51.991625+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991630+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.991631+00:00", "trade", 5.8, 5000.0]
["2026-10-02T19:40:51.991657+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991683+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991684+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991685+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.991686+00:00", "trade", 5.8, 345.0]
["2026-10-02T19:40:51.991688+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:40:51.991691+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991692+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991692+00:00", "trade", 5.8, 137.0]
["2026-10-02T19:40:51.991694+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:51.991694+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991695+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.991698+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991701+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:40:51.991701+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991701+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991702+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.991705+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991708+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991713+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991713+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991713+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991715+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991718+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991719+00:00", "trade", 5.8, 250.0]
["2026-10-02T19:40:51.991719+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991719+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991719+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991719+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991721+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991721+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.991723+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:51.991727+00:00", "trade", 5.8, 195.0]
["2026-10-02T19:40:51.991728+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.991728+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991728+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991728+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991730+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.991730+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991734+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:51.991734+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991736+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.991738+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991740+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991741+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:51.991741+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.991743+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.991744+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991748+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991749+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991749+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991750+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.991751+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.991757+00:00", "trade", 5.8, 75.0]
["2026-10-02T19:40:51.991757+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.991757+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.991758+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991766+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.991766+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.991767+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.991767+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.991773+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.991773+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.991775+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:40:51.991780+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991801+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991814+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991828+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991842+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991863+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991890+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991910+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991924+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991931+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991964+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991985+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.991998+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992005+00:00", "trade", 5.8, 472.0]
["2026-10-02T19:40:51.992017+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992024+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992030+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992037+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992044+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992057+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992063+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992070+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992076+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992153+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992204+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.992215+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992228+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.992229+00:00", "trade", 5.8, 298.0]
["2026-10-02T19:40:51.992229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992231+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.992232+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.992237+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.992237+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.992239+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.992240+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.992245+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.992245+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.992247+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.992247+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.992253+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.992253+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.992256+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.992258+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.992258+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992260+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.992260+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.992263+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.992264+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.992267+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.992268+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.992269+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.992271+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992272+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:40:51.992274+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.992276+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.992276+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:51.992298+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992311+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992331+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992344+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.992544+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.992585+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.992592+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.992638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993016+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993134+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993181+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.993546+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993547+00:00", "trade", 5.8, 41.0]
["2026-10-02T19:40:51.993548+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993550+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:51.993553+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.993553+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993555+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993556+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993561+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993561+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993563+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.993563+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993569+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993569+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993571+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993571+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993574+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993576+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.993576+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993579+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993582+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.993585+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993585+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993586+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993588+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:40:51.993593+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.993593+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993594+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993596+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993601+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:40:51.993602+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.993604+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993604+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993604+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993609+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.993610+00:00", "trade", 5.8, 172.0]
["2026-10-02T19:40:51.993612+00:00", "trade", 5.8, 39.0]
["2026-10-02T19:40:51.993612+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993618+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:51.993618+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993620+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:51.993620+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993625+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993625+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993627+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993628+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.993633+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.993633+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993637+00:00", "trade", 5.8, 800.0]
["2026-10-02T19:40:51.993637+00:00", "trade", 5.8, 45.0]
["2026-10-02T19:40:51.993641+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:51.993641+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993644+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993645+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993647+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.993650+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993651+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993652+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:40:51.993652+00:00", "trade", 5.8, 95.0]
["2026-10-02T19:40:51.993656+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993657+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993660+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993660+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.993663+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993664+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.993667+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993667+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.993669+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993673+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993675+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993675+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993676+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993679+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993683+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:51.993683+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993683+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993686+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993692+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993692+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993692+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.993693+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.993697+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993700+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.993700+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.993703+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.993703+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.993708+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:51.993708+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993710+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:51.993710+00:00", "trade", 5.8, 250.0]
["2026-10-02T19:40:51.993715+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:51.993715+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993717+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993717+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993722+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993723+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.993728+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993728+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.993730+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.993731+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993736+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:40:51.993736+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.993737+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993739+00:00", "trade", 5.8, 1400.0]
["2026-10-02T19:40:51.993743+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993743+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993743+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993744+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.993744+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993745+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993753+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993753+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993753+00:00", "trade", 5.8, 99.0]
["2026-10-02T19:40:51.993753+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993759+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:51.993759+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993761+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993762+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:51.993763+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:51.993766+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.993766+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993767+00:00", "trade", 5.8, 51.0]
["2026-10-02T19:40:51.993771+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.993771+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:51.993772+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:40:51.993774+00:00", "trade", 5.8, 109.0]
["2026-10-02T19:40:51.993777+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:51.993779+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993779+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993779+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993780+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993784+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993786+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993786+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:51.993787+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993790+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993793+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:51.993794+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993794+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:51.993797+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.993800+00:00", "trade", 5.8, 2867.0]
["2026-10-02T19:40:51.993801+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.993802+00:00", "trade", 5.8, 750.0]
["2026-10-02T19:40:51.993804+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:51.993806+00:00", "trade", 5.8, 72.0]
["2026-10-02T19:40:51.993808+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993836+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993856+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993862+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993909+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993915+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993917+00:00", "trade", 5.8, 97.0]
["2026-10-02T19:40:51.993922+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993942+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993949+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993955+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.993968+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994002+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994008+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994014+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994049+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994056+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994062+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994068+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994075+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994081+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994088+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994095+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994108+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994115+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994168+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994174+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994195+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994202+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994208+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994228+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994234+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994240+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994253+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994274+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994280+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994294+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994307+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994313+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994320+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994327+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994340+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994346+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994359+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994366+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994373+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994400+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994419+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994426+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994432+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994439+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994445+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:51.994496+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:51.995746+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:51.997964+00:00", "trade", 5.8, 2800.0]
["2026-10-02T19:40:51.998315+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.998384+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:51.998520+00:00", "trade", 5.8, 18600.0]
["2026-10-02T19:40:51.999879+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:52.000403+00:00", "trade", 5.8021, 1.0]
["2026-10-02T19:40:52.001206+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:40:52.002461+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.003868+00:00", "trade", 5.8, 19.0]
["2026-10-02T19:40:52.004094+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.004872+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.004917+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:40:52.004979+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.005018+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.005492+00:00", "trade", 5.8, 49.0]
["2026-10-02T19:40:52.006886+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.007163+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.007759+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:40:52.008127+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:40:52.009601+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.010432+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.010649+00:00", "trade", 5.8099, 5.0]
["2026-10-02T19:40:52.011034+00:00", "trade", 5.8, 69.0]
["2026-10-02T19:40:52.011067+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.011275+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:52.011381+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:52.011650+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.011863+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.012875+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:40:52.013737+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:40:52.014113+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.015077+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:40:52.015337+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:40:52.016574+00:00", "trade", 5.8, 49.0]
["2026-10-02T19:40:52.017972+00:00", "trade", 5.8, 79.0]
["2026-10-02T19:40:52.019300+00:00", "trade", 5.8, 49.0]
["2026-10-02T19:40:52.019696+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.020295+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.020607+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.022127+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.023289+00:00", "trade", 5.8, 9700.0]
["2026-10-02T19:40:52.024456+00:00", "trade", 5.8, 49.0]
["2026-10-02T19:40:52.033775+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:40:52.033976+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.034049+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034049+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034051+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:40:52.034052+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034053+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034057+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034057+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034060+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.034060+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034063+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034065+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034067+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034070+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.034070+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034071+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034072+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034073+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034078+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:40:52.034078+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034079+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034080+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034084+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034087+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:52.034087+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034087+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034089+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:40:52.034093+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034095+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034097+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034097+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:52.034098+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034099+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034102+00:00", "trade", 5.8, 10000.0]
["2026-10-02T19:40:52.034106+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:52.034106+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034107+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034109+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034113+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034113+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034115+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:40:52.034116+00:00", "trade", 5.8, 2700.0]
["2026-10-02T19:40:52.034121+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034121+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034123+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:52.034123+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034127+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034131+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034131+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.034132+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034132+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:52.034141+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034141+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:52.034141+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034141+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034141+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034147+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034148+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034151+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:52.034151+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034151+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034154+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034155+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034160+00:00", "trade", 5.8, 1800.0]
["2026-10-02T19:40:52.034160+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034160+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034161+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034166+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.034169+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034169+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:52.034169+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034173+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034174+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034176+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034178+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034178+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:40:52.034180+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034182+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034185+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034185+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034188+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034190+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034190+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034194+00:00", "trade", 5.8, 6000.0]
["2026-10-02T19:40:52.034194+00:00", "trade", 5.8, 75.0]
["2026-10-02T19:40:52.034198+00:00", "trade", 5.8, 3700.0]
["2026-10-02T19:40:52.034198+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034201+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034201+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034202+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034205+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034205+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.034209+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:52.034209+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034213+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034213+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:52.034217+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.034217+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:40:52.034221+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034221+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034222+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034224+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034224+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034228+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034228+00:00", "trade", 5.8, 1500.0]
["2026-10-02T19:40:52.034229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034232+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034232+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034235+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034235+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034235+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034240+00:00", "trade", 5.8, 700.0]
["2026-10-02T19:40:52.034240+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034242+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034243+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034243+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034246+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034248+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034251+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:52.034251+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034251+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034253+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034258+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034260+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034260+00:00", "trade", 5.8, 267.0]
["2026-10-02T19:40:52.034261+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034261+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034265+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.034267+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:52.034268+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034269+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034269+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034271+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034273+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034276+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034276+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.034278+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:40:52.034280+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034284+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034284+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:40:52.034285+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.034286+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034289+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034293+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034293+00:00", "trade", 5.8, 250.0]
["2026-10-02T19:40:52.034294+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034294+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:52.034295+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034300+00:00", "trade", 5.8, 259.0]
["2026-10-02T19:40:52.034302+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:52.034302+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034302+00:00", "trade", 5.8, 99.0]
["2026-10-02T19:40:52.034302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034307+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034309+00:00", "trade", 5.8, 94.0]
["2026-10-02T19:40:52.034309+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034310+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034311+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034313+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.034315+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034318+00:00", "trade", 5.8, 2300.0]
["2026-10-02T19:40:52.034318+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034320+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034321+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034326+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.034326+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034327+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034328+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034332+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:40:52.034333+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034333+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034335+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:40:52.034335+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:40:52.034336+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034337+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:40:52.034341+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:40:52.034341+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:40:52.034341+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.034343+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034343+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034348+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.034349+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034349+00:00", "trade", 5.8, 81.0]
["2026-10-02T19:40:52.034349+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034350+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034350+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034354+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:52.034354+00:00", "trade", 5.8, 86.0]
["2026-10-02T19:40:52.034356+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.034357+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.034357+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034358+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034359+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034361+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:52.034361+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034362+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034364+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:40:52.034364+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:40:52.034364+00:00", "trade", 5.8, 160.0]
["2026-10-02T19:40:52.034365+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:52.034366+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034368+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.034371+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034371+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:52.034371+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:52.034372+00:00", "trade", 5.8, 823.0]
["2026-10-02T19:40:52.034372+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034375+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034375+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034376+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034377+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.034380+00:00", "trade", 5.8, 58.0]
["2026-10-02T19:40:52.034380+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034381+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034384+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034388+00:00", "trade", 5.8, 3900.0]
["2026-10-02T19:40:52.034388+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034389+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:52.034390+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034390+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034395+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:52.034395+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034397+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:40:52.034397+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034398+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.034401+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.034402+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034408+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034414+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034421+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034436+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034441+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034461+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034468+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034475+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034476+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034488+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034492+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034501+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034507+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034513+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034520+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034527+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034534+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034543+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034557+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034570+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034577+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:52.034580+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034580+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034591+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034598+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034625+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034626+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034627+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:40:52.034631+00:00", "trade", 5.8, 1400.0]
["2026-10-02T19:40:52.034631+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034633+00:00", "trade", 5.8, 397.0]
["2026-10-02T19:40:52.034642+00:00", "trade", 5.8, 62.0]
["2026-10-02T19:40:52.034646+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034659+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:52.034666+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034673+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034679+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034685+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034691+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034692+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034697+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034698+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034704+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034705+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034711+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034712+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034725+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034728+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:52.034730+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034730+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.034732+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034733+00:00", "trade", 5.8, 2538.0]
["2026-10-02T19:40:52.034734+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:40:52.034737+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.034737+00:00", "trade", 5.8, 18.0]
["2026-10-02T19:40:52.034746+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034752+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034766+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034773+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034795+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034797+00:00", "trade", 5.8, 929.0]
["2026-10-02T19:40:52.034810+00:00", "trade", 5.8, 71.0]
["2026-10-02T19:40:52.034814+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034836+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034836+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034843+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034849+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034875+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034882+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034895+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034902+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034908+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034923+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034924+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034930+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034937+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034944+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034950+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034963+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034965+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034971+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034977+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.034984+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035011+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035017+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035030+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035037+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035043+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035050+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035057+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035092+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035092+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035105+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035109+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035124+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035125+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035132+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035139+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035153+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035160+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035167+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035173+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035179+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035186+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035207+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035221+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035227+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035234+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035240+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035246+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:40:52.035247+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035253+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035262+00:00", "trade", 5.795, 823.0]
["2026-10-02T19:40:52.035307+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035320+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035339+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035365+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035380+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035386+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035393+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035400+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035405+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:40:52.035406+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035414+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035427+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035433+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035440+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035446+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035452+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035459+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035465+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035472+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035478+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035479+00:00", "trade", 5.795, 823.0]
["2026-10-02T19:40:52.035485+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035491+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035497+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035504+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035517+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035518+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035536+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035549+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035569+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035576+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035584+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035586+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:40:52.035588+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035601+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035608+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035615+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035621+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035673+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035688+00:00", "trade", 5.8, 404.0]
["2026-10-02T19:40:52.035693+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.035698+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035721+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035732+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035746+00:00", "trade", 5.8, 553.0]
["2026-10-02T19:40:52.035758+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:40:52.035786+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035811+00:00", "trade", 5.8, 1643.0]
["2026-10-02T19:40:52.035828+00:00", "trade", 5.8, 2919.0]
["2026-10-02T19:40:52.035836+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035855+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035867+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.035881+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.035912+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:40:52.035915+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:40:52.035948+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:40:52.035963+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.035994+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.036016+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.036025+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:40:52.036037+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.036072+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:40:52.036114+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.036124+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.036162+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.036172+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:40:52.036202+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:40:52.036239+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.036251+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.036264+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.036265+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.036295+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.036297+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.036324+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.036333+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:40:52.036344+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:52.036364+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:52.036389+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:40:52.036402+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:40:52.036433+00:00", "trade", 5.8, 18.0]
["2026-10-02T19:40:52.036457+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.036468+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.036476+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.036554+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.036566+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.036574+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.036590+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:40:52.036608+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:52.036624+00:00", "trade", 5.8, 28.0]
["2026-10-02T19:40:52.036632+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:52.036643+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:52.036667+00:00", "trade", 5.8, 27.0]
["2026-10-02T19:40:52.036680+00:00", "trade", 5.8, 171.0]
["2026-10-02T19:40:52.036698+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:40:52.036711+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:40:52.036750+00:00", "trade", 5.8, 42.0]
["2026-10-02T19:40:52.036754+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.036792+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:40:52.036804+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:40:52.036837+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.036865+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:40:52.036877+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:40:52.036917+00:00", "trade", 5.7998, 5.0]
["2026-10-02T19:40:52.036977+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:40:52.037095+00:00", "trade", 5.7998, 10.0]
["2026-10-02T19:40:52.037154+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:40:52.037399+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:40:52.037467+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:40:52.037475+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:40:52.037530+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:40:52.037645+00:00", "trade", 5.795, 1966.0]
["2026-10-02T19:40:52.037654+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:40:52.037749+00:00", "trade", 5.7977, 4.0]
["2026-10-02T19:40:52.037761+00:00", "trade", 5.7977, 1.0]
["2026-10-02T19:40:52.037781+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:40:52.037972+00:00", "trade", 5.7977, 4.0]
["2026-10-02T19:40:52.038127+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:40:52.038340+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.038348+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.038797+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:40:52.038852+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:40:52.038853+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.039028+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:40:52.039057+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:40:52.039075+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.039203+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.039338+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.039470+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.039550+00:00", "trade", 5.795, 400.0]
["2026-10-02T19:40:52.039701+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.039774+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.039838+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:40:52.040021+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.040162+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.040166+00:00", "trade", 5.795, 3700.0]
["2026-10-02T19:40:52.040173+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.040182+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.040568+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:40:52.040690+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:40:52.040717+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.040724+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.040738+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.040805+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:40:52.040815+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.040829+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:52.040897+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:40:52.040977+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.041006+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:40:52.041026+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.041044+00:00", "trade", 5.79, 189.0]
["2026-10-02T19:40:52.041069+00:00", "trade", 5.79, 45.0]
["2026-10-02T19:40:52.041085+00:00", "trade", 5.79, 150.0]
["2026-10-02T19:40:52.041099+00:00", "trade", 5.795, 1387.0]
["2026-10-02T19:40:52.041127+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.041171+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.041348+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.041464+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.041547+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.041579+00:00", "trade", 5.79, 283.0]
["2026-10-02T19:40:52.041646+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:52.041811+00:00", "trade", 5.79, 250.0]
["2026-10-02T19:40:52.041873+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:40:52.041970+00:00", "trade", 5.79, 55.0]
["2026-10-02T19:40:52.042019+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:52.042059+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:40:52.042213+00:00", "trade", 5.79, 93.0]
["2026-10-02T19:40:52.042342+00:00", "trade", 5.795, 400.0]
["2026-10-02T19:40:52.042404+00:00", "trade", 5.79, 130.0]
["2026-10-02T19:40:52.042414+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.042645+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.042904+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.042979+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:40:52.043044+00:00", "trade", 5.7999, 1.0]
["2026-10-02T19:40:52.043052+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:40:52.043240+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.043253+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:40:52.043470+00:00", "trade", 5.795, 1228.0]
["2026-10-02T19:40:52.043478+00:00", "trade", 5.7999, 1.0]
["2026-10-02T19:40:52.043880+00:00", "trade", 5.8, 45.0]
["2026-10-02T19:40:52.043900+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:40:52.044321+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:40:52.044416+00:00", "trade", 5.795, 172.0]
["2026-10-02T19:40:52.044418+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.044487+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.044635+00:00", "trade", 5.795, 282.0]
["2026-10-02T19:40:52.044722+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.044735+00:00", "trade", 5.795, 188.0]
["2026-10-02T19:40:52.045016+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:40:52.045021+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.045066+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:40:52.045103+00:00", "trade", 5.79, 345.0]
["2026-10-02T19:40:52.045392+00:00", "trade", 5.795, 379.0]
["2026-10-02T19:40:52.045840+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.045976+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.046163+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:40:52.047130+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:40:52.048003+00:00", "trade", 5.8, 5000.0]
["2026-10-02T19:40:52.048146+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.048495+00:00", "trade", 5.8, 2000.0]
["2026-10-02T19:40:52.048937+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.049043+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:40:52.050069+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.050518+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.050704+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.051387+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.051424+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.051617+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.052205+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:40:52.052908+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:40:52.053178+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.053538+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.053703+00:00", "trade", 5.79, 70.0]
["2026-10-02T19:40:52.054058+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.054498+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.054499+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:40:52.054638+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.055188+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.056181+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:40:52.057157+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.057487+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.057795+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:40:52.058047+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.058864+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:52.059964+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.066193+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:40:52.066218+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.066243+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.066250+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.066968+00:00", "trade", 5.795, 1200.0]
["2026-10-02T19:40:52.067347+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:52.067643+00:00", "trade", 5.79, 514.0]
["2026-10-02T19:40:52.071203+00:00", "trade", 5.795, 2900.0]
["2026-10-02T19:40:52.109925+00:00", "trade", 5.795, 5320.0]
["2026-10-02T19:40:52.110492+00:00", "trade", 5.795, 10640.0]
["2026-10-02T19:40:52.111564+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.113335+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.116454+00:00", "trade", 5.795, 10640.0]
["2026-10-02T19:40:52.118667+00:00", "trade", 5.795, 3124.0]
["2026-10-02T19:40:52.120313+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.138270+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.178508+00:00", "trade", 5.7945, 100.0]
["2026-10-02T19:40:52.228394+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.228853+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.231245+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.244400+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.268499+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.314923+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:40:52.333723+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:40:52.333871+00:00", "trade", 5.79, 123.0]
["2026-10-02T19:40:52.333879+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.333899+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.333956+00:00", "trade", 5.79, 1800.0]
["2026-10-02T19:40:52.333965+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:40:52.335927+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:40:52.371258+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:40:52.371266+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:40:52.371270+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371271+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.371272+00:00", "trade", 5.79, 1300.0]
["2026-10-02T19:40:52.371272+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:40:52.371274+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:40:52.371275+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:40:52.371276+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.371278+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.371280+00:00", "trade", 5.79, 65.0]
["2026-10-02T19:40:52.371283+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.371283+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.371285+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:40:52.371285+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371287+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:40:52.371291+00:00", "trade", 5.79, 230.0]
["2026-10-02T19:40:52.371291+00:00", "trade", 5.79, 56.0]
["2026-10-02T19:40:52.371293+00:00", "trade", 5.79, 199.0]
["2026-10-02T19:40:52.371295+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:40:52.371297+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:40:52.371298+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:40:52.371298+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.371299+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:40:52.371300+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371301+00:00", "trade", 5.79, 95.0]
["2026-10-02T19:40:52.371302+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371305+00:00", "trade", 5.79, 51.0]
["2026-10-02T19:40:52.371307+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371307+00:00", "trade", 5.79, 5200.0]
["2026-10-02T19:40:52.371307+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371308+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371311+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371316+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.371316+00:00", "trade", 5.79, 3700.0]
["2026-10-02T19:40:52.371320+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371329+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371333+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371335+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371342+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371349+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371363+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371369+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371382+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371395+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371416+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:40:52.371421+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.371426+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371426+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371426+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371427+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.371432+00:00", "trade", 5.79, 1623.0]
["2026-10-02T19:40:52.371432+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371435+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371436+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:40:52.371438+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:40:52.371439+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371441+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371449+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371470+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371483+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371496+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371502+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371509+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371522+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371529+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371580+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371670+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.371681+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.371691+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371698+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371727+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371735+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371741+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371748+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371754+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371781+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371785+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371785+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371786+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371787+00:00", "trade", 5.79, 661.0]
["2026-10-02T19:40:52.371791+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371793+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371794+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371794+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:52.371794+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:40:52.371797+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.371797+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:52.371801+00:00", "trade", 5.79, 1665.0]
["2026-10-02T19:40:52.371802+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:40:52.371802+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.371804+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.371804+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:52.371809+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371809+00:00", "trade", 5.79, 22.0]
["2026-10-02T19:40:52.371812+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371812+00:00", "trade", 5.79, 599.0]
["2026-10-02T19:40:52.371817+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.371817+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.371819+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:40:52.371827+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.371983+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372000+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372025+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372050+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372115+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372179+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372201+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372274+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.372385+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:40:52.373737+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.377328+00:00", "trade", 5.7905, 700.0]
["2026-10-02T19:40:52.377345+00:00", "trade", 5.7918, 1000.0]
["2026-10-02T19:40:52.377455+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:40:52.378455+00:00", "trade", 5.79, 81.0]
["2026-10-02T19:40:52.380643+00:00", "trade", 5.79, 519.0]
["2026-10-02T19:40:52.381184+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.381190+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.381191+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.381205+00:00", "trade", 5.792, 1000.0]
["2026-10-02T19:40:52.381334+00:00", "trade", 5.7905, 800.0]
["2026-10-02T19:40:52.381589+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.385370+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.393170+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:40:52.414578+00:00", "trade", 5.7905, 100.0]
["2026-10-02T19:40:52.427010+00:00", "trade", 5.79, 671.0]
["2026-10-02T19:40:52.478856+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.478858+00:00", "trade", 5.79, 1300.0]
["2026-10-02T19:40:52.478859+00:00", "trade", 5.79, 88.0]
["2026-10-02T19:40:52.478897+00:00", "trade", 5.79, 46.0]
["2026-10-02T19:40:52.478910+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.478914+00:00", "trade", 5.79, 1200.0]
["2026-10-02T19:40:52.478919+00:00", "trade", 5.79, 152.0]
["2026-10-02T19:40:52.478925+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.478931+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.478938+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.478944+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.478951+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.478984+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.478991+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.478999+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479006+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479012+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479032+00:00", "trade", 5.79, 2900.0]
["2026-10-02T19:40:52.479032+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.479033+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479036+00:00", "trade", 5.79, 1877.0]
["2026-10-02T19:40:52.479036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479039+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479040+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:40:52.479044+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479045+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.479046+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479049+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:40:52.479053+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.479058+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:52.479058+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479063+00:00", "trade", 5.79, 1600.0]
["2026-10-02T19:40:52.479070+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479071+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.479072+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479079+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479216+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479252+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:40:52.479259+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479266+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479267+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:40:52.479274+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479281+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.479281+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479287+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479294+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479301+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479307+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479309+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.479313+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479320+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:40:52.479321+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479328+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479335+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479341+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479342+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:40:52.479347+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479348+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:40:52.479353+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479359+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479360+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.479360+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479365+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:40:52.479366+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.479367+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479372+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479378+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479385+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479391+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479398+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479417+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479447+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479578+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:40:52.479583+00:00", "trade", 5.79, 44.0]
["2026-10-02T19:40:52.479628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.479636+00:00", "trade", 5.78, 4.0]
["2026-10-02T19:40:52.479682+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:52.479947+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.480120+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.480148+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.480345+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.480508+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.480516+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.480841+00:00", "trade", 5.785, 3700.0]
["2026-10-02T19:40:52.481081+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.481151+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.481178+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.481529+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:40:52.482115+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.482171+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.482575+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:40:52.482684+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:52.482756+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.483038+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.483318+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.483451+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:40:52.483474+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.483767+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.483878+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.484084+00:00", "trade", 5.7803, 150.0]
["2026-10-02T19:40:52.484182+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.484528+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.484535+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.484552+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.484565+00:00", "trade", 5.78, 16.0]
["2026-10-02T19:40:52.484565+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.484573+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.484775+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:52.484801+00:00", "trade", 5.78, 1000.0]
["2026-10-02T19:40:52.484829+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.484853+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.484879+00:00", "trade", 5.78, 111.0]
["2026-10-02T19:40:52.484917+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:52.484940+00:00", "trade", 5.78, 299.0]
["2026-10-02T19:40:52.484943+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:52.484960+00:00", "trade", 5.78, 9.0]
["2026-10-02T19:40:52.485011+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:40:52.485061+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.485078+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:40:52.485193+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:40:52.485214+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:52.485223+00:00", "trade", 5.78, 30.0]
["2026-10-02T19:40:52.485460+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.485727+00:00", "trade", 5.7831, 50.0]
["2026-10-02T19:40:52.485836+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:40:52.486111+00:00", "trade", 5.78, 120.0]
["2026-10-02T19:40:52.486153+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.486573+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:52.486581+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:40:52.486688+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:52.486728+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.487322+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.487375+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:40:52.487409+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:40:52.487525+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.487672+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.487710+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:40:52.488285+00:00", "trade", 5.78, 9.0]
["2026-10-02T19:40:52.488446+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:52.488651+00:00", "trade", 5.785, 700.0]
["2026-10-02T19:40:52.488695+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:40:52.488822+00:00", "trade", 5.785, 154.0]
["2026-10-02T19:40:52.489260+00:00", "trade", 5.78, 36.0]
["2026-10-02T19:40:52.490909+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:40:52.491337+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.491542+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.492202+00:00", "trade", 5.78, 55.0]
["2026-10-02T19:40:52.492764+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:52.492929+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:52.493109+00:00", "trade", 5.78, 85.0]
["2026-10-02T19:40:52.493273+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:40:52.493704+00:00", "trade", 5.78, 80.0]
["2026-10-02T19:40:52.493870+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.494228+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.494995+00:00", "trade", 5.78, 13.0]
["2026-10-02T19:40:52.495092+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.495454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.496224+00:00", "trade", 5.78, 144.0]
["2026-10-02T19:40:52.496815+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.496827+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.496840+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.497203+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:40:52.497634+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.497751+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.498112+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.498685+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.498967+00:00", "trade", 5.78, 96.0]
["2026-10-02T19:40:52.499313+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.499333+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.499577+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.500476+00:00", "trade", 5.78, 4.0]
["2026-10-02T19:40:52.500484+00:00", "trade", 5.78, 80.0]
["2026-10-02T19:40:52.500517+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.500694+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:40:52.501093+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.501260+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.501542+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.501909+00:00", "trade", 5.78, 46.0]
["2026-10-02T19:40:52.502213+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.502268+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:40:52.502578+00:00", "trade", 5.78, 7.0]
["2026-10-02T19:40:52.502628+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.502891+00:00", "trade", 5.78, 154.0]
["2026-10-02T19:40:52.502930+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.503351+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.503868+00:00", "trade", 5.78, 95.0]
["2026-10-02T19:40:52.503967+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.504363+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.504854+00:00", "trade", 5.78, 93.0]
["2026-10-02T19:40:52.504951+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.505578+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.505952+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:40:52.506399+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.506876+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.506938+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.507049+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.507356+00:00", "trade", 5.78, 202.0]
["2026-10-02T19:40:52.507748+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:40:52.509842+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.509849+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.509945+00:00", "trade", 5.789, 100.0]
["2026-10-02T19:40:52.510996+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:52.513090+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:52.513510+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:52.514235+00:00", "trade", 5.789, 300.0]
["2026-10-02T19:40:52.515193+00:00", "trade", 5.785, 351.0]
["2026-10-02T19:40:52.515227+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:52.515246+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:40:52.516688+00:00", "trade", 5.785, 14.0]
["2026-10-02T19:40:52.517418+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:52.517846+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.529060+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:52.535046+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.535501+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.548111+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.562690+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.621324+00:00", "trade", 5.78, 1000.0]
["2026-10-02T19:40:52.639933+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:40:52.655191+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:40:52.688899+00:00", "trade", 5.7862, 2.0]
["2026-10-02T19:40:52.759942+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:40:52.855379+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:40:52.855411+00:00", "trade", 5.785, 36.0]
["2026-10-02T19:40:52.855435+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:40:52.855489+00:00", "trade", 5.785, 2149.0]
["2026-10-02T19:40:52.903236+00:00", "trade", 5.785, 1500.0]
["2026-10-02T19:40:52.903285+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:52.903877+00:00", "trade", 5.78, 1500.0]
["2026-10-02T19:40:52.903930+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:53.002278+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:53.002280+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:53.002281+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:40:53.002283+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:53.002286+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:53.002287+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:40:53.079163+00:00", "trade", 5.8058, 10.0]
["2026-10-02T19:40:53.150229+00:00", "trade", 5.7899, 25.0]
["2026-10-02T19:40:53.183653+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:40:53.331306+00:00", "trade", 5.7899, 10.0]
["2026-10-02T19:40:53.332591+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:40:53.437036+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:40:53.518685+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:53.520861+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:53.598514+00:00", "trade", 5.7856, 4000.0]
["2026-10-02T19:40:53.609769+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:54.143587+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:54.145779+00:00", "trade", 5.7856, 5000.0]
["2026-10-02T19:40:54.157383+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:40:54.374324+00:00", "trade", 5.7801, 180.0]
["2026-10-02T19:40:54.624585+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:40:54.716822+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:40:55.025208+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:40:55.025382+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:40:55.339961+00:00", "trade", 5.785, 699.0]
["2026-10-02T19:40:55.339963+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:40:55.340182+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.340372+00:00", "trade", 5.785, 5600.0]
["2026-10-02T19:40:55.340755+00:00", "trade", 5.78, 173.0]
["2026-10-02T19:40:55.341098+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.341189+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.341521+00:00", "trade", 5.78, 86.0]
["2026-10-02T19:40:55.341580+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:55.342239+00:00", "trade", 5.789, 400.0]
["2026-10-02T19:40:55.342357+00:00", "trade", 5.78, 9.0]
["2026-10-02T19:40:55.342439+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.342684+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.342936+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:40:55.342940+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.342947+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.342969+00:00", "trade", 5.79, 1213.0]
["2026-10-02T19:40:55.342976+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:40:55.343257+00:00", "trade", 5.78, 613.0]
["2026-10-02T19:40:55.343335+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:55.343602+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.343618+00:00", "trade", 5.789, 300.0]
["2026-10-02T19:40:55.343652+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:40:55.343675+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:40:55.343710+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:55.343750+00:00", "trade", 5.79, 2300.0]
["2026-10-02T19:40:55.343775+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:40:55.343788+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:40:55.344000+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:55.344012+00:00", "trade", 5.78, 187.0]
["2026-10-02T19:40:55.344074+00:00", "trade", 5.79, 2100.0]
["2026-10-02T19:40:55.344340+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:40:55.344363+00:00", "trade", 5.79, 2100.0]
["2026-10-02T19:40:55.344439+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:40:55.344633+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:40:55.344655+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:40:55.344852+00:00", "trade", 5.79, 883.0]
["2026-10-02T19:40:55.344869+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:40:55.344878+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:40:55.344915+00:00", "trade", 5.79, 117.0]
["2026-10-02T19:40:55.345181+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:40:55.345205+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:40:55.345393+00:00", "trade", 5.78, 84.0]
["2026-10-02T19:40:55.345413+00:00", "trade", 5.79, 3301.0]
["2026-10-02T19:40:55.345846+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:40:55.346381+00:00", "trade", 5.785, 173.0]
["2026-10-02T19:40:55.346402+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:55.346717+00:00", "trade", 5.785, 19.0]
["2026-10-02T19:40:55.349428+00:00", "trade", 5.79, 1388.0]
["2026-10-02T19:40:55.421445+00:00", "trade", 5.7899, 56.0]
["2026-10-02T19:40:55.493937+00:00", "trade", 5.7899, 50.0]
["2026-10-02T19:40:55.563954+00:00", "trade", 5.7982, 1.0]
["2026-10-02T19:40:55.857401+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:40:55.902947+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:40:55.938652+00:00", "trade", 5.79, 305.0]
["2026-10-02T19:40:55.949875+00:00", "trade", 5.8024, 6.0]
["2026-10-02T19:40:55.994237+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:40:56.889381+00:00", "trade", 5.8026, 2.0]
["2026-10-02T19:40:56.899548+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:40:57.184870+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:40:58.526872+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:40:58.780146+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:40:59.271272+00:00", "trade", 5.8051, 25.0]
["2026-10-02T19:41:00.299744+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:00.572479+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:41:00.663473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:00.814296+00:00", "trade", 5.785, 8.0]
["2026-10-02T19:41:01.262317+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:01.273933+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:01.768941+00:00", "trade", 5.7887, 1000.0]
["2026-10-02T19:41:01.769613+00:00", "trade", 5.785, 101.0]
["2026-10-02T19:41:01.769775+00:00", "trade", 5.785, 19.0]
["2026-10-02T19:41:01.770170+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:01.771942+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:01.772342+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:01.802565+00:00", "trade", 5.785, 233.0]
["2026-10-02T19:41:02.171775+00:00", "trade", 5.79, 267.0]
["2026-10-02T19:41:02.528255+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:02.971589+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:02.971641+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:02.972925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:03.025335+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:03.026046+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:05.019635+00:00", "trade", 5.7981, 1.0]
["2026-10-02T19:41:05.680067+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:41:06.211073+00:00", "trade", 5.7826, 8.0]
["2026-10-02T19:41:06.211460+00:00", "trade", 5.7826, 1.0]
["2026-10-02T19:41:06.426239+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:06.560310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:07.004012+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:07.880346+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:07.880624+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:09.813660+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:10.051410+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:10.146609+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:10.174539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:10.850763+00:00", "trade", 5.8048, 100.0]
["2026-10-02T19:41:11.021416+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:41:11.102484+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:41:11.102485+00:00", "trade", 5.785, 282.0]
["2026-10-02T19:41:11.158569+00:00", "trade", 5.785, 4.0]
["2026-10-02T19:41:11.374714+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:11.591755+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:11.818116+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:41:13.277934+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:13.684028+00:00", "trade", 5.7869, 1000.0]
["2026-10-02T19:41:13.940612+00:00", "trade", 5.79, 274.0]
["2026-10-02T19:41:13.997558+00:00", "trade", 5.79, 127.0]
["2026-10-02T19:41:14.006235+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:15.155669+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:15.217452+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:15.299740+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:15.409744+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:15.668561+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:15.668830+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:15.753796+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:16.207701+00:00", "trade", 5.8022, 28.0]
["2026-10-02T19:41:16.489097+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:41:16.775927+00:00", "trade", 5.785, 65.0]
["2026-10-02T19:41:16.940466+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:17.635515+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:17.839302+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:17.840017+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:41:18.241301+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:18.279458+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:18.298372+00:00", "trade", 5.785, 267.0]
["2026-10-02T19:41:18.310797+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:18.772782+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:18.772870+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:19.074310+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:41:19.075281+00:00", "trade", 5.7895, 50.0]
["2026-10-02T19:41:19.614671+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:19.845999+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:41:19.853166+00:00", "trade", 5.7899, 1.0]
["2026-10-02T19:41:19.935211+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:41:19.935975+00:00", "trade", 5.78, 82.0]
["2026-10-02T19:41:20.122496+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:20.122551+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:20.247146+00:00", "trade", 5.785, 164.0]
["2026-10-02T19:41:20.802769+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:21.216644+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:41:22.231780+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:41:22.524207+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:41:22.524239+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:41:22.524256+00:00", "trade", 5.78, 274.0]
["2026-10-02T19:41:22.524269+00:00", "trade", 5.785, 274.0]
["2026-10-02T19:41:22.524364+00:00", "trade", 5.785, 376.0]
["2026-10-02T19:41:22.651079+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:41:23.175192+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:23.916480+00:00", "trade", 5.785, 175.0]
["2026-10-02T19:41:25.962528+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:41:25.962602+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:26.057470+00:00", "trade", 5.785, 456.0]
["2026-10-02T19:41:27.349814+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:41:27.618711+00:00", "trade", 5.7979, 200.0]
["2026-10-02T19:41:27.629977+00:00", "trade", 5.7979, 100.0]
["2026-10-02T19:41:27.635163+00:00", "trade", 5.7979, 100.0]
["2026-10-02T19:41:27.639449+00:00", "trade", 5.7979, 100.0]
["2026-10-02T19:41:28.309451+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:41:29.055187+00:00", "trade", 5.785, 150.0]
["2026-10-02T19:41:29.064799+00:00", "trade", 5.785, 842.0]
["2026-10-02T19:41:29.071042+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:29.071601+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:29.360883+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:29.935760+00:00", "trade", 5.7899, 127.0]
["2026-10-02T19:41:29.954279+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:29.954331+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:31.094060+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:31.965830+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:41:31.966515+00:00", "trade", 5.785, 76.0]
["2026-10-02T19:41:32.264315+00:00", "trade", 5.79, 306.0]
["2026-10-02T19:41:32.492278+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:32.665438+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:41:32.699748+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:32.947341+00:00", "trade", 5.785, 8.0]
["2026-10-02T19:41:33.430362+00:00", "trade", 5.7801, 1324.0]
["2026-10-02T19:41:33.803414+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:41:34.386630+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:41:34.395265+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:41:35.264385+00:00", "trade", 5.785, 1500.0]
["2026-10-02T19:41:35.813609+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:41:35.903495+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:41:36.196694+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:36.610154+00:00", "trade", 5.7976, 7.0]
["2026-10-02T19:41:37.817779+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:37.834467+00:00", "trade", 5.7899, 13.0]
["2026-10-02T19:41:37.851302+00:00", "trade", 5.784, 1.0]
["2026-10-02T19:41:38.175933+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:41:39.011075+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:41:39.019573+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:41:41.685220+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:41:41.685228+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:41:41.685253+00:00", "trade", 5.785, 150.0]
["2026-10-02T19:41:41.685287+00:00", "trade", 5.78, 150.0]
["2026-10-02T19:41:41.685403+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:41:41.905616+00:00", "trade", 5.788, 1.0]
["2026-10-02T19:41:41.968340+00:00", "trade", 5.7899, 400.0]
["2026-10-02T19:41:42.234965+00:00", "trade", 5.785, 35.0]
["2026-10-02T19:41:42.277234+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:42.301975+00:00", "trade", 5.785, 29.0]
["2026-10-02T19:41:42.808039+00:00", "trade", 5.7801, 1.0]
["2026-10-02T19:41:42.915811+00:00", "trade", 5.8043, 100.0]
["2026-10-02T19:41:42.928114+00:00", "trade", 5.8043, 35.0]
["2026-10-02T19:41:43.141415+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:41:44.809826+00:00", "trade", 5.8015, 900.0]
["2026-10-02T19:41:44.821719+00:00", "trade", 5.8015, 300.0]
["2026-10-02T19:41:44.826226+00:00", "trade", 5.8015, 100.0]
["2026-10-02T19:41:45.221203+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:45.221924+00:00", "trade", 5.785, 19.0]
["2026-10-02T19:41:45.683425+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:41:46.305333+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:41:46.439597+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:46.439623+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:41:46.439721+00:00", "trade", 5.785, 65.0]
["2026-10-02T19:41:46.440207+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:46.585784+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:41:46.947623+00:00", "trade", 5.785, 306.0]
["2026-10-02T19:41:47.096580+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:41:47.517068+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:41:47.533533+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:47.544890+00:00", "trade", 5.79, 513.0]
["2026-10-02T19:41:47.545322+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:47.545780+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:41:47.546003+00:00", "trade", 5.79, 383.0]
["2026-10-02T19:41:47.546791+00:00", "trade", 5.79, 179.0]
["2026-10-02T19:41:47.603546+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:47.641491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:47.683746+00:00", "trade", 5.7858, 2.0]
["2026-10-02T19:41:47.704049+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:47.858270+00:00", "trade", 5.7976, 5.0]
["2026-10-02T19:41:48.098876+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:41:49.209640+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:49.209724+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:49.209774+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:49.209776+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:49.211100+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:49.213719+00:00", "trade", 5.79, 26.0]
["2026-10-02T19:41:49.213777+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:49.214239+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:41:49.234737+00:00", "trade", 5.7893, 174.0]
["2026-10-02T19:41:50.234342+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:41:50.752681+00:00", "trade", 5.802, 100.0]
["2026-10-02T19:41:50.996393+00:00", "trade", 5.78, 15.0]
["2026-10-02T19:41:52.740142+00:00", "trade", 5.7931, 100.0]
["2026-10-02T19:41:53.257151+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:53.257945+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:41:53.265096+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:41:54.390223+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:54.558802+00:00", "trade", 5.7899, 1929.0]
["2026-10-02T19:41:54.560813+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:41:55.065811+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:41:56.797260+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:41:57.251262+00:00", "trade", 5.785, 1500.0]
["2026-10-02T19:41:57.282840+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:57.550627+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:41:58.374318+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:58.375007+00:00", "trade", 5.78, 62.0]
["2026-10-02T19:41:58.579628+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:41:58.879240+00:00", "trade", 5.7858, 50.0]
["2026-10-02T19:41:59.396671+00:00", "trade", 5.7858, 2.0]
["2026-10-02T19:41:59.398207+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:41:59.405629+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:41:59.569724+00:00", "trade", 5.7862, 1.0]
["2026-10-02T19:42:00.038545+00:00", "trade", 5.7823, 64.0]
["2026-10-02T19:42:00.932869+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:42:00.993846+00:00", "trade", 5.78, 15.0]
["2026-10-02T19:42:01.029974+00:00", "trade", 5.7977, 3.0]
["2026-10-02T19:42:01.629332+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.629332+00:00", "trade", 5.79, 354.0]
["2026-10-02T19:42:01.629426+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629515+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629716+00:00", "trade", 5.79, 1677.0]
["2026-10-02T19:42:01.629739+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:42:01.629741+00:00", "trade", 5.79, 5669.0]
["2026-10-02T19:42:01.629743+00:00", "trade", 5.79, 446.0]
["2026-10-02T19:42:01.629744+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:42:01.629745+00:00", "trade", 5.79, 1700.0]
["2026-10-02T19:42:01.629749+00:00", "trade", 5.79, 3700.0]
["2026-10-02T19:42:01.629749+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:42:01.629752+00:00", "trade", 5.79, 1200.0]
["2026-10-02T19:42:01.629752+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:42:01.629757+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:01.629757+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.629761+00:00", "trade", 5.79, 124.0]
["2026-10-02T19:42:01.629761+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:01.629765+00:00", "trade", 5.79, 102.0]
["2026-10-02T19:42:01.629765+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:42:01.629768+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:42:01.629779+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.629780+00:00", "trade", 5.79, 3600.0]
["2026-10-02T19:42:01.629781+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.629849+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629856+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629869+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629883+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629889+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629897+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629905+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629911+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629918+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629926+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629933+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629978+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629988+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.629999+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630014+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630020+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630021+00:00", "trade", 5.79, 78.0]
["2026-10-02T19:42:01.630021+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:42:01.630028+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630032+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:42:01.630036+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630037+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:42:01.630038+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630041+00:00", "trade", 5.79, 974.0]
["2026-10-02T19:42:01.630042+00:00", "trade", 5.79, 3100.0]
["2026-10-02T19:42:01.630044+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630048+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:42:01.630051+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:42:01.630052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630053+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630054+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:01.630058+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:42:01.630060+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630067+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630080+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630088+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630112+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:01.630112+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:42:01.630112+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:42:01.630127+00:00", "trade", 5.79, 2800.0]
["2026-10-02T19:42:01.630151+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:42:01.630151+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.630151+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:42:01.630163+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630200+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630228+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630235+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630242+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630318+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.630321+00:00", "trade", 5.79, 42.0]
["2026-10-02T19:42:01.630321+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630321+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630325+00:00", "trade", 5.79, 75.0]
["2026-10-02T19:42:01.630325+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630328+00:00", "trade", 5.79, 4400.0]
["2026-10-02T19:42:01.630328+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630328+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.630329+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630332+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:01.630334+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630364+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630365+00:00", "trade", 5.79, 4700.0]
["2026-10-02T19:42:01.630367+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.630399+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630446+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630503+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.630509+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630544+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630570+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.630626+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:42:01.631571+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631584+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631590+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631680+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.631710+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631730+00:00", "trade", 5.79, 73.0]
["2026-10-02T19:42:01.631768+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:42:01.631770+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631786+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631846+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631853+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:42:01.631856+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:01.631858+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:42:01.631876+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:42:01.631881+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.631883+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.631890+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.631899+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.631902+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.631926+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:42:01.632006+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:42:01.632069+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:42:01.632079+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:42:01.632081+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:42:01.632236+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:01.632236+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632258+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632276+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632284+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632296+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632306+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632350+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632601+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632643+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632663+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632843+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632850+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632856+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632887+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632913+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.632955+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.633081+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.633106+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.633119+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.633120+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.633127+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.633415+00:00", "trade", 5.795, 383.0]
["2026-10-02T19:42:01.633845+00:00", "trade", 5.795, 76.0]
["2026-10-02T19:42:01.634024+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.634089+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.634417+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.634431+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.634565+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.634574+00:00", "trade", 5.795, 383.0]
["2026-10-02T19:42:01.635167+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:42:01.637332+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:01.637964+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.640278+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:01.642117+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:42:01.642905+00:00", "trade", 5.795, 12.0]
["2026-10-02T19:42:01.644960+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:01.655436+00:00", "trade", 5.795, 268.0]
["2026-10-02T19:42:01.704637+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.715378+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:01.786363+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:42:01.883367+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:02.060093+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:02.310401+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:02.336659+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:42:02.351081+00:00", "trade", 5.8011, 20.0]
["2026-10-02T19:42:02.356505+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:02.837928+00:00", "trade", 5.7907, 341.0]
["2026-10-02T19:42:03.217488+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:03.218718+00:00", "trade", 5.795, 13.0]
["2026-10-02T19:42:03.833869+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:42:03.834514+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:04.034648+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:42:04.523477+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:04.534631+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:04.548447+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:42:04.548859+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:04.548868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:04.585733+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:04.855414+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:05.045990+00:00", "trade", 5.7909, 5000.0]
["2026-10-02T19:42:05.046703+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:05.148136+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:05.358970+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:05.387788+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:05.727858+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:42:05.927997+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:06.733906+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:06.734616+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:07.001385+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:07.951545+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:07.951970+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:07.952418+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:08.746145+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:09.000883+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.202090+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.306139+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:42:09.427501+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:09.427558+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.427695+00:00", "trade", 5.792, 1400.0]
["2026-10-02T19:42:09.427767+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:09.427938+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.428033+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.428660+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:09.429017+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.429059+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:42:09.429475+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.429727+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:09.448630+00:00", "trade", 5.7923, 11400.0]
["2026-10-02T19:42:09.531858+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.569550+00:00", "trade", 5.8032, 15.0]
["2026-10-02T19:42:09.677998+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:09.724423+00:00", "trade", 5.79, 84.0]
["2026-10-02T19:42:09.949685+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.018517+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:42:10.018518+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:42:10.019393+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:10.019394+00:00", "trade", 5.795, 3700.0]
["2026-10-02T19:42:10.021528+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:10.021763+00:00", "trade", 5.795, 3700.0]
["2026-10-02T19:42:10.024298+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:42:10.024298+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024301+00:00", "trade", 5.79, 80.0]
["2026-10-02T19:42:10.024303+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:10.024307+00:00", "trade", 5.79, 31.0]
["2026-10-02T19:42:10.024329+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:10.024394+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024400+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:42:10.024402+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:42:10.024457+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024610+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:42:10.024617+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:10.024626+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:10.024630+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:42:10.024631+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:42:10.024633+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:10.024639+00:00", "trade", 5.795, 789.0]
["2026-10-02T19:42:10.024646+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:42:10.024675+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:10.024722+00:00", "trade", 5.79, 79.0]
["2026-10-02T19:42:10.024722+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024728+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024736+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024743+00:00", "trade", 5.79, 1050.0]
["2026-10-02T19:42:10.024743+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024743+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.024749+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:42:10.024750+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.025093+00:00", "trade", 5.795, 79.0]
["2026-10-02T19:42:10.025129+00:00", "trade", 5.795, 221.0]
["2026-10-02T19:42:10.025140+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.025500+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:42:10.025553+00:00", "trade", 5.79, 72.0]
["2026-10-02T19:42:10.031328+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:10.031370+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.070081+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.070125+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:42:10.070125+00:00", "trade", 5.79, 1597.0]
["2026-10-02T19:42:10.070125+00:00", "trade", 5.79, 303.0]
["2026-10-02T19:42:10.070376+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:10.070376+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:10.070536+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.070544+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.073899+00:00", "trade", 5.795, 3131.0]
["2026-10-02T19:42:10.074817+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.180123+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.329087+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.489326+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.524915+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.585662+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:10.586118+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.019203+00:00", "trade", 5.795, 12.0]
["2026-10-02T19:42:11.028527+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:11.028726+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.101626+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.102397+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.213293+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.313210+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.655331+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.655531+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:11.655777+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:11.827938+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:12.158774+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:12.856107+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:12.859464+00:00", "trade", 5.8, 955.0]
["2026-10-02T19:42:12.874181+00:00", "trade", 5.795, 66.0]
["2026-10-02T19:42:13.338244+00:00", "trade", 5.7974, 100.0]
["2026-10-02T19:42:13.425243+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:13.932302+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:14.329665+00:00", "trade", 5.795, 4000.0]
["2026-10-02T19:42:14.750488+00:00", "trade", 5.8029, 300.0]
["2026-10-02T19:42:14.760471+00:00", "trade", 5.8029, 200.0]
["2026-10-02T19:42:14.765850+00:00", "trade", 5.8029, 14400.0]
["2026-10-02T19:42:15.593185+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:16.208642+00:00", "trade", 5.8007, 95.0]
["2026-10-02T19:42:16.333687+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:16.387145+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:42:16.651777+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:16.816538+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:18.045401+00:00", "trade", 5.795, 400.0]
["2026-10-02T19:42:18.046085+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:18.193595+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:42:18.340679+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:18.546856+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:18.900567+00:00", "trade", 5.7977, 17.0]
["2026-10-02T19:42:18.901264+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:19.382588+00:00", "trade", 5.7924, 3000.0]
["2026-10-02T19:42:19.419365+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:19.680529+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:21.082523+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:42:21.731968+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:42:21.731972+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:42:22.269934+00:00", "trade", 5.8029, 100.0]
["2026-10-02T19:42:23.097316+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:23.490806+00:00", "trade", 5.7901, 2.0]
["2026-10-02T19:42:23.490840+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:42:23.490921+00:00", "trade", 5.7901, 18.0]
["2026-10-02T19:42:24.828593+00:00", "trade", 5.7901, 10.0]
["2026-10-02T19:42:24.829246+00:00", "trade", 5.795, 93.0]
["2026-10-02T19:42:25.141740+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:42:25.497398+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:25.524348+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:26.217968+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:42:26.222015+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:26.222063+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:26.288926+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:26.289868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:26.446681+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:26.743752+00:00", "trade", 5.7966, 29.0]
["2026-10-02T19:42:26.859461+00:00", "trade", 5.7909, 10.0]
["2026-10-02T19:42:27.025445+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:42:27.687694+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:28.035048+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:42:28.227686+00:00", "trade", 5.795, 172.0]
["2026-10-02T19:42:28.444783+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:42:29.291721+00:00", "trade", 5.798, 15.0]
["2026-10-02T19:42:30.029656+00:00", "trade", 5.7986, 17.0]
["2026-10-02T19:42:30.039242+00:00", "trade", 5.7901, 300.0]
["2026-10-02T19:42:30.131446+00:00", "trade", 5.7986, 1.0]
["2026-10-02T19:42:30.869613+00:00", "trade", 5.7977, 5.0]
["2026-10-02T19:42:31.418283+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:42:31.435111+00:00", "trade", 5.7905, 6.0]
["2026-10-02T19:42:31.913223+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:42:32.344777+00:00", "trade", 5.7923, 59.0]
["2026-10-02T19:42:33.096115+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:42:33.140899+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:33.141012+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:33.539404+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:33.539882+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:33.748635+00:00", "trade", 5.7903, 30.0]
["2026-10-02T19:42:33.947776+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:34.039868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:34.100488+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:34.719788+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:34.738012+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:34.738705+00:00", "trade", 5.795, 14.0]
["2026-10-02T19:42:34.884106+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:35.714234+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:42:36.324766+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:36.516100+00:00", "trade", 5.8006, 34.0]
["2026-10-02T19:42:37.374058+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:37.383504+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.383526+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:42:37.383528+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.383532+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.383540+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.383601+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:37.383627+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:37.383684+00:00", "trade", 5.795, 171.0]
["2026-10-02T19:42:37.383842+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.383902+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.383920+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.383955+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:37.384057+00:00", "trade", 5.795, 329.0]
["2026-10-02T19:42:37.384076+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.384369+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.384587+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:42:37.384605+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:42:37.384652+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:37.384815+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:37.384823+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:42:37.384828+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:37.384864+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:42:37.385035+00:00", "trade", 5.795, 290.0]
["2026-10-02T19:42:37.385130+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:42:37.739050+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:42:37.884756+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:38.068577+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:38.536795+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:38.536804+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:42:38.613791+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:38.671715+00:00", "trade", 5.795, 350.0]
["2026-10-02T19:42:39.772769+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:41.835740+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:41.850895+00:00", "trade", 5.7966, 100.0]
["2026-10-02T19:42:41.866295+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:42:41.886809+00:00", "trade", 5.7969, 10700.0]
["2026-10-02T19:42:42.714680+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:42.715050+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:42.732726+00:00", "trade", 5.792, 40.0]
["2026-10-02T19:42:42.752939+00:00", "trade", 5.7927, 40.0]
["2026-10-02T19:42:43.051419+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:42:44.867084+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:42:45.493909+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:42:45.493910+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:42:45.495584+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:45.495595+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:46.191979+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:46.605638+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:46.607998+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:47.057826+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:42:47.061159+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:42:48.590834+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:42:48.591563+00:00", "trade", 5.795, 11.0]
["2026-10-02T19:42:49.233119+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:49.235147+00:00", "trade", 5.7902, 1.0]
["2026-10-02T19:42:49.336117+00:00", "trade", 5.795, 141.0]
["2026-10-02T19:42:49.379820+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:42:50.478173+00:00", "trade", 5.8, 650.0]
["2026-10-02T19:42:50.646009+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:42:51.611790+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:51.612233+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:52.414110+00:00", "trade", 5.798, 23.0]
["2026-10-02T19:42:53.277833+00:00", "trade", 5.795, 555.0]
["2026-10-02T19:42:53.278930+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:42:53.570917+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:42:53.692676+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:42:53.883188+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:42:54.017366+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:42:54.537989+00:00", "trade", 5.798, 2.0]
["2026-10-02T19:42:56.075766+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:56.754226+00:00", "trade", 5.798, 100.0]
["2026-10-02T19:42:56.816992+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:42:56.817780+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:57.064597+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:57.651680+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:57.713806+00:00", "trade", 5.795, 86.0]
["2026-10-02T19:42:58.254198+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:58.791313+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:42:59.070229+00:00", "trade", 5.7922, 100.0]
["2026-10-02T19:42:59.079131+00:00", "trade", 5.7922, 300.0]
["2026-10-02T19:42:59.263455+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:42:59.392654+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:42:59.392663+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:42:59.392778+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:42:59.409806+00:00", "trade", 5.7922, 1.0]
["2026-10-02T19:43:00.339895+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:00.370778+00:00", "trade", 5.798, 100.0]
["2026-10-02T19:43:00.919987+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:01.976627+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:43:01.977341+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:01.977802+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:02.136148+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:02.175470+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:02.176246+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:02.350473+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:02.960736+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:43:03.218387+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:03.219512+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:43:03.416477+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:43:03.729283+00:00", "trade", 5.8023, 3.0]
["2026-10-02T19:43:03.827517+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:43:03.827578+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:43:04.593225+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:04.593240+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:43:04.593366+00:00", "trade", 5.795, 85.0]
["2026-10-02T19:43:04.594014+00:00", "trade", 5.79, 58.0]
["2026-10-02T19:43:04.824774+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:04.838172+00:00", "trade", 5.79, 199.0]
["2026-10-02T19:43:05.284888+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:43:05.292663+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:43:05.973588+00:00", "trade", 5.7977, 1.0]
["2026-10-02T19:43:05.974246+00:00", "trade", 5.795, 103.0]
["2026-10-02T19:43:05.974395+00:00", "trade", 5.795, 13.0]
["2026-10-02T19:43:06.082812+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:06.241366+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:43:06.681125+00:00", "trade", 5.7928, 250.0]
["2026-10-02T19:43:07.054186+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:07.330995+00:00", "trade", 5.7927, 1000.0]
["2026-10-02T19:43:10.055721+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:10.200856+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:43:10.478537+00:00", "trade", 5.8023, 1300.0]
["2026-10-02T19:43:10.487095+00:00", "trade", 5.8023, 100.0]
["2026-10-02T19:43:10.907611+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:10.918421+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:11.109990+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:11.222756+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:43:11.222813+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:43:11.223214+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:11.223674+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:11.233974+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:11.238812+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:43:11.250807+00:00", "trade", 5.7979, 200.0]
["2026-10-02T19:43:11.744664+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:43:11.778941+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:12.188001+00:00", "trade", 5.793, 18.0]
["2026-10-02T19:43:12.209879+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:43:12.402293+00:00", "trade", 5.7929, 10.0]
["2026-10-02T19:43:12.580815+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:43:12.872261+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:43:12.873154+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:13.867644+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:14.178284+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:43:14.221077+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:14.221188+00:00", "trade", 5.79, 88.0]
["2026-10-02T19:43:14.821328+00:00", "trade", 5.795, 34.0]
["2026-10-02T19:43:14.821698+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:15.505893+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:15.507075+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:43:17.153443+00:00", "trade", 5.795, 258.0]
["2026-10-02T19:43:18.397250+00:00", "trade", 5.79, 90.0]
["2026-10-02T19:43:18.550583+00:00", "trade", 5.8023, 12.0]
["2026-10-02T19:43:18.597008+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:18.753171+00:00", "trade", 5.795, 250.0]
["2026-10-02T19:43:20.483525+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:43:20.810782+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:21.631274+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:43:22.404961+00:00", "trade", 5.8, 44.0]
["2026-10-02T19:43:22.615133+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:22.644630+00:00", "trade", 5.795, 44.0]
["2026-10-02T19:43:22.730778+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:22.970558+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:43:23.813784+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:24.381383+00:00", "trade", 5.7986, 20.0]
["2026-10-02T19:43:25.131801+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:25.628732+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:25.629528+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:25.701787+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:25.736667+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:43:26.645935+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:27.782450+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:27.938160+00:00", "trade", 5.7977, 2.0]
["2026-10-02T19:43:28.050801+00:00", "trade", 5.7973, 23.0]
["2026-10-02T19:43:28.059746+00:00", "trade", 5.7973, 5.0]
["2026-10-02T19:43:28.555379+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:43:28.645919+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:28.645950+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:43:28.645968+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:28.645975+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:43:28.645998+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:43:28.646029+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:28.646132+00:00", "trade", 5.795, 55.0]
["2026-10-02T19:43:28.878787+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:43:29.504178+00:00", "trade", 5.8, 31.0]
["2026-10-02T19:43:29.931390+00:00", "trade", 5.8019, 100.0]
["2026-10-02T19:43:29.939803+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:29.940881+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:43:30.323634+00:00", "trade", 5.7933, 10.0]
["2026-10-02T19:43:30.741345+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:43:30.741715+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:43:30.936138+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:43:31.506191+00:00", "trade", 5.79, 150.0]
["2026-10-02T19:43:33.363250+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:33.363696+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:33.536103+00:00", "trade", 5.795, 296.0]
["2026-10-02T19:43:34.306721+00:00", "trade", 5.7901, 15.0]
["2026-10-02T19:43:34.306747+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:34.306853+00:00", "trade", 5.7901, 985.0]
["2026-10-02T19:43:34.351858+00:00", "trade", 5.795, 985.0]
["2026-10-02T19:43:34.889521+00:00", "trade", 5.7949, 13.0]
["2026-10-02T19:43:35.282768+00:00", "trade", 5.8019, 11.0]
["2026-10-02T19:43:36.213878+00:00", "trade", 5.7925, 4.0]
["2026-10-02T19:43:36.610392+00:00", "trade", 5.792, 1300.0]
["2026-10-02T19:43:36.610664+00:00", "trade", 5.7918, 900.0]
["2026-10-02T19:43:36.610902+00:00", "trade", 5.7916, 800.0]
["2026-10-02T19:43:36.610928+00:00", "trade", 5.7907, 144.0]
["2026-10-02T19:43:36.611162+00:00", "trade", 5.791, 700.0]
["2026-10-02T19:43:36.611242+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:43:36.611341+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.611379+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.611546+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.615808+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.615815+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.616292+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:43:36.616295+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:43:36.616295+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:43:36.616295+00:00", "trade", 5.79, 92.0]
["2026-10-02T19:43:36.616611+00:00", "trade", 5.79, 34.0]
["2026-10-02T19:43:36.616626+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.616631+00:00", "trade", 5.79, 366.0]
["2026-10-02T19:43:36.616632+00:00", "trade", 5.79, 103.0]
["2026-10-02T19:43:36.616633+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:36.616635+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.616638+00:00", "trade", 5.79, 101.0]
["2026-10-02T19:43:36.616639+00:00", "trade", 5.79, 499.0]
["2026-10-02T19:43:36.616639+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:43:36.616639+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:43:36.616642+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:43:36.616642+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:36.616645+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.616647+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:36.616647+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:36.616649+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:43:36.616649+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.616650+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:43:36.616652+00:00", "trade", 5.79, 250.0]
["2026-10-02T19:43:36.616654+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:43:36.616657+00:00", "trade", 5.79, 350.0]
["2026-10-02T19:43:36.616662+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:43:36.616781+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616787+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616807+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616813+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616820+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616827+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616833+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616846+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616853+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616879+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616886+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616892+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616941+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616948+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616954+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616961+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.616986+00:00", "trade", 5.79, 34.0]
["2026-10-02T19:43:36.617009+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617048+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.617050+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:36.617112+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617150+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617267+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617282+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617326+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:43:36.617344+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617373+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617390+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:43:36.617749+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617982+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.617989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.618334+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.620698+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.622547+00:00", "trade", 5.7901, 200.0]
["2026-10-02T19:43:36.628453+00:00", "trade", 5.7906, 4556.0]
["2026-10-02T19:43:36.628883+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:36.678984+00:00", "trade", 5.79, 3694.0]
["2026-10-02T19:43:36.678984+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.679183+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:36.679313+00:00", "trade", 5.79, 3832.0]
["2026-10-02T19:43:36.679522+00:00", "trade", 5.79, 84.0]
["2026-10-02T19:43:36.686023+00:00", "trade", 5.79, 29.0]
["2026-10-02T19:43:36.900237+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:43:37.142164+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:37.263138+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:43:37.945811+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:37.946026+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:38.141159+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:38.145398+00:00", "trade", 5.79, 14.0]
["2026-10-02T19:43:38.299857+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:38.299888+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:43:38.299893+00:00", "trade", 5.79, 550.0]
["2026-10-02T19:43:38.299928+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299936+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299943+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299949+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299952+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:43:38.299956+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299962+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299969+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299983+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.299996+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300010+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300019+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300026+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300033+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300040+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300047+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300053+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300072+00:00", "trade", 5.79, 560.0]
["2026-10-02T19:43:38.300072+00:00", "trade", 5.79, 29.0]
["2026-10-02T19:43:38.300120+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300127+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300134+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300142+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300149+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300158+00:00", "trade", 5.79, 168.0]
["2026-10-02T19:43:38.300167+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300204+00:00", "trade", 5.79, 168.0]
["2026-10-02T19:43:38.300213+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300238+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:38.300239+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300240+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:43:38.300273+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300361+00:00", "trade", 5.79, 1900.0]
["2026-10-02T19:43:38.300380+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300414+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.300585+00:00", "trade", 5.79, 19.0]
["2026-10-02T19:43:38.300650+00:00", "trade", 5.79, 81.0]
["2026-10-02T19:43:38.300814+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.303914+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.304116+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.304123+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.304130+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.304145+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.328334+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:38.328732+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:38.474705+00:00", "trade", 5.8016, 2.0]
["2026-10-02T19:43:38.781279+00:00", "trade", 5.791, 7.0]
["2026-10-02T19:43:39.329057+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:43:39.329212+00:00", "trade", 5.795, 124.0]
["2026-10-02T19:43:39.397830+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:39.401176+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:43:39.401232+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:43:39.943344+00:00", "trade", 5.79, 232.0]
["2026-10-02T19:43:39.943349+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:39.960837+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:40.069917+00:00", "trade", 5.7918, 13.0]
["2026-10-02T19:43:40.452644+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:40.560721+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:43:40.586268+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:40.907081+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:43:41.370309+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:41.650128+00:00", "trade", 5.8016, 15.0]
["2026-10-02T19:43:41.824747+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:41.825941+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:41.834653+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:42.390167+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:43:42.390226+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:43:42.973010+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:43:43.441708+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:43:43.556816+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:43:43.556866+00:00", "trade", 5.79, 6.0]
["2026-10-02T19:43:44.169761+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:43:44.265994+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:44.266977+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:44.275874+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:44.508941+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:43:45.939941+00:00", "trade", 5.795, 6.0]
["2026-10-02T19:43:46.282902+00:00", "trade", 5.8016, 1100.0]
["2026-10-02T19:43:46.289787+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:43:46.291695+00:00", "trade", 5.8016, 100.0]
["2026-10-02T19:43:46.577463+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:46.578452+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:46.650921+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:46.652065+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:46.652848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:48.102347+00:00", "trade", 5.79, 620.0]
["2026-10-02T19:43:48.121549+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:48.189713+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:43:48.823248+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:43:48.830395+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:43:49.096897+00:00", "trade", 5.795, 31.0]
["2026-10-02T19:43:49.831924+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:49.832743+00:00", "trade", 5.795, 51.0]
["2026-10-02T19:43:50.040599+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:43:50.489952+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:43:50.903142+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:50.904366+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:50.913044+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:51.291511+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:43:52.499334+00:00", "trade", 5.7914, 4.0]
["2026-10-02T19:43:52.499701+00:00", "trade", 5.7914, 1.0]
["2026-10-02T19:43:53.111588+00:00", "trade", 5.795, 1500.0]
["2026-10-02T19:43:53.180402+00:00", "trade", 5.7901, 1000.0]
["2026-10-02T19:43:53.299730+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:54.357795+00:00", "trade", 5.7901, 20.0]
["2026-10-02T19:43:55.083228+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:55.144766+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:43:55.152655+00:00", "trade", 5.7965, 36.0]
["2026-10-02T19:43:55.162161+00:00", "trade", 5.7965, 1.0]
["2026-10-02T19:43:55.294674+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:43:55.294715+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:43:55.684058+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:55.992180+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:57.197392+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:57.197445+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:43:57.197701+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:57.198165+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:43:58.315714+00:00", "trade", 5.7906, 34.0]
["2026-10-02T19:43:58.318123+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:43:58.712004+00:00", "trade", 5.7972, 43.0]
["2026-10-02T19:43:59.354819+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:43:59.575511+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:01.385789+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:01.435809+00:00", "trade", 5.7971, 2.0]
["2026-10-02T19:44:01.907559+00:00", "trade", 5.79, 12.0]
["2026-10-02T19:44:02.217176+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:44:02.280443+00:00", "trade", 5.79, 2286.0]
["2026-10-02T19:44:02.280448+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:44:02.280449+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:44:02.280493+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:02.280552+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:02.280878+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:02.280965+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:02.340294+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:02.519851+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:44:02.520719+00:00", "trade", 5.795, 122.0]
["2026-10-02T19:44:02.745777+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:44:02.749852+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:02.797376+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:03.038022+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:03.278129+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:03.448737+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:44:03.525182+00:00", "trade", 5.7977, 100.0]
["2026-10-02T19:44:03.525906+00:00", "trade", 5.795, 23.0]
["2026-10-02T19:44:03.554623+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:44:03.554813+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:44:04.037555+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:04.037967+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:04.134254+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:04.134923+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:04.466145+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:04.849434+00:00", "trade", 5.7963, 3.0]
["2026-10-02T19:44:04.850133+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:04.869699+00:00", "trade", 5.792, 3.0]
["2026-10-02T19:44:04.874150+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:04.879584+00:00", "trade", 5.792, 4.0]
["2026-10-02T19:44:05.156213+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:05.159204+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:05.204365+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:05.341740+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:05.531725+00:00", "trade", 5.79, 250.0]
["2026-10-02T19:44:06.490822+00:00", "trade", 5.7928, 2.0]
["2026-10-02T19:44:06.565033+00:00", "trade", 5.795, 191.0]
["2026-10-02T19:44:06.638699+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:06.639373+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:06.639831+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:06.798084+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:44:07.524184+00:00", "trade", 5.7999, 10.0]
["2026-10-02T19:44:07.910626+00:00", "trade", 5.7971, 20.0]
["2026-10-02T19:44:08.690061+00:00", "trade", 5.8007, 100.0]
["2026-10-02T19:44:09.255072+00:00", "trade", 5.7914, 600.0]
["2026-10-02T19:44:09.487806+00:00", "trade", 5.795, 91.0]
["2026-10-02T19:44:09.487926+00:00", "trade", 5.795, 1909.0]
["2026-10-02T19:44:09.503391+00:00", "trade", 5.8, 91.0]
["2026-10-02T19:44:09.975776+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:44:10.136354+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:44:10.283385+00:00", "trade", 5.79, 91.0]
["2026-10-02T19:44:11.191293+00:00", "trade", 5.791, 2000.0]
["2026-10-02T19:44:11.801908+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:44:11.990735+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:44:12.578149+00:00", "trade", 5.7913, 40.0]
["2026-10-02T19:44:12.999253+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:13.963746+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:44:17.059334+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:17.066061+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:17.854599+00:00", "trade", 5.797, 20.0]
["2026-10-02T19:44:17.855277+00:00", "trade", 5.795, 102.0]
["2026-10-02T19:44:18.236306+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:18.713445+00:00", "trade", 5.7915, 1.0]
["2026-10-02T19:44:18.727389+00:00", "trade", 5.795, 12.0]
["2026-10-02T19:44:20.778939+00:00", "trade", 5.7927, 29.0]
["2026-10-02T19:44:20.877981+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:44:21.167192+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:44:22.430435+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:22.430437+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:44:22.430536+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:44:22.430553+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430567+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430574+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430580+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430591+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430597+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430605+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430611+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430619+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430625+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430633+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430640+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430647+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430654+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430661+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430669+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430683+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430689+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430697+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430704+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430715+00:00", "trade", 5.79, 714.0]
["2026-10-02T19:44:22.430716+00:00", "trade", 5.79, 350.0]
["2026-10-02T19:44:22.430718+00:00", "trade", 5.79, 1549.0]
["2026-10-02T19:44:22.430718+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430721+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:22.430722+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:44:22.430725+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:44:22.430725+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430734+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430740+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430746+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430749+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:44:22.430753+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430766+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430855+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430916+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430923+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.430960+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:44:22.431017+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:22.431018+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:22.431018+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:44:22.431019+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.431333+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:44:22.431513+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.431532+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.431538+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.431560+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.431604+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.431619+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.431654+00:00", "trade", 5.785, 13.0]
["2026-10-02T19:44:22.431667+00:00", "trade", 5.785, 13.0]
["2026-10-02T19:44:22.432564+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.433012+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.433038+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.433193+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.433322+00:00", "trade", 5.785, 13.0]
["2026-10-02T19:44:22.433682+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.433938+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:44:22.434436+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:22.434693+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.434705+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.435526+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.435679+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.435686+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.435810+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:44:22.435811+00:00", "trade", 5.785, 700.0]
["2026-10-02T19:44:22.435972+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.437051+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.437514+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.439035+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.440724+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.445383+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.445407+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.445429+00:00", "trade", 5.785, 13.0]
["2026-10-02T19:44:22.450514+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.450963+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.471532+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.471540+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.530482+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:22.663729+00:00", "trade", 5.79, 513.0]
["2026-10-02T19:44:22.664506+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:44:22.664511+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:44:22.672725+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:44:22.675445+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:22.677167+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:44:22.677496+00:00", "trade", 5.79, 508.0]
["2026-10-02T19:44:22.678229+00:00", "trade", 5.79, 117.0]
["2026-10-02T19:44:23.075888+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:23.193504+00:00", "trade", 5.785, 54.0]
["2026-10-02T19:44:23.429000+00:00", "trade", 5.7876, 4.0]
["2026-10-02T19:44:23.429050+00:00", "trade", 5.7876, 1.0]
["2026-10-02T19:44:23.565105+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:44:23.699356+00:00", "trade", 5.8005, 100.0]
["2026-10-02T19:44:24.250884+00:00", "trade", 5.8005, 100.0]
["2026-10-02T19:44:24.315834+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:24.788202+00:00", "trade", 5.788, 5000.0]
["2026-10-02T19:44:24.806215+00:00", "trade", 5.7899, 500.0]
["2026-10-02T19:44:24.841265+00:00", "trade", 5.7884, 4000.0]
["2026-10-02T19:44:24.974300+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:24.974903+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.041981+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:44:25.065783+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:25.086507+00:00", "trade", 5.79, 238.0]
["2026-10-02T19:44:25.276148+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.881184+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:44:25.881753+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.881754+00:00", "trade", 5.79, 1547.0]
["2026-10-02T19:44:25.881784+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.881807+00:00", "trade", 5.79, 62.0]
["2026-10-02T19:44:25.881834+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.882215+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.882302+00:00", "trade", 5.79, 179.0]
["2026-10-02T19:44:25.882311+00:00", "trade", 5.79, 138.0]
["2026-10-02T19:44:25.882763+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.883288+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.884387+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.884394+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:25.885996+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:26.102572+00:00", "trade", 5.79, 225.0]
["2026-10-02T19:44:26.279653+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:44:28.130632+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:28.152195+00:00", "trade", 5.7877, 3.0]
["2026-10-02T19:44:28.786784+00:00", "trade", 5.7861, 30.0]
["2026-10-02T19:44:28.992931+00:00", "trade", 5.78, 15.0]
["2026-10-02T19:44:29.113602+00:00", "trade", 5.79, 31.0]
["2026-10-02T19:44:30.359481+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:44:30.674254+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:31.356056+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:44:31.356279+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:44:31.356951+00:00", "trade", 5.79, 348.0]
["2026-10-02T19:44:31.357006+00:00", "trade", 5.79, 308.0]
["2026-10-02T19:44:31.513615+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:31.513616+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:31.783008+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:31.787125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:31.835495+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:31.875905+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:44:32.009240+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:44:32.813785+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:32.815027+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:33.030640+00:00", "trade", 5.8003, 100.0]
["2026-10-02T19:44:34.201393+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:44:34.650305+00:00", "trade", 5.8003, 500.0]
["2026-10-02T19:44:35.366846+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:44:36.237333+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:36.242287+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:36.243611+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:36.609661+00:00", "trade", 5.7897, 1.0]
["2026-10-02T19:44:36.642505+00:00", "trade", 5.7966, 100.0]
["2026-10-02T19:44:36.657250+00:00", "trade", 5.7858, 14.0]
["2026-10-02T19:44:36.705346+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:44:36.884324+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:36.893724+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:37.090586+00:00", "trade", 5.7899, 20000.0]
["2026-10-02T19:44:37.191042+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:44:37.830869+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:37.830911+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:38.042299+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:44:38.042308+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:44:38.106477+00:00", "trade", 5.7897, 50.0]
["2026-10-02T19:44:38.333823+00:00", "trade", 5.785, 175.0]
["2026-10-02T19:44:39.588258+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:39.600808+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:39.759122+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:39.811960+00:00", "trade", 5.785, 173.0]
["2026-10-02T19:44:39.931026+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:44:39.948555+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:40.020925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:40.249902+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:40.310607+00:00", "trade", 5.7895, 222.0]
["2026-10-02T19:44:40.320929+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:44:40.321601+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:40.654492+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:44:40.678211+00:00", "trade", 5.7899, 238.0]
["2026-10-02T19:44:40.799172+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:44:41.278829+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:41.285349+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:41.322085+00:00", "trade", 5.785, 5000.0]
["2026-10-02T19:44:41.322766+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:41.810727+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:44:42.252621+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:42.749903+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:44:42.800476+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:43.598576+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:44:43.599299+00:00", "trade", 5.78, 21.0]
["2026-10-02T19:44:43.599486+00:00", "trade", 5.785, 80.0]
["2026-10-02T19:44:43.646914+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:43.672521+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:43.672527+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:43.673021+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:44.416304+00:00", "trade", 5.785, 600.0]
["2026-10-02T19:44:44.419380+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:44:44.594885+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:44.595290+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:44.663385+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:45.006963+00:00", "trade", 5.7895, 1700.0]
["2026-10-02T19:44:45.237207+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:45.450551+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:45.484963+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:45.797918+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:44:45.798628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:46.080660+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:46.838401+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:46.838876+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:47.054679+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:44:47.055441+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:47.113446+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:47.655479+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:48.061467+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:44:48.258056+00:00", "trade", 5.7913, 100.0]
["2026-10-02T19:44:48.453437+00:00", "trade", 5.7899, 25.0]
["2026-10-02T19:44:48.768168+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:44:48.768185+00:00", "trade", 5.78, 9.0]
["2026-10-02T19:44:48.768216+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:48.768252+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:44:48.768276+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:44:48.768285+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:44:48.768298+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:44:48.768318+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:48.768345+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:44:48.768362+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:44:48.768383+00:00", "trade", 5.78, 15.0]
["2026-10-02T19:44:48.768401+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:48.768410+00:00", "trade", 5.78, 15.0]
["2026-10-02T19:44:48.768429+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:44:48.768446+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:44:48.768665+00:00", "trade", 5.785, 1659.0]
["2026-10-02T19:44:48.783898+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:44:49.730986+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:44:49.847470+00:00", "trade", 5.791, 26.0]
["2026-10-02T19:44:51.010000+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:44:51.262406+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:44:51.332402+00:00", "trade", 5.7899, 40.0]
["2026-10-02T19:44:52.311263+00:00", "trade", 5.79, 64.0]
["2026-10-02T19:44:52.311691+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:52.317669+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:44:52.688890+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:52.710884+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:52.823891+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:44:53.119973+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:53.481419+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:44:53.486404+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:44:53.536058+00:00", "trade", 5.785, 1710.0]
["2026-10-02T19:44:53.659415+00:00", "trade", 5.7886, 1.0]
["2026-10-02T19:44:54.338871+00:00", "trade", 5.7999, 100.0]
["2026-10-02T19:44:54.363835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:54.397063+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:44:54.537486+00:00", "trade", 5.79, 180.0]
["2026-10-02T19:44:54.778537+00:00", "trade", 5.78, 40.0]
["2026-10-02T19:44:56.385023+00:00", "trade", 5.7865, 100.0]
["2026-10-02T19:44:57.669469+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:44:57.758585+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:57.882917+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:44:57.883602+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:58.206196+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:58.710350+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:58.805510+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:44:58.964785+00:00", "trade", 5.7872, 400.0]
["2026-10-02T19:44:59.210287+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:59.363702+00:00", "trade", 5.785, 66.0]
["2026-10-02T19:44:59.806711+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:00.018121+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:00.083445+00:00", "trade", 5.7908, 1099.0]
["2026-10-02T19:45:00.132567+00:00", "trade", 5.789, 1.0]
["2026-10-02T19:45:00.192025+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:45:00.347377+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:00.425380+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:00.425389+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:01.090208+00:00", "trade", 5.789, 8.0]
["2026-10-02T19:45:01.144932+00:00", "trade", 5.7908, 218.0]
["2026-10-02T19:45:02.038777+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:45:02.039240+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.052160+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.073131+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:45:02.220655+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.311847+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.364256+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.422133+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.451400+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.451905+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.456327+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:02.551382+00:00", "trade", 5.7965, 14.0]
["2026-10-02T19:45:02.566564+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:45:02.778606+00:00", "trade", 5.78, 86.0]
["2026-10-02T19:45:02.786130+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:45:03.589733+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.817819+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.817821+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:45:03.817822+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:03.817823+00:00", "trade", 5.79, 1690.0]
["2026-10-02T19:45:03.817826+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.817835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.817891+00:00", "trade", 5.79, 272.0]
["2026-10-02T19:45:03.817893+00:00", "trade", 5.79, 367.0]
["2026-10-02T19:45:03.817896+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:03.817900+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:45:03.817972+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:45:03.818070+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:03.818085+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:45:03.818245+00:00", "trade", 5.79, 185.0]
["2026-10-02T19:45:03.818247+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:45:03.818247+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:03.818247+00:00", "trade", 5.79, 99.0]
["2026-10-02T19:45:03.818249+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:03.818251+00:00", "trade", 5.79, 2390.0]
["2026-10-02T19:45:03.818258+00:00", "trade", 5.79, 366.0]
["2026-10-02T19:45:03.818332+00:00", "trade", 5.79, 367.0]
["2026-10-02T19:45:03.824745+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:03.833550+00:00", "trade", 5.79, 410.0]
["2026-10-02T19:45:03.833609+00:00", "trade", 5.79, 142.0]
["2026-10-02T19:45:03.835153+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:03.838037+00:00", "trade", 5.7872, 50.0]
["2026-10-02T19:45:03.843659+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.856188+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.859650+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:45:03.861625+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.862099+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:45:03.862110+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:03.862114+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:45:03.862116+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.862230+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.864925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.866425+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:03.964622+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.030911+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.053765+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.080254+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.089823+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.098255+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.139643+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.549211+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.617277+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:45:04.623485+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.623767+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.655380+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:45:04.664014+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:45:04.686176+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:45:04.688114+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.701784+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:04.835776+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.835798+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:04.835939+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.835941+00:00", "trade", 5.79, 446.0]
["2026-10-02T19:45:04.835941+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:45:04.835944+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:45:04.835946+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.835953+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.836430+00:00", "trade", 5.79, 316.0]
["2026-10-02T19:45:04.836430+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.836481+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.837484+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.877708+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:04.932256+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.025248+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:45:05.032309+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.033461+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.084423+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.149473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.189732+00:00", "trade", 5.7876, 2.0]
["2026-10-02T19:45:05.475967+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:45:05.475968+00:00", "trade", 5.79, 52.0]
["2026-10-02T19:45:05.475985+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:05.475986+00:00", "trade", 5.79, 56.0]
["2026-10-02T19:45:05.475991+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:45:05.476062+00:00", "trade", 5.79, 278.0]
["2026-10-02T19:45:05.476067+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:05.476069+00:00", "trade", 5.79, 282.0]
["2026-10-02T19:45:05.476181+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.476259+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.476275+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.476277+00:00", "trade", 5.79, 248.0]
["2026-10-02T19:45:05.476278+00:00", "trade", 5.79, 1108.0]
["2026-10-02T19:45:05.476282+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.476289+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.476297+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:05.476298+00:00", "trade", 5.79, 1156.0]
["2026-10-02T19:45:05.476299+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.476306+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.476358+00:00", "trade", 5.79, 82.0]
["2026-10-02T19:45:05.476368+00:00", "trade", 5.79, 49.0]
["2026-10-02T19:45:05.476652+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:05.476704+00:00", "trade", 5.79, 79.0]
["2026-10-02T19:45:05.476784+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:45:05.477055+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:05.477095+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:45:05.477384+00:00", "trade", 5.79, 443.0]
["2026-10-02T19:45:05.477696+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.477716+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.478375+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.478413+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.478889+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.478920+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.493573+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548347+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548488+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548744+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548745+00:00", "trade", 5.79, 392.0]
["2026-10-02T19:45:05.548746+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:05.548748+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:45:05.548818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548825+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548887+00:00", "trade", 5.79, 197.0]
["2026-10-02T19:45:05.548887+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548915+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548960+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548969+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:45:05.548999+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549006+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549013+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549019+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549022+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:05.549022+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549026+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549032+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549033+00:00", "trade", 5.79, 120.0]
["2026-10-02T19:45:05.549038+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549045+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549051+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549058+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549071+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549076+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.549090+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.549164+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549242+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549281+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:45:05.549326+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549340+00:00", "trade", 5.79, 78.0]
["2026-10-02T19:45:05.549348+00:00", "trade", 5.79, 122.0]
["2026-10-02T19:45:05.549348+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:45:05.549355+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.549540+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.549590+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.549662+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.549699+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.550078+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.550877+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.550885+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.551578+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.551612+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.552852+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.553832+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.555805+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.602746+00:00", "trade", 5.795, 22.0]
["2026-10-02T19:45:05.606508+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.670822+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:05.837589+00:00", "trade", 5.7932, 78.0]
["2026-10-02T19:45:05.876375+00:00", "trade", 5.795, 16.0]
["2026-10-02T19:45:06.010896+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:45:06.241833+00:00", "trade", 5.7958, 8.0]
["2026-10-02T19:45:06.242193+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:45:06.418727+00:00", "trade", 5.7925, 2000.0]
["2026-10-02T19:45:06.474144+00:00", "trade", 5.795, 22.0]
["2026-10-02T19:45:06.474460+00:00", "trade", 5.795, 12.0]
["2026-10-02T19:45:07.025163+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.033076+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.036269+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.051520+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.051610+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.058144+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.058151+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.071502+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.088701+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.162134+00:00", "trade", 5.7957, 26.0]
["2026-10-02T19:45:07.262071+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:45:07.264855+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:07.478631+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.644959+00:00", "trade", 5.795, 2337.0]
["2026-10-02T19:45:07.783275+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.807232+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.862189+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:07.862189+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:07.863460+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:07.864540+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:08.258400+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:45:08.277135+00:00", "trade", 5.795, 280.0]
["2026-10-02T19:45:08.323427+00:00", "trade", 5.795, 5000.0]
["2026-10-02T19:45:08.327914+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:45:08.382736+00:00", "trade", 5.795, 204.0]
["2026-10-02T19:45:08.533568+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:08.542766+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:08.626068+00:00", "trade", 5.8, 253.0]
["2026-10-02T19:45:09.276686+00:00", "trade", 5.7898, 16.0]
["2026-10-02T19:45:09.277537+00:00", "trade", 5.795, 108.0]
["2026-10-02T19:45:09.290114+00:00", "trade", 5.7898, 5.0]
["2026-10-02T19:45:09.611790+00:00", "trade", 5.7958, 33.0]
["2026-10-02T19:45:09.632955+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:45:09.775135+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:09.776036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.297871+00:00", "trade", 5.7896, 12.0]
["2026-10-02T19:45:10.314741+00:00", "trade", 5.7966, 10.0]
["2026-10-02T19:45:10.343354+00:00", "trade", 5.791, 2.0]
["2026-10-02T19:45:10.343400+00:00", "trade", 5.7903, 8.0]
["2026-10-02T19:45:10.348297+00:00", "trade", 5.7909, 10.0]
["2026-10-02T19:45:10.580046+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:10.580054+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:10.580491+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.580501+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.580513+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.580530+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.580561+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.582657+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:10.582657+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:10.582915+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:10.582916+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:10.583594+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.640605+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:45:10.640998+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.641526+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:45:10.641537+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:45:10.641538+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.641545+00:00", "trade", 5.79, 1422.0]
["2026-10-02T19:45:10.641989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.641996+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642020+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642032+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642047+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642053+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:10.642285+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642459+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642485+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642536+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.642793+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.871884+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.927284+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:10.927442+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.927895+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.928120+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:45:10.928493+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:10.928940+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.188383+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:45:11.189068+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.189134+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.194990+00:00", "trade", 5.7972, 1.0]
["2026-10-02T19:45:11.198178+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.198634+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.296683+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.326645+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.326958+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.327025+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:11.936088+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:45:12.098894+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:45:12.518140+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:45:12.707337+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:12.867779+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:12.937185+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:12.937599+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:12.966522+00:00", "trade", 5.7901, 253.0]
["2026-10-02T19:45:12.966544+00:00", "trade", 5.79, 253.0]
["2026-10-02T19:45:12.966654+00:00", "trade", 5.7901, 4747.0]
["2026-10-02T19:45:12.967532+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:12.967987+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:13.137519+00:00", "trade", 5.7901, 100.0]
["2026-10-02T19:45:13.811000+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:45:14.082624+00:00", "trade", 5.7904, 1000.0]
["2026-10-02T19:45:14.112596+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:14.113052+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:14.113060+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:14.146111+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:14.574331+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:14.617126+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:45:14.811213+00:00", "trade", 5.795, 36.0]
["2026-10-02T19:45:15.444733+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:45:15.586897+00:00", "trade", 5.7923, 86.0]
["2026-10-02T19:45:15.587624+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:16.017704+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:45:16.018705+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:17.723022+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:17.723482+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:17.938708+00:00", "trade", 5.7898, 52.0]
["2026-10-02T19:45:17.940506+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:17.940552+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:17.941696+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.016557+00:00", "trade", 5.7898, 10.0]
["2026-10-02T19:45:18.088370+00:00", "trade", 5.791, 100.0]
["2026-10-02T19:45:18.291852+00:00", "trade", 5.7999, 200.0]
["2026-10-02T19:45:18.338769+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.339105+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.378419+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.434249+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.514283+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.514291+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.518504+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:45:18.521205+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.718112+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.771500+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:18.789092+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:19.116438+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:45:19.118418+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:19.303539+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:19.304084+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:19.628494+00:00", "trade", 5.795, 1725.0]
["2026-10-02T19:45:19.629108+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:45:19.629196+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:19.683215+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:21.187166+00:00", "trade", 5.7965, 300.0]
["2026-10-02T19:45:21.587695+00:00", "trade", 5.7977, 99.0]
["2026-10-02T19:45:21.973313+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:45:22.007633+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:45:22.022149+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:22.022295+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:22.830612+00:00", "trade", 5.795, 36.0]
["2026-10-02T19:45:22.967723+00:00", "trade", 5.793, 1.0]
["2026-10-02T19:45:23.033241+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:45:24.204552+00:00", "trade", 5.792, 2478.0]
["2026-10-02T19:45:24.225090+00:00", "trade", 5.7927, 22.0]
["2026-10-02T19:45:24.382365+00:00", "trade", 5.7904, 39.0]
["2026-10-02T19:45:24.399090+00:00", "trade", 5.7921, 50.0]
["2026-10-02T19:45:24.948827+00:00", "trade", 5.7998, 160.0]
["2026-10-02T19:45:25.285524+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:45:27.237358+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:27.237446+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:27.775108+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:45:28.815413+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:45:30.833148+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:45:32.294456+00:00", "trade", 5.7955, 27.0]
["2026-10-02T19:45:33.595550+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:33.771635+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:35.097026+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:35.935477+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:45:36.330175+00:00", "trade", 5.795, 80.0]
["2026-10-02T19:45:36.841490+00:00", "trade", 5.7958, 80.0]
["2026-10-02T19:45:37.050433+00:00", "trade", 5.7992, 100.0]
["2026-10-02T19:45:38.950665+00:00", "trade", 5.7925, 100.0]
["2026-10-02T19:45:39.821725+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:40.136717+00:00", "trade", 5.795, 3000.0]
["2026-10-02T19:45:40.330715+00:00", "trade", 5.7905, 1.0]
["2026-10-02T19:45:41.684981+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:45:41.685012+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:45:41.685113+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:45:42.208141+00:00", "trade", 5.7932, 5.0]
["2026-10-02T19:45:42.926651+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:45:43.666510+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:43.887831+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:43.888310+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:44.073438+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:44.160652+00:00", "trade", 5.7958, 100.0]
["2026-10-02T19:45:44.254974+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:45:44.322588+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:44.526661+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:44.830710+00:00", "trade", 5.795, 70.0]
["2026-10-02T19:45:45.252051+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:45:45.957104+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:46.166902+00:00", "trade", 5.7932, 21.0]
["2026-10-02T19:45:46.910624+00:00", "trade", 5.798, 1.0]
["2026-10-02T19:45:47.155321+00:00", "trade", 5.7972, 1.0]
["2026-10-02T19:45:47.792284+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:45:47.955643+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:45:48.216016+00:00", "trade", 5.8, 426.0]
["2026-10-02T19:45:49.409867+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:45:50.866629+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:45:53.389417+00:00", "trade", 5.7913, 23.0]
["2026-10-02T19:45:53.390195+00:00", "trade", 5.79, 59.0]
["2026-10-02T19:45:53.391340+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:53.392574+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:53.398050+00:00", "trade", 5.7913, 6.0]
["2026-10-02T19:45:53.569956+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:45:53.583053+00:00", "trade", 5.7958, 10.0]
["2026-10-02T19:45:54.801266+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:45:54.905154+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:45:56.341314+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:46:00.145132+00:00", "trade", 5.7999, 1000.0]
["2026-10-02T19:46:00.232864+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.236760+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:00.236764+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:00.236765+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:00.236775+00:00", "trade", 5.79, 513.0]
["2026-10-02T19:46:00.237195+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.237217+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.237228+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.237235+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.238011+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.337961+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.338022+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:00.338234+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.292843+00:00", "trade", 5.7958, 72.0]
["2026-10-02T19:46:01.295560+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.320447+00:00", "trade", 5.79, 3000.0]
["2026-10-02T19:46:01.321150+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.408372+00:00", "trade", 5.795, 27.0]
["2026-10-02T19:46:01.408744+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.415350+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:46:01.420632+00:00", "trade", 5.79, 53.0]
["2026-10-02T19:46:01.421332+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.428507+00:00", "trade", 5.795, 26.0]
["2026-10-02T19:46:01.725803+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.731156+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:01.731868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.926893+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:01.982895+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:02.022499+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:02.022825+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:02.022833+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:02.200228+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:02.200302+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:02.835844+00:00", "trade", 5.7917, 23.0]
["2026-10-02T19:46:02.895734+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:03.279842+00:00", "trade", 5.795, 172.0]
["2026-10-02T19:46:03.298035+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:46:03.355976+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:46:03.381096+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:03.915232+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:46:04.039463+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:46:04.047387+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:04.049537+00:00", "trade", 5.7991, 18.0]
["2026-10-02T19:46:04.071055+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:05.915546+00:00", "trade", 5.795, 94.0]
["2026-10-02T19:46:06.197552+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:07.621070+00:00", "trade", 5.7918, 4.0]
["2026-10-02T19:46:07.626229+00:00", "trade", 5.7925, 11.0]
["2026-10-02T19:46:07.751245+00:00", "trade", 5.7965, 150.0]
["2026-10-02T19:46:07.763619+00:00", "trade", 5.7901, 3000.0]
["2026-10-02T19:46:07.763662+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:46:07.763663+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:46:07.782672+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:07.783379+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:07.924864+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:46:07.925619+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:07.932442+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:08.006497+00:00", "trade", 5.795, 426.0]
["2026-10-02T19:46:08.205947+00:00", "trade", 5.79, 31.0]
["2026-10-02T19:46:08.206213+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:08.206663+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:08.265410+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:46:08.320659+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:08.611918+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:08.616483+00:00", "trade", 5.799, 100.0]
["2026-10-02T19:46:09.580360+00:00", "trade", 5.7958, 20.0]
["2026-10-02T19:46:09.856929+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:09.856984+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:09.856997+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:10.226295+00:00", "trade", 5.792, 31.0]
["2026-10-02T19:46:10.351583+00:00", "trade", 5.7925, 1.0]
["2026-10-02T19:46:10.387103+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:10.543575+00:00", "trade", 5.7925, 200.0]
["2026-10-02T19:46:10.742665+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:10.944679+00:00", "trade", 5.7958, 34.0]
["2026-10-02T19:46:10.945048+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:46:11.101246+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.193571+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.215882+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:46:11.215916+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:46:11.216679+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.296453+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.305321+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:46:11.305326+00:00", "trade", 5.795, 173.0]
["2026-10-02T19:46:11.305327+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:46:11.305689+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.312484+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.312727+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:46:11.312767+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.313127+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.313183+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.313376+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:11.313687+00:00", "trade", 5.79, 49.0]
["2026-10-02T19:46:11.313713+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.313749+00:00", "trade", 5.79, 1951.0]
["2026-10-02T19:46:11.314273+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:46:11.378914+00:00", "trade", 5.793, 8.0]
["2026-10-02T19:46:11.378990+00:00", "trade", 5.793, 48.0]
["2026-10-02T19:46:11.701423+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.704556+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:11.842749+00:00", "trade", 5.7977, 1.0]
["2026-10-02T19:46:12.753656+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:12.785783+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:12.785857+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:12.808896+00:00", "trade", 5.793, 25.0]
["2026-10-02T19:46:12.809770+00:00", "trade", 5.795, 103.0]
["2026-10-02T19:46:12.849882+00:00", "trade", 5.7926, 1.0]
["2026-10-02T19:46:13.124002+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:13.147531+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:13.148239+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:14.263436+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:46:14.770196+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:14.770616+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:14.770820+00:00", "trade", 5.7905, 59.0]
["2026-10-02T19:46:14.771431+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:14.772509+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:14.774734+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:14.794333+00:00", "trade", 5.7907, 12.0]
["2026-10-02T19:46:14.870177+00:00", "trade", 5.79, 5000.0]
["2026-10-02T19:46:15.159013+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:46:15.557154+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.557156+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.557157+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:46:15.557159+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.557161+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:46:15.557163+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:46:15.557166+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.557166+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:46:15.557168+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.557170+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:46:15.557173+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:46:15.557173+00:00", "trade", 5.79, 94.0]
["2026-10-02T19:46:15.557724+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.557726+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.557726+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:46:15.557726+00:00", "trade", 5.79, 167.0]
["2026-10-02T19:46:15.557748+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.557752+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.557752+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:46:15.557816+00:00", "trade", 5.79, 310.0]
["2026-10-02T19:46:15.557889+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.557946+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.557956+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.557964+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.557970+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.558386+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.558397+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.558586+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.558727+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.558747+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:46:15.558969+00:00", "trade", 5.79, 10943.0]
["2026-10-02T19:46:15.565090+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.565092+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.565093+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.565094+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:46:15.565099+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:46:15.565101+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:46:15.565105+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.565106+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:46:15.565110+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:46:15.565111+00:00", "trade", 5.79, 3627.0]
["2026-10-02T19:46:15.565113+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.565113+00:00", "trade", 5.79, 423.0]
["2026-10-02T19:46:15.565114+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.565214+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565220+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565223+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565230+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565236+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565243+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565250+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565256+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565264+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565270+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565277+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565283+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565290+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565297+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565316+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565381+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565388+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565402+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565403+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:46:15.565410+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565423+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565426+00:00", "trade", 5.79, 160.0]
["2026-10-02T19:46:15.565429+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565436+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.565436+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565443+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565445+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.565449+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565490+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:15.565541+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:15.565605+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565606+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:46:15.565767+00:00", "trade", 5.79, 758.0]
["2026-10-02T19:46:15.565767+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565784+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:46:15.565805+00:00", "trade", 5.79, 992.0]
["2026-10-02T19:46:15.565853+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.566129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.566293+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.566425+00:00", "trade", 5.785, 600.0]
["2026-10-02T19:46:15.566629+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.566669+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.568167+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:46:15.569418+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.569425+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.570130+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.573712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.576350+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.579792+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.579816+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.582287+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.608934+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:46:15.608936+00:00", "trade", 5.785, 255.0]
["2026-10-02T19:46:15.609277+00:00", "trade", 5.785, 255.0]
["2026-10-02T19:46:15.609280+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:46:15.609477+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:46:15.609725+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.609863+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:46:15.610553+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:46:15.611158+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:46:15.611732+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:46:15.612315+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:46:15.612872+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:46:15.665454+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.715925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.715954+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.867135+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.867163+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:15.911918+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:16.066708+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:16.194628+00:00", "trade", 5.785, 61.0]
["2026-10-02T19:46:16.602700+00:00", "trade", 5.7811, 5000.0]
["2026-10-02T19:46:16.910791+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:46:17.023409+00:00", "trade", 5.79, 279.0]
["2026-10-02T19:46:17.024200+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:17.024223+00:00", "trade", 5.79, 163.0]
["2026-10-02T19:46:17.024352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:17.024598+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:17.024828+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:17.024829+00:00", "trade", 5.79, 5800.0]
["2026-10-02T19:46:17.024832+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:17.024832+00:00", "trade", 5.79, 3800.0]
["2026-10-02T19:46:17.024834+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:17.025509+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:17.025516+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:17.077321+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:17.342801+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:46:17.904088+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:18.109941+00:00", "trade", 5.7985, 1100.0]
["2026-10-02T19:46:18.170812+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:18.554957+00:00", "trade", 5.79, 5000.0]
["2026-10-02T19:46:18.555668+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:18.555935+00:00", "trade", 5.785, 5000.0]
["2026-10-02T19:46:18.607486+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:18.908759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:18.971627+00:00", "trade", 5.7863, 5.0]
["2026-10-02T19:46:19.121884+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:19.566461+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:20.623429+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:46:20.623492+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:46:20.623552+00:00", "trade", 5.79, 281.0]
["2026-10-02T19:46:20.623608+00:00", "trade", 5.79, 449.0]
["2026-10-02T19:46:21.264187+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:21.564237+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:21.718781+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:22.221948+00:00", "trade", 5.785, 51.0]
["2026-10-02T19:46:22.498091+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:23.474467+00:00", "trade", 5.785, 371.0]
["2026-10-02T19:46:23.475422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:23.499580+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:23.649946+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:46:23.676297+00:00", "trade", 5.7897, 7.0]
["2026-10-02T19:46:24.304529+00:00", "trade", 5.785, 500.0]
["2026-10-02T19:46:24.438648+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.243241+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.244481+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.454876+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.511408+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.522291+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.566559+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:46:25.568055+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.568973+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:25.860113+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:25.860469+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:26.354651+00:00", "trade", 5.785, 69.0]
["2026-10-02T19:46:26.988707+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:46:27.838681+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:28.491720+00:00", "trade", 5.7984, 100.0]
["2026-10-02T19:46:30.355245+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:46:30.367004+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:46:30.492033+00:00", "trade", 5.7895, 200.0]
["2026-10-02T19:46:30.504771+00:00", "trade", 5.7895, 400.0]
["2026-10-02T19:46:31.610983+00:00", "trade", 5.7984, 100.0]
["2026-10-02T19:46:31.802007+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:46:31.858325+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:32.618239+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:32.632925+00:00", "trade", 5.7899, 1.0]
["2026-10-02T19:46:32.872337+00:00", "trade", 5.786, 15.0]
["2026-10-02T19:46:33.453215+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:46:34.867452+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:34.867790+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:34.978046+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:35.190338+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:46:35.325132+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:46:35.381224+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:46:36.108330+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:36.270916+00:00", "trade", 5.785, 130.0]
["2026-10-02T19:46:36.337945+00:00", "trade", 5.785, 500.0]
["2026-10-02T19:46:36.456309+00:00", "trade", 5.786, 1.0]
["2026-10-02T19:46:36.482897+00:00", "trade", 5.7897, 778.0]
["2026-10-02T19:46:36.969022+00:00", "trade", 5.78, 30.0]
["2026-10-02T19:46:37.069495+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:46:37.195555+00:00", "trade", 5.7897, 1.0]
["2026-10-02T19:46:37.865757+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:38.056818+00:00", "trade", 5.785, 149.0]
["2026-10-02T19:46:38.149981+00:00", "trade", 5.7984, 100.0]
["2026-10-02T19:46:39.317998+00:00", "trade", 5.785, 414.0]
["2026-10-02T19:46:39.638413+00:00", "trade", 5.785, 2000.0]
["2026-10-02T19:46:39.858801+00:00", "trade", 5.7892, 4.0]
["2026-10-02T19:46:40.440711+00:00", "trade", 5.7867, 500.0]
["2026-10-02T19:46:40.526279+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:40.527552+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:41.379680+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:46:42.703127+00:00", "trade", 5.7897, 1.0]
["2026-10-02T19:46:43.087985+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:46:43.233980+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:43.439284+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:46:43.468145+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:46:43.620305+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:46:43.876896+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:46:44.952018+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:46.070845+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:46.869631+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:46:46.869998+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:49.047929+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:46:49.414608+00:00", "trade", 5.785, 40.0]
["2026-10-02T19:46:52.478531+00:00", "trade", 5.785, 53.0]
["2026-10-02T19:46:52.479341+00:00", "trade", 5.78, 58.0]
["2026-10-02T19:46:53.405124+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:46:53.859795+00:00", "trade", 5.785, 29.0]
["2026-10-02T19:46:54.272022+00:00", "trade", 5.7899, 5.0]
["2026-10-02T19:46:54.571567+00:00", "trade", 5.7867, 111.0]
["2026-10-02T19:46:55.126599+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:55.201488+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:46:56.271968+00:00", "trade", 5.786, 1.0]
["2026-10-02T19:46:56.282384+00:00", "trade", 5.7895, 172.0]
["2026-10-02T19:46:56.430686+00:00", "trade", 5.7888, 1.0]
["2026-10-02T19:46:57.438487+00:00", "trade", 5.7899, 2000.0]
["2026-10-02T19:46:58.276984+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:58.422127+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:46:58.737811+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:46:59.742758+00:00", "trade", 5.7899, 1.0]
["2026-10-02T19:47:00.332566+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:47:01.533545+00:00", "trade", 5.7899, 100.0]
["2026-10-02T19:47:01.857927+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:02.017286+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:02.072118+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:47:02.072123+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:02.650425+00:00", "trade", 5.786, 1.0]
["2026-10-02T19:47:02.731506+00:00", "trade", 5.786, 1.0]
["2026-10-02T19:47:03.430900+00:00", "trade", 5.7886, 1.0]
["2026-10-02T19:47:03.975346+00:00", "trade", 5.785, 400.0]
["2026-10-02T19:47:04.094356+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:47:04.868909+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:47:04.869262+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:05.509355+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:47:05.567224+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:47:05.785076+00:00", "trade", 5.785, 62.0]
["2026-10-02T19:47:05.791829+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:47:06.116852+00:00", "trade", 5.785, 90.0]
["2026-10-02T19:47:06.116882+00:00", "trade", 5.78, 90.0]
["2026-10-02T19:47:08.489264+00:00", "trade", 5.7886, 26.0]
["2026-10-02T19:47:09.674741+00:00", "trade", 5.7981, 2600.0]
["2026-10-02T19:47:11.494689+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:47:11.891607+00:00", "trade", 5.785, 5000.0]
["2026-10-02T19:47:14.250380+00:00", "trade", 5.798, 9.0]
["2026-10-02T19:47:14.276133+00:00", "trade", 5.7899, 90.0]
["2026-10-02T19:47:14.293876+00:00", "trade", 5.7898, 30.0]
["2026-10-02T19:47:15.307579+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:47:16.302567+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:47:16.352879+00:00", "trade", 5.786, 50.0]
["2026-10-02T19:47:16.575612+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:47:16.698566+00:00", "trade", 5.7832, 1810.0]
["2026-10-02T19:47:16.702712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:16.730999+00:00", "trade", 5.7877, 51.0]
["2026-10-02T19:47:16.873166+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:18.667518+00:00", "trade", 5.785, 400.0]
["2026-10-02T19:47:19.220162+00:00", "trade", 5.7979, 7300.0]
["2026-10-02T19:47:19.229326+00:00", "trade", 5.7979, 1500.0]
["2026-10-02T19:47:19.875499+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:47:19.875870+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:20.017852+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:47:20.051181+00:00", "trade", 5.785, 432.0]
["2026-10-02T19:47:20.358321+00:00", "trade", 5.78, 10000.0]
["2026-10-02T19:47:20.547422+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:47:20.630336+00:00", "trade", 5.7977, 100.0]
["2026-10-02T19:47:20.742663+00:00", "trade", 5.78, 120.0]
["2026-10-02T19:47:21.548188+00:00", "trade", 5.785, 40.0]
["2026-10-02T19:47:21.844245+00:00", "trade", 5.786, 10.0]
["2026-10-02T19:47:21.865082+00:00", "trade", 5.79, 26.0]
["2026-10-02T19:47:22.963423+00:00", "trade", 5.785, 40.0]
["2026-10-02T19:47:23.605773+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:47:24.432029+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:47:25.512035+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:25.570523+00:00", "trade", 5.7977, 400.0]
["2026-10-02T19:47:25.599766+00:00", "trade", 5.7823, 86.0]
["2026-10-02T19:47:26.104868+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:47:26.815574+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:47:27.398636+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:47:29.085801+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:29.247820+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:29.316779+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:47:29.672910+00:00", "trade", 5.7883, 1900.0]
["2026-10-02T19:47:30.022810+00:00", "trade", 5.785, 30.0]
["2026-10-02T19:47:30.581497+00:00", "trade", 5.7882, 100.0]
["2026-10-02T19:47:30.770813+00:00", "trade", 5.7886, 1.0]
["2026-10-02T19:47:30.922916+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:47:31.253389+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:47:31.253436+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:47:31.253502+00:00", "trade", 5.785, 290.0]
["2026-10-02T19:47:31.282642+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:47:31.497532+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:47:31.499164+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:47:32.216212+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:32.217718+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:32.341280+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:47:32.603379+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:33.047558+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:33.148735+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:33.501776+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:33.502559+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:33.896959+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:33.979599+00:00", "trade", 5.7858, 20.0]
["2026-10-02T19:47:34.045599+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:34.124617+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:34.271177+00:00", "trade", 5.7879, 4.0]
["2026-10-02T19:47:34.334786+00:00", "trade", 5.785, 432.0]
["2026-10-02T19:47:35.011940+00:00", "trade", 5.784, 7.0]
["2026-10-02T19:47:35.227461+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.269758+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.299525+00:00", "trade", 5.785, 3800.0]
["2026-10-02T19:47:35.299608+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.299698+00:00", "trade", 5.785, 3900.0]
["2026-10-02T19:47:35.299845+00:00", "trade", 5.785, 700.0]
["2026-10-02T19:47:35.300132+00:00", "trade", 5.785, 3800.0]
["2026-10-02T19:47:35.300358+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.300823+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.300834+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.301529+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.305891+00:00", "trade", 5.785, 19.0]
["2026-10-02T19:47:35.305892+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:47:35.306145+00:00", "trade", 5.79, 12.0]
["2026-10-02T19:47:35.306150+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:47:35.306534+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.306571+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:35.738172+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:36.189415+00:00", "trade", 5.7975, 30.0]
["2026-10-02T19:47:36.332291+00:00", "trade", 5.7899, 1.0]
["2026-10-02T19:47:37.805478+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:37.805503+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:37.805519+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:38.766697+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:39.570986+00:00", "trade", 5.7897, 18.0]
["2026-10-02T19:47:41.840382+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:47:41.899136+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:47:42.680673+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:47:42.920639+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:43.016481+00:00", "trade", 5.7898, 1.0]
["2026-10-02T19:47:43.017191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:43.331371+00:00", "trade", 5.785, 8000.0]
["2026-10-02T19:47:43.853603+00:00", "trade", 5.785, 445.0]
["2026-10-02T19:47:43.868300+00:00", "trade", 5.785, 55.0]
["2026-10-02T19:47:43.996610+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:47:45.211070+00:00", "trade", 5.7843, 83.0]
["2026-10-02T19:47:45.381913+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:45.383138+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:45.584572+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:47:45.817713+00:00", "trade", 5.789, 10000.0]
["2026-10-02T19:47:46.233033+00:00", "trade", 5.7892, 100.0]
["2026-10-02T19:47:48.638545+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:47:48.818340+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:47:49.871820+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:50.380044+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:47:51.540940+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:47:51.669610+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:51.669639+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:52.001632+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:52.014501+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:47:52.193537+00:00", "trade", 5.7858, 25.0]
["2026-10-02T19:47:52.251597+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:52.624432+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:52.893083+00:00", "trade", 5.7895, 1000.0]
["2026-10-02T19:47:52.982070+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:47:52.983861+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:53.399881+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:53.834748+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:53.971211+00:00", "trade", 5.79, 3330.0]
["2026-10-02T19:47:54.149336+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:54.149871+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:54.536637+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:55.025079+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:55.237094+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:55.338084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:57.331723+00:00", "trade", 5.7892, 2.0]
["2026-10-02T19:47:57.685495+00:00", "trade", 5.785, 2000.0]
["2026-10-02T19:47:57.805348+00:00", "trade", 5.7858, 100.0]
["2026-10-02T19:47:57.966164+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:57.966629+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:57.992886+00:00", "trade", 5.7878, 1.0]
["2026-10-02T19:47:58.424149+00:00", "trade", 5.7858, 50.0]
["2026-10-02T19:47:58.630353+00:00", "trade", 5.7955, 13.0]
["2026-10-02T19:47:58.946560+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:58.946952+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:59.461161+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:00.231043+00:00", "trade", 5.7873, 200.0]
["2026-10-02T19:48:01.142334+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:01.873951+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:01.893725+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:48:02.171599+00:00", "trade", 5.7891, 100.0]
["2026-10-02T19:48:02.618893+00:00", "trade", 5.7858, 8.0]
["2026-10-02T19:48:02.619257+00:00", "trade", 5.7858, 1.0]
["2026-10-02T19:48:02.986477+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:48:03.028610+00:00", "trade", 5.788, 25.0]
["2026-10-02T19:48:04.067495+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:04.263583+00:00", "trade", 5.785, 94.0]
["2026-10-02T19:48:04.661573+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:48:04.662465+00:00", "trade", 5.785, 1600.0]
["2026-10-02T19:48:04.663261+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:48:04.663262+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:48:04.668841+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:04.669009+00:00", "trade", 5.785, 13.0]
["2026-10-02T19:48:04.669010+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:48:04.669197+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:04.669235+00:00", "trade", 5.79, 12.0]
["2026-10-02T19:48:04.669236+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:48:04.896674+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:04.896785+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:48:04.896797+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:48:05.330672+00:00", "trade", 5.7954, 100.0]
["2026-10-02T19:48:05.586995+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:05.586999+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:48:05.587000+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:48:05.587237+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:48:05.587497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.587618+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.587638+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.588098+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.605957+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.609354+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.699584+00:00", "trade", 5.7858, 1.0]
["2026-10-02T19:48:05.700497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.807157+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.808239+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:05.808390+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:48:05.808867+00:00", "trade", 5.785, 19.0]
["2026-10-02T19:48:05.809164+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.869805+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:05.910723+00:00", "trade", 5.79, 14.0]
["2026-10-02T19:48:06.014198+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.014214+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.066876+00:00", "trade", 5.79, 606.0]
["2026-10-02T19:48:06.067031+00:00", "trade", 5.785, 12.0]
["2026-10-02T19:48:06.067623+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.067773+00:00", "trade", 5.785, 14.0]
["2026-10-02T19:48:06.073481+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:48:06.074038+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:48:06.074173+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.074702+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.074719+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.156813+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.170143+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.238327+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.239389+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:48:06.239814+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.259974+00:00", "trade", 5.785, 12.0]
["2026-10-02T19:48:06.538997+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:06.539091+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:48:06.669901+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:48:07.778527+00:00", "trade", 5.7858, 34.0]
["2026-10-02T19:48:07.876734+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:07.876756+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:07.877201+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:07.986208+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:08.123168+00:00", "trade", 5.79, 5000.0]
["2026-10-02T19:48:08.360232+00:00", "trade", 5.79, 512.0]
["2026-10-02T19:48:08.431599+00:00", "trade", 5.79, 328.0]
["2026-10-02T19:48:08.521995+00:00", "trade", 5.7858, 1.0]
["2026-10-02T19:48:08.527272+00:00", "trade", 5.7899, 10.0]
["2026-10-02T19:48:08.702732+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:48:09.188265+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:09.188674+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:09.188692+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:09.234895+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:09.527244+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:09.529607+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:09.742985+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:09.857283+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:10.014319+00:00", "trade", 5.7871, 100.0]
["2026-10-02T19:48:10.044082+00:00", "trade", 5.7858, 100.0]
["2026-10-02T19:48:10.189531+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:10.190202+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:10.190597+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:10.404760+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:10.546687+00:00", "trade", 5.78, 432.0]
["2026-10-02T19:48:10.548792+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:48:12.328374+00:00", "trade", 5.7858, 50.0]
["2026-10-02T19:48:12.831852+00:00", "trade", 5.7865, 250.0]
["2026-10-02T19:48:13.035087+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:13.035113+00:00", "trade", 5.785, 55.0]
["2026-10-02T19:48:13.035139+00:00", "trade", 5.785, 45.0]
["2026-10-02T19:48:13.036132+00:00", "trade", 5.785, 55.0]
["2026-10-02T19:48:13.036174+00:00", "trade", 5.785, 45.0]
["2026-10-02T19:48:13.042363+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:48:13.042519+00:00", "trade", 5.78, 35.0]
["2026-10-02T19:48:13.520743+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:13.884515+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:13.884558+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:13.884577+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:13.884973+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:14.007887+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:14.189461+00:00", "trade", 5.7899, 400.0]
["2026-10-02T19:48:14.396815+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:14.396904+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:48:15.189739+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:48:15.192131+00:00", "trade", 5.79, 56.0]
["2026-10-02T19:48:15.851535+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:48:16.967544+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:18.372804+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:48:19.089614+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:48:19.356818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:19.429627+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:19.796699+00:00", "trade", 5.79, 188.0]
["2026-10-02T19:48:19.954426+00:00", "trade", 5.785, 606.0]
["2026-10-02T19:48:20.251913+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:20.496295+00:00", "trade", 5.789, 3.0]
["2026-10-02T19:48:20.686231+00:00", "trade", 5.7898, 100.0]
["2026-10-02T19:48:20.700975+00:00", "trade", 5.7886, 21.0]
["2026-10-02T19:48:20.701866+00:00", "trade", 5.7858, 7.0]
["2026-10-02T19:48:20.767497+00:00", "trade", 5.7899, 1000.0]
["2026-10-02T19:48:21.102758+00:00", "trade", 5.7898, 200.0]
["2026-10-02T19:48:21.666698+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:21.735020+00:00", "trade", 5.785, 32.0]
["2026-10-02T19:48:22.193786+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:22.650436+00:00", "trade", 5.7952, 100.0]
["2026-10-02T19:48:22.874465+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:24.309649+00:00", "trade", 5.7952, 11.0]
["2026-10-02T19:48:25.670212+00:00", "trade", 5.7952, 100.0]
["2026-10-02T19:48:25.883898+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:25.884255+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:25.884272+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:25.884735+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:26.157074+00:00", "trade", 5.785, 328.0]
["2026-10-02T19:48:26.270526+00:00", "trade", 5.785, 512.0]
["2026-10-02T19:48:26.356351+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:27.089622+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:27.251658+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:27.251719+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:48:27.594579+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:27.954889+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:28.228180+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:28.382228+00:00", "trade", 5.785, 81.0]
["2026-10-02T19:48:28.382924+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:28.887053+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:28.969354+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:29.038844+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:29.533398+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:29.653816+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:29.757739+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:29.835150+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:30.129498+00:00", "trade", 5.7951, 24.0]
["2026-10-02T19:48:30.929747+00:00", "trade", 5.7951, 14.0]
["2026-10-02T19:48:31.244166+00:00", "trade", 5.7858, 1.0]
["2026-10-02T19:48:31.812056+00:00", "trade", 5.7897, 200.0]
["2026-10-02T19:48:32.007539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:32.008320+00:00", "trade", 5.7872, 3.0]
["2026-10-02T19:48:32.032284+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:48:32.233447+00:00", "trade", 5.789, 6.0]
["2026-10-02T19:48:32.993151+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:33.158651+00:00", "trade", 5.7872, 2.0]
["2026-10-02T19:48:33.228169+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:33.388382+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:33.747584+00:00", "trade", 5.785, 83.0]
["2026-10-02T19:48:34.301357+00:00", "trade", 5.7899, 185.0]
["2026-10-02T19:48:34.302133+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:35.128492+00:00", "trade", 5.7899, 33.0]
["2026-10-02T19:48:35.269708+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:48:35.622707+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:48:36.138689+00:00", "trade", 5.7858, 50.0]
["2026-10-02T19:48:36.222154+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:48:37.202910+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:37.378142+00:00", "trade", 5.7892, 3.0]
["2026-10-02T19:48:37.380370+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:48:37.564714+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:37.847713+00:00", "trade", 5.7858, 2.0]
["2026-10-02T19:48:37.848108+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:37.982089+00:00", "trade", 5.7858, 15.0]
["2026-10-02T19:48:38.032561+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:38.476004+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:38.487441+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:39.053096+00:00", "trade", 5.785, 85.0]
["2026-10-02T19:48:39.053199+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:48:39.053791+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:39.098105+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:40.183144+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:48:40.887807+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:40.888086+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:40.888128+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:41.430982+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:41.521340+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:41.848604+00:00", "trade", 5.795, 18.0]
["2026-10-02T19:48:42.175595+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:48:42.462200+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:48:43.226506+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:43.226534+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:48:43.289268+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:43.289725+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:43.363729+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:48:44.143838+00:00", "trade", 5.785, 122.0]
["2026-10-02T19:48:44.588481+00:00", "trade", 5.7829, 2.0]
["2026-10-02T19:48:45.215129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:45.419771+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:46.741292+00:00", "trade", 5.7899, 6.0]
["2026-10-02T19:48:46.795645+00:00", "trade", 5.7895, 1000.0]
["2026-10-02T19:48:46.795984+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:46.796406+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:46.796418+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:47.215786+00:00", "trade", 5.7899, 75.0]
["2026-10-02T19:48:47.331336+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:48:47.797143+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:47.797790+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:48:48.381114+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:48:48.381125+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:48.381146+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:48:48.381155+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:48:48.381177+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:48:48.381225+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:48:48.381308+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:48:48.381334+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:48.381364+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:48:48.381393+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:48:48.381442+00:00", "trade", 5.785, 342.0]
["2026-10-02T19:48:48.381838+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:49.026021+00:00", "trade", 5.7823, 22.0]
["2026-10-02T19:48:49.211888+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:48:49.258372+00:00", "trade", 5.79, 246.0]
["2026-10-02T19:48:49.258372+00:00", "trade", 5.79, 154.0]
["2026-10-02T19:48:49.258457+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:49.258688+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:49.259064+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:49.259680+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:49.515205+00:00", "trade", 5.79, 352.0]
["2026-10-02T19:48:49.515646+00:00", "trade", 5.79, 350.0]
["2026-10-02T19:48:49.547181+00:00", "trade", 5.7899, 1000.0]
["2026-10-02T19:48:49.650220+00:00", "trade", 5.7865, 200.0]
["2026-10-02T19:48:49.769825+00:00", "trade", 5.786, 100.0]
["2026-10-02T19:48:50.650975+00:00", "trade", 5.78, 40.0]
["2026-10-02T19:48:51.440043+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:51.491729+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:51.571541+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:51.583156+00:00", "trade", 5.785, 26.0]
["2026-10-02T19:48:52.033116+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:52.112180+00:00", "trade", 5.7881, 100.0]
["2026-10-02T19:48:52.116614+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:52.171183+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:52.227825+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:52.265987+00:00", "trade", 5.79, 6596.0]
["2026-10-02T19:48:52.648733+00:00", "trade", 5.79, 339.0]
["2026-10-02T19:48:53.065028+00:00", "trade", 5.7949, 1100.0]
["2026-10-02T19:48:53.651042+00:00", "trade", 5.79, 63.0]
["2026-10-02T19:48:54.059104+00:00", "trade", 5.785, 90.0]
["2026-10-02T19:48:54.320613+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:55.438493+00:00", "trade", 5.7895, 90.0]
["2026-10-02T19:48:56.099182+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.100793+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.114234+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.127576+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.154351+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.162291+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.162489+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.299753+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.300218+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.429253+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.456351+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.828941+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:56.956797+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:57.024716+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:57.025985+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:58.267960+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:58.663665+00:00", "trade", 5.7858, 30.0]
["2026-10-02T19:48:58.664369+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:58.910026+00:00", "trade", 5.7886, 1.0]
["2026-10-02T19:48:59.035784+00:00", "trade", 5.785, 27.0]
["2026-10-02T19:48:59.582008+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:48:59.822706+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:59.895714+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:00.009596+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:00.641405+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:01.876183+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:01.878278+00:00", "trade", 5.7858, 33.0]
["2026-10-02T19:49:01.898095+00:00", "trade", 5.7858, 1.0]
["2026-10-02T19:49:01.963756+00:00", "trade", 5.7865, 200.0]
["2026-10-02T19:49:02.327336+00:00", "trade", 5.7887, 24.0]
["2026-10-02T19:49:02.821601+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:49:03.164394+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:49:03.805227+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:03.808681+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:03.809563+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:03.810125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:03.817864+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:49:04.155000+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:04.241818+00:00", "trade", 5.7897, 352.0]
["2026-10-02T19:49:04.521375+00:00", "trade", 5.79, 277.0]
["2026-10-02T19:49:04.522097+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:05.069825+00:00", "trade", 5.7949, 100.0]
["2026-10-02T19:49:05.086113+00:00", "trade", 5.7864, 28.0]
["2026-10-02T19:49:05.676481+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:49:05.792021+00:00", "trade", 5.785, 4.0]
["2026-10-02T19:49:05.792717+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:05.825012+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:05.932002+00:00", "trade", 5.7877, 1.0]
["2026-10-02T19:49:06.243881+00:00", "trade", 5.79, 14.0]
["2026-10-02T19:49:06.854712+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:49:08.168318+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:08.318550+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:08.424908+00:00", "trade", 5.785, 350.0]
["2026-10-02T19:49:09.170106+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:09.225353+00:00", "trade", 5.7858, 100.0]
["2026-10-02T19:49:09.752243+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:10.190935+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:49:10.192108+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:10.578666+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:10.579068+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:10.579953+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:10.580019+00:00", "trade", 5.79, 76.0]
["2026-10-02T19:49:10.580082+00:00", "trade", 5.79, 118.0]
["2026-10-02T19:49:10.580928+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:49:10.584129+00:00", "trade", 5.79, 95.0]
["2026-10-02T19:49:10.871535+00:00", "trade", 5.785, 339.0]
["2026-10-02T19:49:11.697990+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:49:11.698024+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:49:11.843371+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:12.354625+00:00", "trade", 5.785, 8.0]
["2026-10-02T19:49:12.679816+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:12.897115+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:12.931062+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:13.534039+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:49:13.653227+00:00", "trade", 5.7877, 1.0]
["2026-10-02T19:49:13.996228+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:49:13.998061+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:13.999236+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:14.543184+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:49:14.750571+00:00", "trade", 5.79, 96.0]
["2026-10-02T19:49:14.772730+00:00", "trade", 5.79, 181.0]
["2026-10-02T19:49:14.823493+00:00", "trade", 5.79, 195.0]
["2026-10-02T19:49:14.826377+00:00", "trade", 5.79, 301.0]
["2026-10-02T19:49:15.017162+00:00", "trade", 5.7882, 73.0]
["2026-10-02T19:49:15.314888+00:00", "trade", 5.7865, 120.0]
["2026-10-02T19:49:15.891217+00:00", "trade", 5.7948, 100.0]
["2026-10-02T19:49:16.109853+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:49:16.129267+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:16.389180+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:49:16.968611+00:00", "trade", 5.785, 250.0]
["2026-10-02T19:49:17.760050+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.240794+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:20.131276+00:00", "trade", 5.785, 1400.0]
["2026-10-02T19:49:20.363971+00:00", "trade", 5.7899, 200.0]
["2026-10-02T19:49:20.409071+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:49:20.409163+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:20.411527+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:20.411645+00:00", "trade", 5.79, 19.0]
["2026-10-02T19:49:20.412336+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:49:20.412340+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:20.571020+00:00", "trade", 5.7882, 1.0]
["2026-10-02T19:49:20.776609+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:49:21.706141+00:00", "trade", 5.7893, 1000.0]
["2026-10-02T19:49:21.948391+00:00", "trade", 5.79, 136.0]
["2026-10-02T19:49:22.054525+00:00", "trade", 5.7899, 1.0]
["2026-10-02T19:49:22.090088+00:00", "trade", 5.7947, 100.0]
["2026-10-02T19:49:22.905869+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:49:22.983979+00:00", "trade", 5.7899, 100.0]
["2026-10-02T19:49:23.122061+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:49:23.138606+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:49:23.278774+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:49:23.599443+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:49:23.761150+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:24.030069+00:00", "trade", 5.7947, 800.0]
["2026-10-02T19:49:24.635191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:24.636316+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:24.637829+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.075053+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:49:25.195141+00:00", "trade", 5.79, 10446.0]
["2026-10-02T19:49:25.195143+00:00", "trade", 5.79, 2531.0]
["2026-10-02T19:49:25.195144+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:49:25.195145+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:49:25.195148+00:00", "trade", 5.79, 103.0]
["2026-10-02T19:49:25.195150+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:25.195156+00:00", "trade", 5.79, 117.0]
["2026-10-02T19:49:25.195156+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:49:25.195156+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:49:25.195157+00:00", "trade", 5.79, 426.0]
["2026-10-02T19:49:25.195163+00:00", "trade", 5.79, 735.0]
["2026-10-02T19:49:25.195165+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:49:25.195165+00:00", "trade", 5.79, 1300.0]
["2026-10-02T19:49:25.195262+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195268+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195274+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195281+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195287+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195302+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195309+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195315+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195322+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195329+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195335+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195341+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195401+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195407+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195414+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195421+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195427+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:25.195429+00:00", "trade", 5.79, 67.0]
["2026-10-02T19:49:25.195430+00:00", "trade", 5.79, 6660.0]
["2026-10-02T19:49:25.195436+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:25.195440+00:00", "trade", 5.79, 74.0]
["2026-10-02T19:49:25.195441+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195443+00:00", "trade", 5.79, 95.0]
["2026-10-02T19:49:25.195443+00:00", "trade", 5.79, 71.0]
["2026-10-02T19:49:25.195443+00:00", "trade", 5.79, 74.0]
["2026-10-02T19:49:25.195448+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195451+00:00", "trade", 5.79, 7040.0]
["2026-10-02T19:49:25.195455+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195462+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195463+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:25.195468+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:49:25.195469+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195475+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195482+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195485+00:00", "trade", 5.79, 26.0]
["2026-10-02T19:49:25.195490+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195497+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195503+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195510+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195517+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195523+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195526+00:00", "trade", 5.79, 29.0]
["2026-10-02T19:49:25.195540+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:49:25.195543+00:00", "trade", 5.79, 58.0]
["2026-10-02T19:49:25.195543+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:25.195552+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195556+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:49:25.195556+00:00", "trade", 5.79, 71.0]
["2026-10-02T19:49:25.195559+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195560+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:49:25.195560+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:49:25.195564+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:49:25.195572+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195579+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195592+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195598+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:25.195645+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.195920+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:49:25.195980+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.195998+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196015+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196021+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196038+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196065+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196073+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196156+00:00", "trade", 5.795, 80.0]
["2026-10-02T19:49:25.196166+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196175+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196444+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.196491+00:00", "trade", 5.795, 1617.0]
["2026-10-02T19:49:25.196566+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.199035+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.199406+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.199456+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.199627+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.200202+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.202201+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.202229+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.203814+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.205570+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.205579+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.215479+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.221096+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.221127+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.228417+00:00", "trade", 5.79, 9800.0]
["2026-10-02T19:49:25.228456+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.231423+00:00", "trade", 5.79, 13400.0]
["2026-10-02T19:49:25.232490+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.244935+00:00", "trade", 5.79, 183.0]
["2026-10-02T19:49:25.260804+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.261649+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.295998+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.388475+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.388929+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.648639+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.649078+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.758757+00:00", "trade", 5.795, 120.0]
["2026-10-02T19:49:25.845710+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.846150+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:25.879098+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:26.009045+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:26.009313+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:26.220632+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:26.966528+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:27.130967+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:27.169521+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:27.478407+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:27.659656+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:27.676872+00:00", "trade", 5.798, 9.0]
["2026-10-02T19:49:27.681762+00:00", "trade", 5.795, 150.0]
["2026-10-02T19:49:27.909308+00:00", "trade", 5.795, 301.0]
["2026-10-02T19:49:28.423886+00:00", "trade", 5.795, 1100.0]
["2026-10-02T19:49:28.430503+00:00", "trade", 5.795, 55.0]
["2026-10-02T19:49:28.430562+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.430629+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:49:28.430644+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:49:28.430705+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:49:28.430767+00:00", "trade", 5.795, 60.0]
["2026-10-02T19:49:28.431080+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:49:28.431150+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:49:28.431171+00:00", "trade", 5.795, 34.0]
["2026-10-02T19:49:28.431216+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.431241+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:49:28.431250+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:49:28.431276+00:00", "trade", 5.795, 183.0]
["2026-10-02T19:49:28.431302+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.431310+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.431497+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.431504+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.431511+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.431519+00:00", "trade", 5.79, 1163.0]
["2026-10-02T19:49:28.431951+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.431980+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.432478+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:49:28.433229+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:28.433692+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:49:28.434208+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.434716+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:49:28.435522+00:00", "trade", 5.795, 55.0]
["2026-10-02T19:49:28.435547+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:28.435922+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.436013+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:49:28.440489+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.441359+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.442591+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.454600+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.455310+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.492814+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.502118+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.502119+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.502992+00:00", "trade", 5.795, 35.0]
["2026-10-02T19:49:28.509081+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.509082+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.509455+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.509905+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.511156+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.511890+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.514425+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:28.567870+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.701460+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.759077+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:28.920750+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:49:29.125535+00:00", "trade", 5.795, 195.0]
["2026-10-02T19:49:29.396309+00:00", "trade", 5.795, 400.0]
["2026-10-02T19:49:29.396814+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:29.456367+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:49:29.672656+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:49:30.544193+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:30.579965+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:49:30.588688+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:49:30.593534+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:49:30.976929+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:30.977415+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:31.299762+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:31.788400+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:49:32.457217+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:49:32.457218+00:00", "trade", 5.795, 52.0]
["2026-10-02T19:49:32.604296+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:32.604321+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:32.953699+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:32.981486+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:33.297425+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:49:33.299760+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:33.382462+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:33.663839+00:00", "trade", 5.795, 750.0]
["2026-10-02T19:49:34.902397+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:34.902406+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:34.962455+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:49:34.995990+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:36.017317+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:36.017341+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:36.030024+00:00", "trade", 5.7944, 13.0]
["2026-10-02T19:49:36.170621+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:49:36.227471+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:36.677259+00:00", "trade", 5.7999, 1.0]
["2026-10-02T19:49:37.314981+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:37.456441+00:00", "trade", 5.7997, 475.0]
["2026-10-02T19:49:37.742827+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:49:37.762473+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.821651+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.824993+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.827687+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.840925+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.868033+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.872445+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.918187+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.918560+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.938200+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.953619+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:38.954815+00:00", "trade", 5.795, 311.0]
["2026-10-02T19:49:39.764441+00:00", "trade", 5.795, 6.0]
["2026-10-02T19:49:40.092973+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:40.168108+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:41.458378+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:41.660117+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:41.877007+00:00", "trade", 5.795, 5000.0]
["2026-10-02T19:49:41.953412+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:42.289171+00:00", "trade", 5.7886, 100.0]
["2026-10-02T19:49:43.168580+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:49:43.171493+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:49:43.958644+00:00", "trade", 5.7997, 300.0]
["2026-10-02T19:49:44.143964+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:45.002196+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:49:45.072778+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:49:45.320235+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:49:45.322815+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:49:46.151992+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:46.369023+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:46.509174+00:00", "trade", 5.79, 12.0]
["2026-10-02T19:49:47.981733+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:49:47.981777+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:49:47.983212+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:47.983907+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:48.022351+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:49.563351+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:49.564246+00:00", "trade", 5.79, 48.0]
["2026-10-02T19:49:49.756910+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:49:49.800071+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:49.818359+00:00", "trade", 5.7899, 40.0]
["2026-10-02T19:49:50.003944+00:00", "trade", 5.795, 123.0]
["2026-10-02T19:49:50.025127+00:00", "trade", 5.795, 996.0]
["2026-10-02T19:49:50.347074+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:49:50.347727+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:50.484198+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.486221+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.487935+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.490115+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.501024+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.504393+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.507197+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.519115+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.520900+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.522816+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:50.559494+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:50.656451+00:00", "trade", 5.7977, 22.0]
["2026-10-02T19:49:50.758233+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:51.447058+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:51.447740+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:52.852684+00:00", "trade", 5.795, 51.0]
["2026-10-02T19:49:53.033355+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:53.117151+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:54.392911+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:54.625964+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:54.639551+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:54.906186+00:00", "trade", 5.7892, 2.0]
["2026-10-02T19:49:54.953629+00:00", "trade", 5.7893, 100.0]
["2026-10-02T19:49:55.192635+00:00", "trade", 5.7941, 30.0]
["2026-10-02T19:49:55.671375+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.839913+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.841466+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.981187+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.099006+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.227471+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.265540+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.266015+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.280216+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:49:56.361119+00:00", "trade", 5.792, 1.0]
["2026-10-02T19:49:56.430205+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.430656+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.895521+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:57.945524+00:00", "trade", 5.795, 600.0]
["2026-10-02T19:49:58.065049+00:00", "trade", 5.7954, 20.0]
["2026-10-02T19:49:58.065861+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.098875+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.227467+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.299759+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.328153+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.550893+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.550900+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.750922+00:00", "trade", 5.795, 90.0]
["2026-10-02T19:49:58.956355+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.972443+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.989128+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.007442+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.007449+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.212654+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.314913+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:00.005879+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.014235+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021274+00:00", "trade", 5.795, 298.0]
["2026-10-02T19:50:00.021274+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021275+00:00", "trade", 5.79, 615.0]
["2026-10-02T19:50:00.021277+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:50:00.021279+00:00", "trade", 5.79, 125.0]
["2026-10-02T19:50:00.021281+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:50:00.021282+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.021283+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021286+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:50:00.021286+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:50:00.021289+00:00", "trade", 5.79, 307.0]
["2026-10-02T19:50:00.021289+00:00", "trade", 5.79, 247.0]
["2026-10-02T19:50:00.021290+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021293+00:00", "trade", 5.79, 571.0]
["2026-10-02T19:50:00.021294+00:00", "trade", 5.79, 928.0]
["2026-10-02T19:50:00.021297+00:00", "trade", 5.79, 913.0]
["2026-10-02T19:50:00.021297+00:00", "trade", 5.79, 88.0]
["2026-10-02T19:50:00.021300+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:50:00.021301+00:00", "trade", 5.79, 815.0]
["2026-10-02T19:50:00.021305+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:50:00.021305+00:00", "trade", 5.79, 567.0]
["2026-10-02T19:50:00.021306+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.021307+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021308+00:00", "trade", 5.79, 261.0]
["2026-10-02T19:50:00.021312+00:00", "trade", 5.79, 818.0]
["2026-10-02T19:50:00.021312+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:50:00.021314+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021323+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021330+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021338+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021345+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021354+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021438+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021542+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:50:00.021544+00:00", "trade", 5.79, 868.0]
["2026-10-02T19:50:00.021544+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:50:00.021547+00:00", "trade", 5.79, 141.0]
["2026-10-02T19:50:00.021549+00:00", "trade", 5.79, 63.0]
["2026-10-02T19:50:00.021550+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.021551+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:50:00.021552+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.021555+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.021555+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.021556+00:00", "trade", 5.79, 468.0]
["2026-10-02T19:50:00.021556+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:50:00.021556+00:00", "trade", 5.79, 71.0]
["2026-10-02T19:50:00.021558+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021560+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:50:00.021565+00:00", "trade", 5.79, 461.0]
["2026-10-02T19:50:00.021565+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:50:00.021569+00:00", "trade", 5.79, 584.0]
["2026-10-02T19:50:00.021576+00:00", "trade", 5.79, 639.0]
["2026-10-02T19:50:00.021582+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:50:00.021582+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:50:00.021583+00:00", "trade", 5.79, 28.0]
["2026-10-02T19:50:00.021587+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:50:00.021588+00:00", "trade", 5.79, 196.0]
["2026-10-02T19:50:00.021592+00:00", "trade", 5.79, 378.0]
["2026-10-02T19:50:00.021598+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:50:00.021599+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.021599+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021600+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:50:00.021606+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:50:00.021609+00:00", "trade", 5.79, 568.0]
["2026-10-02T19:50:00.021613+00:00", "trade", 5.79, 259.0]
["2026-10-02T19:50:00.021616+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:50:00.021617+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021623+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:50:00.021623+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:50:00.021627+00:00", "trade", 5.79, 323.0]
["2026-10-02T19:50:00.021629+00:00", "trade", 5.79, 545.0]
["2026-10-02T19:50:00.021632+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:50:00.021648+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:50:00.021653+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:50:00.021715+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:50:00.021736+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:50:00.021755+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021763+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021834+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:50:00.021834+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:50:00.021835+00:00", "trade", 5.79, 207.0]
["2026-10-02T19:50:00.021837+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:50:00.021840+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021841+00:00", "trade", 5.79, 65.0]
["2026-10-02T19:50:00.021841+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:50:00.021841+00:00", "trade", 5.79, 227.0]
["2026-10-02T19:50:00.021844+00:00", "trade", 5.79, 114.0]
["2026-10-02T19:50:00.021844+00:00", "trade", 5.79, 907.0]
["2026-10-02T19:50:00.021848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021849+00:00", "trade", 5.79, 879.0]
["2026-10-02T19:50:00.021860+00:00", "trade", 5.79, 907.0]
["2026-10-02T19:50:00.021891+00:00", "trade", 5.79, 907.0]
["2026-10-02T19:50:00.021892+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021910+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.021912+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:50:00.021912+00:00", "trade", 5.79, 706.0]
["2026-10-02T19:50:00.021912+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.021914+00:00", "trade", 5.79, 594.0]
["2026-10-02T19:50:00.021916+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.021920+00:00", "trade", 5.79, 78.0]
["2026-10-02T19:50:00.021920+00:00", "trade", 5.79, 107.0]
["2026-10-02T19:50:00.021927+00:00", "trade", 5.79, 293.0]
["2026-10-02T19:50:00.021929+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.021929+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.022049+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.022050+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.022230+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:50:00.022900+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.022907+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.022914+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.022922+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.022943+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.022958+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.023311+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:50:00.024610+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.024630+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.026283+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.028625+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.030975+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.040447+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.050876+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.060707+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.064409+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.067623+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.068715+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:50:00.072417+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.072502+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:50:00.073706+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.074159+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.074469+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.074712+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.077637+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.080970+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.083855+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.086918+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.089324+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.091128+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.093673+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.095594+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.107836+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.108813+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.111865+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.120659+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160793+00:00", "trade", 5.79, 38.0]
["2026-10-02T19:50:00.160795+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.160815+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160821+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160829+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160836+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160880+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160898+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.160898+00:00", "trade", 5.79, 220.0]
["2026-10-02T19:50:00.160906+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160913+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.160941+00:00", "trade", 5.79, 80.0]
["2026-10-02T19:50:00.160945+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:50:00.160953+00:00", "trade", 5.79, 160.0]
["2026-10-02T19:50:00.160954+00:00", "trade", 5.79, 52.0]
["2026-10-02T19:50:00.161035+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.161141+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:50:00.161141+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.161156+00:00", "trade", 5.79, 1420.0]
["2026-10-02T19:50:00.161156+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:50:00.161156+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.161306+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.161329+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:50:00.161373+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:50:00.161490+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161498+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161683+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161729+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:50:00.161758+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161783+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161791+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161795+00:00", "trade", 5.79, 1140.0]
["2026-10-02T19:50:00.161796+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.161811+00:00", "trade", 5.79, 1440.0]
["2026-10-02T19:50:00.161813+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161824+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161826+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:50:00.161827+00:00", "trade", 5.79, 422.0]
["2026-10-02T19:50:00.161830+00:00", "trade", 5.79, 242.0]
["2026-10-02T19:50:00.161831+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:50:00.161831+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:50:00.161837+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:50:00.161838+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.161839+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.161854+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161869+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161870+00:00", "trade", 5.79, 2549.0]
["2026-10-02T19:50:00.161883+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161891+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161898+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161912+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:50:00.161914+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161916+00:00", "trade", 5.79, 2154.0]
["2026-10-02T19:50:00.161916+00:00", "trade", 5.79, 799.0]
["2026-10-02T19:50:00.161916+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.161919+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:50:00.161923+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:50:00.161946+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:50:00.161946+00:00", "trade", 5.79, 557.0]
["2026-10-02T19:50:00.161947+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:50:00.161976+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.161976+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:50:00.162054+00:00", "trade", 5.79, 1140.0]
["2026-10-02T19:50:00.162060+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:50:00.162096+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.162096+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:50:00.162108+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162136+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162148+00:00", "trade", 5.79, 1820.0]
["2026-10-02T19:50:00.162148+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162149+00:00", "trade", 5.79, 180.0]
["2026-10-02T19:50:00.162155+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162156+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162211+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162248+00:00", "trade", 5.79, 320.0]
["2026-10-02T19:50:00.162249+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.162252+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:50:00.162252+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:50:00.162276+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162283+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162291+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162298+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.162440+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.165922+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.165964+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.166114+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.167279+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.182278+00:00", "trade", 5.79, 5049.0]
["2026-10-02T19:50:00.224830+00:00", "trade", 5.79, 458.0]
["2026-10-02T19:50:00.224907+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234428+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234435+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234443+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234450+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234458+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234466+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234598+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.234663+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.237338+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.239520+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.289884+00:00", "trade", 5.7941, 17.0]
["2026-10-02T19:50:00.423792+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.544989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.559372+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:50:00.904194+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.909216+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.909260+00:00", "trade", 5.79, 168.0]
["2026-10-02T19:50:00.975390+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.001946+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.002079+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.002177+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.016036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.022784+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.081876+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.111648+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.122190+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.128456+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.133923+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:50:01.196145+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.198766+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.214372+00:00", "trade", 5.7888, 229.0]
["2026-10-02T19:50:01.280086+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.310691+00:00", "trade", 5.794, 100.0]
["2026-10-02T19:50:01.336066+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.534877+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.542022+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.543273+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.685474+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.685485+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.686061+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.687589+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.825784+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.847923+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.869417+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.938636+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.939810+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.964211+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:01.976935+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.014250+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.023131+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.032879+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.133007+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.133420+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.286198+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.294582+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:50:02.401784+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.520840+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.681378+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:02.770559+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:50:02.776798+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:03.047151+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:03.079700+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:04.036594+00:00", "trade", 5.7935, 150.0]
["2026-10-02T19:50:04.409959+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:04.412511+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:04.413523+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:04.528330+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:04.529407+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:04.607943+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:50:04.750458+00:00", "trade", 5.7977, 8.0]
["2026-10-02T19:50:04.935874+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:50:05.682975+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:05.686338+00:00", "trade", 5.7893, 32.0]
["2026-10-02T19:50:06.413667+00:00", "trade", 5.7977, 17.0]
["2026-10-02T19:50:07.239339+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:07.942434+00:00", "trade", 5.7977, 4.0]
["2026-10-02T19:50:08.211967+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:08.244176+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:08.506483+00:00", "trade", 5.7958, 3.0]
["2026-10-02T19:50:10.019290+00:00", "trade", 5.795, 345.0]
["2026-10-02T19:50:10.021642+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:50:10.099808+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:10.285774+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:10.370898+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:10.591509+00:00", "trade", 5.7892, 80.0]
["2026-10-02T19:50:10.969260+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:11.517002+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:50:11.517016+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:50:11.803988+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:12.020728+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:12.020763+00:00", "trade", 5.8, 280.0]
["2026-10-02T19:50:12.021427+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:12.021448+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:12.021449+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:50:12.021451+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:50:12.021452+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:50:12.021455+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:50:12.021457+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:50:12.021461+00:00", "trade", 5.8, 393.0]
["2026-10-02T19:50:12.021462+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:12.021815+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:50:12.021969+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:12.022003+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:50:12.022003+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:12.272351+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:50:12.299303+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:12.299678+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:13.795141+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:14.018888+00:00", "trade", 5.795, 2000.0]
["2026-10-02T19:50:14.155772+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:14.629540+00:00", "trade", 5.7908, 1.0]
["2026-10-02T19:50:14.632717+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:50:14.711432+00:00", "trade", 5.795, 15.0]
["2026-10-02T19:50:15.100536+00:00", "trade", 5.7908, 85.0]
["2026-10-02T19:50:16.890026+00:00", "trade", 5.7909, 1.0]
["2026-10-02T19:50:18.120795+00:00", "trade", 5.7956, 259.0]
["2026-10-02T19:50:18.121524+00:00", "trade", 5.7977, 17.0]
["2026-10-02T19:50:18.125214+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:50:18.689895+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:18.690621+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:19.070933+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:19.070947+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:19.136745+00:00", "trade", 5.7958, 43.0]
["2026-10-02T19:50:19.137107+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:50:19.584435+00:00", "trade", 5.795, 204.0]
["2026-10-02T19:50:19.588034+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:19.624706+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:50:19.627559+00:00", "trade", 5.8, 18.0]
["2026-10-02T19:50:19.628206+00:00", "trade", 5.8, 3330.0]
["2026-10-02T19:50:19.897101+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:19.981335+00:00", "trade", 5.7992, 1000.0]
["2026-10-02T19:50:20.707938+00:00", "trade", 5.7976, 862.0]
["2026-10-02T19:50:20.707960+00:00", "trade", 5.7976, 1.0]
["2026-10-02T19:50:22.075852+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:50:23.577675+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:50:24.760830+00:00", "trade", 5.8, 584.0]
["2026-10-02T19:50:25.349073+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:27.124488+00:00", "trade", 5.7999, 1500.0]
["2026-10-02T19:50:28.566835+00:00", "trade", 5.7893, 2.0]
["2026-10-02T19:50:28.729606+00:00", "trade", 5.7938, 100.0]
["2026-10-02T19:50:28.800012+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:28.801184+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:28.804047+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:30.382868+00:00", "trade", 5.7958, 100.0]
["2026-10-02T19:50:30.695044+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:50:30.695047+00:00", "trade", 5.795, 16.0]
["2026-10-02T19:50:31.136828+00:00", "trade", 5.7977, 34.0]
["2026-10-02T19:50:31.417441+00:00", "trade", 5.7965, 200.0]
["2026-10-02T19:50:32.315886+00:00", "trade", 5.7893, 27.0]
["2026-10-02T19:50:32.834472+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:50:33.782018+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:50:33.782051+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:50:33.931889+00:00", "trade", 5.7893, 100.0]
["2026-10-02T19:50:33.941298+00:00", "trade", 5.7893, 100.0]
["2026-10-02T19:50:33.945497+00:00", "trade", 5.7893, 1000.0]
["2026-10-02T19:50:34.945934+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:34.946210+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:34.949117+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:34.949823+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:35.639215+00:00", "trade", 5.795, 150.0]
["2026-10-02T19:50:35.640091+00:00", "trade", 5.79, 62.0]
["2026-10-02T19:50:35.640248+00:00", "trade", 5.795, 57.0]
["2026-10-02T19:50:36.061661+00:00", "trade", 5.7897, 21.0]
["2026-10-02T19:50:36.138589+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:50:36.989956+00:00", "trade", 5.7938, 100.0]
["2026-10-02T19:50:37.677147+00:00", "trade", 5.7909, 1.0]
["2026-10-02T19:50:37.766792+00:00", "trade", 5.795, 80.0]
["2026-10-02T19:50:38.295025+00:00", "trade", 5.8, 45.0]
["2026-10-02T19:50:38.295058+00:00", "trade", 5.795, 45.0]
["2026-10-02T19:50:38.295234+00:00", "trade", 5.795, 855.0]
["2026-10-02T19:50:38.591610+00:00", "trade", 5.7938, 200.0]
["2026-10-02T19:50:42.016797+00:00", "trade", 5.8, 130.0]
["2026-10-02T19:50:42.411299+00:00", "trade", 5.7964, 3000.0]
["2026-10-02T19:50:42.592135+00:00", "trade", 5.798, 1.0]
["2026-10-02T19:50:43.157387+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:50:43.544212+00:00", "trade", 5.7938, 500.0]
["2026-10-02T19:50:43.628449+00:00", "trade", 5.7958, 8.0]
["2026-10-02T19:50:43.689280+00:00", "trade", 5.7977, 17.0]
["2026-10-02T19:50:43.904666+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:50:43.914884+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:50:43.915827+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:50:44.021058+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:50:44.026355+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:50:44.027179+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:50:44.027997+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:50:44.515579+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:46.044322+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:46.628223+00:00", "trade", 5.7999, 1.0]
["2026-10-02T19:50:46.628886+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:50:46.832097+00:00", "trade", 5.7958, 15.0]
["2026-10-02T19:50:49.992911+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:50:50.705746+00:00", "trade", 5.7961, 200.0]
["2026-10-02T19:50:51.610553+00:00", "trade", 5.7912, 100.0]
["2026-10-02T19:50:51.688523+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:50:51.725461+00:00", "trade", 5.7914, 1500.0]
["2026-10-02T19:50:51.832907+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:52.121379+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:52.121384+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:52.438385+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:50:53.269972+00:00", "trade", 5.7895, 9.0]
["2026-10-02T19:50:54.612381+00:00", "trade", 5.795, 250.0]
["2026-10-02T19:50:54.757181+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:50:54.944328+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:56.328061+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:56.630351+00:00", "trade", 5.7921, 1.0]
["2026-10-02T19:50:57.735726+00:00", "trade", 5.7921, 300.0]
["2026-10-02T19:50:59.182973+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:00.061131+00:00", "trade", 5.7894, 100.0]
["2026-10-02T19:51:00.199285+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:00.486865+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:01.495351+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:01.495416+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:01.496267+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:01.496995+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:01.497739+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:01.498418+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:01.499120+00:00", "trade", 5.795, 14.0]
["2026-10-02T19:51:01.502353+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:01.502384+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:01.503087+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:01.734975+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:02.240002+00:00", "trade", 5.7893, 2.0]
["2026-10-02T19:51:02.970384+00:00", "trade", 5.7901, 600.0]
["2026-10-02T19:51:02.979298+00:00", "trade", 5.7901, 300.0]
["2026-10-02T19:51:03.408618+00:00", "trade", 5.7914, 28.0]
["2026-10-02T19:51:03.570490+00:00", "trade", 5.795, 1800.0]
["2026-10-02T19:51:03.570497+00:00", "trade", 5.795, 1700.0]
["2026-10-02T19:51:03.570637+00:00", "trade", 5.795, 1605.0]
["2026-10-02T19:51:03.570643+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:51:03.570755+00:00", "trade", 5.795, 290.0]
["2026-10-02T19:51:03.570757+00:00", "trade", 5.795, 195.0]
["2026-10-02T19:51:03.570808+00:00", "trade", 5.795, 1500.0]
["2026-10-02T19:51:03.570883+00:00", "trade", 5.795, 1510.0]
["2026-10-02T19:51:03.571262+00:00", "trade", 5.795, 1800.0]
["2026-10-02T19:51:03.578652+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:51:03.580604+00:00", "trade", 5.795, 700.0]
["2026-10-02T19:51:03.581444+00:00", "trade", 5.795, 800.0]
["2026-10-02T19:51:03.581615+00:00", "trade", 5.795, 37500.0]
["2026-10-02T19:51:04.043244+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:04.110181+00:00", "trade", 5.7905, 18.0]
["2026-10-02T19:51:05.020006+00:00", "trade", 5.7977, 6.0]
["2026-10-02T19:51:05.052060+00:00", "trade", 5.7999, 4000.0]
["2026-10-02T19:51:05.052643+00:00", "trade", 5.7999, 129.0]
["2026-10-02T19:51:05.179730+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:05.723033+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:51:06.123307+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:51:08.208260+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:08.471810+00:00", "trade", 5.7958, 3.0]
["2026-10-02T19:51:08.495838+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:09.926869+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:09.988737+00:00", "trade", 5.7999, 2.0]
["2026-10-02T19:51:10.712449+00:00", "trade", 5.7902, 400.0]
["2026-10-02T19:51:11.116055+00:00", "trade", 5.7977, 17.0]
["2026-10-02T19:51:11.399999+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:51:13.054535+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:51:13.574097+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:51:15.125083+00:00", "trade", 5.7958, 96.0]
["2026-10-02T19:51:15.503692+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:16.535943+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:51:19.158918+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:19.158920+00:00", "trade", 5.795, 4726.0]
["2026-10-02T19:51:19.159234+00:00", "trade", 5.795, 1800.0]
["2026-10-02T19:51:19.159241+00:00", "trade", 5.795, 324.0]
["2026-10-02T19:51:19.159242+00:00", "trade", 5.795, 6810.0]
["2026-10-02T19:51:19.159510+00:00", "trade", 5.795, 199.0]
["2026-10-02T19:51:19.159816+00:00", "trade", 5.795, 58.0]
["2026-10-02T19:51:19.159878+00:00", "trade", 5.795, 228.0]
["2026-10-02T19:51:19.160141+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:19.160142+00:00", "trade", 5.795, 700.0]
["2026-10-02T19:51:19.160145+00:00", "trade", 5.795, 510.0]
["2026-10-02T19:51:19.160145+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:51:19.160740+00:00", "trade", 5.795, 52.0]
["2026-10-02T19:51:19.161146+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:19.162591+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:19.162591+00:00", "trade", 5.795, 400.0]
["2026-10-02T19:51:19.162591+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:19.164378+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:19.165209+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.165215+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.165222+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.165243+00:00", "trade", 5.79, 650.0]
["2026-10-02T19:51:19.165247+00:00", "trade", 5.79, 350.0]
["2026-10-02T19:51:19.165247+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.165249+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:19.165255+00:00", "trade", 5.79, 363.0]
["2026-10-02T19:51:19.165262+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.165539+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:19.165541+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.165561+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:51:19.165570+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:19.165574+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:19.165581+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:19.165592+00:00", "trade", 5.79, 2692.0]
["2026-10-02T19:51:19.165621+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.165758+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.165832+00:00", "trade", 5.7922, 58.0]
["2026-10-02T19:51:19.166140+00:00", "trade", 5.79, 66.0]
["2026-10-02T19:51:19.166200+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:51:19.166316+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.166393+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.166928+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.168107+00:00", "trade", 5.79, 35.0]
["2026-10-02T19:51:19.168617+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:19.233295+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:51:19.233295+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:51:19.233296+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.233297+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:19.233304+00:00", "trade", 5.79, 5800.0]
["2026-10-02T19:51:19.233304+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:51:19.233304+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:51:19.233304+00:00", "trade", 5.79, 925.0]
["2026-10-02T19:51:19.233313+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:19.233313+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:51:19.233313+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.233313+00:00", "trade", 5.79, 188.0]
["2026-10-02T19:51:19.233320+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:51:19.233322+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:51:19.233322+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:51:19.233323+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:19.233327+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:51:19.233330+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.233330+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:51:19.233331+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:19.233334+00:00", "trade", 5.79, 1140.0]
["2026-10-02T19:51:19.233394+00:00", "trade", 5.79, 151.0]
["2026-10-02T19:51:19.233443+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233447+00:00", "trade", 5.79, 5800.0]
["2026-10-02T19:51:19.233447+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233450+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233454+00:00", "trade", 5.79, 2154.0]
["2026-10-02T19:51:19.233454+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:51:19.233455+00:00", "trade", 5.79, 3808.0]
["2026-10-02T19:51:19.233455+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233456+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233459+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:51:19.233462+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233462+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233466+00:00", "trade", 5.79, 1200.0]
["2026-10-02T19:51:19.233469+00:00", "trade", 5.79, 3150.0]
["2026-10-02T19:51:19.233469+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:51:19.233469+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233469+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233473+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:51:19.233474+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:51:19.233475+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233478+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.233479+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:19.233480+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.233481+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233484+00:00", "trade", 5.79, 3400.0]
["2026-10-02T19:51:19.233485+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:19.233488+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233489+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:51:19.233491+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:19.233495+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233514+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233521+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233528+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:51:19.233530+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:19.233535+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233540+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:19.233540+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233542+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233549+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233556+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233562+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233568+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233574+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233580+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233586+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233593+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233599+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233605+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233618+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:51:19.233623+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:19.233624+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:19.233626+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233633+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233639+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233641+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:51:19.233646+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233650+00:00", "trade", 5.79, 242.0]
["2026-10-02T19:51:19.233652+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233653+00:00", "trade", 5.79, 799.0]
["2026-10-02T19:51:19.233655+00:00", "trade", 5.79, 557.0]
["2026-10-02T19:51:19.233658+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233660+00:00", "trade", 5.79, 396.0]
["2026-10-02T19:51:19.233665+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233671+00:00", "trade", 5.79, 1600.0]
["2026-10-02T19:51:19.233673+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233679+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233686+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233693+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233700+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233706+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233713+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233719+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233726+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233733+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233739+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233794+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233811+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233861+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:51:19.233868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233876+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233884+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233891+00:00", "trade", 5.7903, 57.0]
["2026-10-02T19:51:19.233901+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:51:19.233931+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:19.233946+00:00", "trade", 5.79, 2549.0]
["2026-10-02T19:51:19.233948+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:51:19.233949+00:00", "trade", 5.79, 250.0]
["2026-10-02T19:51:19.233949+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:19.233950+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233951+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233952+00:00", "trade", 5.79, 65.0]
["2026-10-02T19:51:19.233955+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:19.233956+00:00", "trade", 5.79, 195.0]
["2026-10-02T19:51:19.233957+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233964+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.233972+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.234004+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:19.234016+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:51:19.234023+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.234071+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.234078+00:00", "trade", 5.79, 51.0]
["2026-10-02T19:51:19.234088+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:51:19.234113+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:51:19.234146+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:51:19.234150+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.234157+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:19.234164+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234172+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234178+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:51:19.234179+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234185+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:19.234187+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234187+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234194+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234200+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234207+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234210+00:00", "trade", 5.79, 190.0]
["2026-10-02T19:51:19.234213+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234220+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234226+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234233+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234239+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234248+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234256+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234263+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234270+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234276+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234295+00:00", "trade", 5.79, 69.0]
["2026-10-02T19:51:19.234296+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:19.234312+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.234322+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:51:19.234322+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.234343+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.234357+00:00", "trade", 5.79, 122.0]
["2026-10-02T19:51:19.234372+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:51:19.234373+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:51:19.234395+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.234420+00:00", "trade", 5.79, 141.0]
["2026-10-02T19:51:19.234471+00:00", "trade", 5.79, 93.0]
["2026-10-02T19:51:19.234522+00:00", "trade", 5.79, 64.0]
["2026-10-02T19:51:19.234577+00:00", "trade", 5.79, 134.0]
["2026-10-02T19:51:19.234633+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:51:19.234684+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:51:19.234807+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.234931+00:00", "trade", 5.79, 13623.0]
["2026-10-02T19:51:19.235080+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.235579+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:51:19.237226+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.237656+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.238156+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.238211+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.238238+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.238780+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.240482+00:00", "trade", 5.785, 700.0]
["2026-10-02T19:51:19.240509+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.240544+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.242402+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.244060+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.244223+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.244230+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.252814+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.253122+00:00", "trade", 5.785, 1800.0]
["2026-10-02T19:51:19.253202+00:00", "trade", 5.785, 310.0]
["2026-10-02T19:51:19.253262+00:00", "trade", 5.785, 1800.0]
["2026-10-02T19:51:19.254283+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.254725+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.254749+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.282200+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.333809+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.335151+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.337105+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.337128+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.341991+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.342210+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.453312+00:00", "trade", 5.787, 84.0]
["2026-10-02T19:51:19.453679+00:00", "trade", 5.787, 1.0]
["2026-10-02T19:51:19.526023+00:00", "trade", 5.79, 150.0]
["2026-10-02T19:51:19.526436+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.598855+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.599782+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.676350+00:00", "trade", 5.7895, 300.0]
["2026-10-02T19:51:19.677053+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.836500+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:19.837171+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:20.003033+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:51:20.004111+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:20.266892+00:00", "trade", 5.785, 2000.0]
["2026-10-02T19:51:20.844655+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:20.845339+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.023795+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.078921+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.079584+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.080036+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.252979+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.361660+00:00", "trade", 5.7905, 14.0]
["2026-10-02T19:51:21.444548+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:51:21.445264+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.571087+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:21.710136+00:00", "trade", 5.785, 40.0]
["2026-10-02T19:51:21.710146+00:00", "trade", 5.78, 40.0]
["2026-10-02T19:51:21.710185+00:00", "trade", 5.78, 90.0]
["2026-10-02T19:51:21.710194+00:00", "trade", 5.785, 90.0]
["2026-10-02T19:51:21.710216+00:00", "trade", 5.78, 2370.0]
["2026-10-02T19:51:21.710223+00:00", "trade", 5.785, 2370.0]
["2026-10-02T19:51:21.949737+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:51:21.987986+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.239929+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.837267+00:00", "trade", 5.79, 45.0]
["2026-10-02T19:51:22.905998+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:22.906131+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.906181+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:22.906298+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:22.906418+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.906660+00:00", "trade", 5.79, 3000.0]
["2026-10-02T19:51:22.906685+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:22.906718+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.906890+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907076+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907140+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907153+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907160+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907381+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907461+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907487+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.907918+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:22.914828+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:22.916245+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:22.990112+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:22.990628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:23.003088+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:23.441813+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:23.442591+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:23.582348+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:51:23.908713+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:24.114249+00:00", "trade", 5.79, 280.0]
["2026-10-02T19:51:24.114250+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:24.115264+00:00", "trade", 5.79, 550.0]
["2026-10-02T19:51:24.115264+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:24.824683+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:25.772496+00:00", "trade", 5.7899, 1.0]
["2026-10-02T19:51:25.787159+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:51:26.109037+00:00", "trade", 5.7905, 18.0]
["2026-10-02T19:51:26.288243+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:51:28.435019+00:00", "trade", 5.7863, 10.0]
["2026-10-02T19:51:28.484267+00:00", "trade", 5.79, 487.0]
["2026-10-02T19:51:28.484698+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.484755+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.519942+00:00", "trade", 5.79, 650.0]
["2026-10-02T19:51:28.519945+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.519946+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:51:28.519947+00:00", "trade", 5.79, 4700.0]
["2026-10-02T19:51:28.519953+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:28.519953+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:28.519953+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:51:28.519954+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:51:28.519961+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.520047+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520048+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.520050+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520056+00:00", "trade", 5.79, 15000.0]
["2026-10-02T19:51:28.520056+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520057+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520060+00:00", "trade", 5.79, 70.0]
["2026-10-02T19:51:28.520063+00:00", "trade", 5.79, 4.0]
["2026-10-02T19:51:28.520064+00:00", "trade", 5.79, 78.0]
["2026-10-02T19:51:28.520065+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520068+00:00", "trade", 5.79, 75.0]
["2026-10-02T19:51:28.520069+00:00", "trade", 5.79, 1600.0]
["2026-10-02T19:51:28.520071+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:51:28.520073+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520080+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:28.520086+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520089+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.520094+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520110+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520117+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520132+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520139+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520146+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520153+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520160+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520164+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.520164+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.520167+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520174+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520180+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520187+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520194+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520200+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.520207+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520209+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520214+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520220+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520227+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520234+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520240+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520247+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520253+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520260+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520267+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520274+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520281+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520287+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520307+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520320+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520326+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520332+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520339+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520345+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520349+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.520350+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520356+00:00", "trade", 5.79, 68.0]
["2026-10-02T19:51:28.520357+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.520358+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520363+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.520394+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:51:28.520486+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.520504+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.520637+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.520644+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.520741+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.520761+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.520783+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.520815+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.520996+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.521031+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.522006+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.522334+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.522920+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.524039+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.524058+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.525382+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.526380+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:51:28.527010+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527186+00:00", "trade", 5.795, 7874.0]
["2026-10-02T19:51:28.527186+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527188+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.527189+00:00", "trade", 5.795, 700.0]
["2026-10-02T19:51:28.527189+00:00", "trade", 5.795, 510.0]
["2026-10-02T19:51:28.527191+00:00", "trade", 5.79, 4900.0]
["2026-10-02T19:51:28.527192+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527193+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.527197+00:00", "trade", 5.79, 4700.0]
["2026-10-02T19:51:28.527197+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.527197+00:00", "trade", 5.79, 4248.0]
["2026-10-02T19:51:28.527199+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527296+00:00", "trade", 5.795, 1644.0]
["2026-10-02T19:51:28.527326+00:00", "trade", 5.795, 6810.0]
["2026-10-02T19:51:28.527332+00:00", "trade", 5.79, 2300.0]
["2026-10-02T19:51:28.527334+00:00", "trade", 5.79, 870.0]
["2026-10-02T19:51:28.527353+00:00", "trade", 5.795, 6810.0]
["2026-10-02T19:51:28.527358+00:00", "trade", 5.795, 531.0]
["2026-10-02T19:51:28.527385+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:28.527457+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:51:28.527459+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:51:28.527459+00:00", "trade", 5.79, 1259.0]
["2026-10-02T19:51:28.527460+00:00", "trade", 5.79, 73.0]
["2026-10-02T19:51:28.527460+00:00", "trade", 5.79, 1060.0]
["2026-10-02T19:51:28.527466+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.527527+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.527527+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.527527+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:51:28.527527+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.527532+00:00", "trade", 5.795, 304.0]
["2026-10-02T19:51:28.527605+00:00", "trade", 5.79, 575.0]
["2026-10-02T19:51:28.527620+00:00", "trade", 5.795, 2511.0]
["2026-10-02T19:51:28.527749+00:00", "trade", 5.79, 1300.0]
["2026-10-02T19:51:28.527765+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527798+00:00", "trade", 5.795, 113.0]
["2026-10-02T19:51:28.527817+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527824+00:00", "trade", 5.795, 109.0]
["2026-10-02T19:51:28.527824+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527842+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527844+00:00", "trade", 5.79, 116.0]
["2026-10-02T19:51:28.527848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527861+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.527868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.528288+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.528300+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.528311+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.530303+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.530987+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604473+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.604476+00:00", "trade", 5.79, 5800.0]
["2026-10-02T19:51:28.604476+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:28.604477+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.604567+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604574+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604580+00:00", "trade", 5.79, 268.0]
["2026-10-02T19:51:28.604582+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604589+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604601+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604608+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604618+00:00", "trade", 5.79, 2300.0]
["2026-10-02T19:51:28.604620+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604624+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:51:28.604626+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:28.604628+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604640+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604645+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:51:28.604648+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604650+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:51:28.604654+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604657+00:00", "trade", 5.79, 2100.0]
["2026-10-02T19:51:28.604661+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604668+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604674+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604677+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604678+00:00", "trade", 5.79, 6500.0]
["2026-10-02T19:51:28.604682+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:28.604689+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604696+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604703+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604709+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604712+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.604716+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604722+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604728+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604734+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604742+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604748+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604755+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604761+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604768+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604774+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604781+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604788+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604808+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604814+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604821+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604827+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604835+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.604837+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:28.604837+00:00", "trade", 5.79, 2400.0]
["2026-10-02T19:51:28.604838+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:28.604838+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604840+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604847+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604850+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:28.604850+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604851+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.604854+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604861+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604873+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:51:28.604922+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.605115+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.605332+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.605534+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.605536+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:28.605536+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:28.605670+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.605809+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.605815+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.606379+00:00", "trade", 5.785, 39.0]
["2026-10-02T19:51:28.606495+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.610486+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.622408+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.622430+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.622638+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.638047+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.645681+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.656826+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:28.705346+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.717301+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:51:28.729869+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.730084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.760675+00:00", "trade", 5.7895, 200.0]
["2026-10-02T19:51:28.804310+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:28.806470+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:28.808930+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:28.809018+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:29.001759+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:29.169833+00:00", "trade", 5.7906, 2100.0]
["2026-10-02T19:51:29.178769+00:00", "trade", 5.7906, 2000.0]
["2026-10-02T19:51:29.183759+00:00", "trade", 5.7906, 100.0]
["2026-10-02T19:51:29.206777+00:00", "trade", 5.7895, 500.0]
["2026-10-02T19:51:29.371352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:29.372206+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:29.373550+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:29.445306+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:29.446071+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:29.514853+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:51:29.527858+00:00", "trade", 5.785, 227.0]
["2026-10-02T19:51:29.532198+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:51:29.539869+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:30.137459+00:00", "trade", 5.785, 2000.0]
["2026-10-02T19:51:30.537889+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:51:30.776811+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:30.827514+00:00", "trade", 5.7852, 10000.0]
["2026-10-02T19:51:30.857468+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:51:30.878985+00:00", "trade", 5.785, 37.0]
["2026-10-02T19:51:30.944772+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:51:31.066502+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:51:31.149835+00:00", "trade", 5.7908, 300.0]
["2026-10-02T19:51:31.724351+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:31.818527+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:32.010985+00:00", "trade", 5.7865, 300.0]
["2026-10-02T19:51:32.214581+00:00", "trade", 5.7904, 100.0]
["2026-10-02T19:51:32.822201+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:33.675244+00:00", "trade", 5.7899, 117.0]
["2026-10-02T19:51:33.690659+00:00", "trade", 5.7858, 100.0]
["2026-10-02T19:51:35.699878+00:00", "trade", 5.7904, 2.0]
["2026-10-02T19:51:35.858247+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:51:36.494911+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:36.495004+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:36.495005+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:36.495304+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:36.496754+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:36.497505+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:36.497977+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:36.498755+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:36.503167+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:36.503801+00:00", "trade", 5.7899, 500.0]
["2026-10-02T19:51:36.584211+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:37.601696+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:37.695971+00:00", "trade", 5.7914, 2.0]
["2026-10-02T19:51:38.179488+00:00", "trade", 5.7906, 100.0]
["2026-10-02T19:51:38.526837+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:38.527626+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:38.669799+00:00", "trade", 5.79, 43.0]
["2026-10-02T19:51:38.670179+00:00", "trade", 5.7906, 1000.0]
["2026-10-02T19:51:38.688279+00:00", "trade", 5.7913, 1000.0]
["2026-10-02T19:51:38.698038+00:00", "trade", 5.7914, 100.0]
["2026-10-02T19:51:38.706630+00:00", "trade", 5.7905, 100.0]
["2026-10-02T19:51:38.717596+00:00", "trade", 5.7912, 100.0]
["2026-10-02T19:51:38.852254+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:39.291257+00:00", "trade", 5.782, 1.0]
["2026-10-02T19:51:39.648016+00:00", "trade", 5.7899, 500.0]
["2026-10-02T19:51:39.654061+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:39.769206+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:39.942852+00:00", "trade", 5.788, 1.0]
["2026-10-02T19:51:39.944263+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:39.944292+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:40.234831+00:00", "trade", 5.7914, 16.0]
["2026-10-02T19:51:40.291515+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:40.291537+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:40.291703+00:00", "trade", 5.79, 250.0]
["2026-10-02T19:51:40.291933+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:40.656676+00:00", "trade", 5.7914, 6.0]
["2026-10-02T19:51:40.671054+00:00", "trade", 5.7914, 4.0]
["2026-10-02T19:51:41.386758+00:00", "trade", 5.7828, 1.0]
["2026-10-02T19:51:41.389030+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:51:41.890402+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:51:42.356716+00:00", "trade", 5.78, 12.0]
["2026-10-02T19:51:42.359488+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:51:42.380097+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:51:43.153994+00:00", "trade", 5.7828, 1.0]
["2026-10-02T19:51:43.534759+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:43.935756+00:00", "trade", 5.785, 115.0]
["2026-10-02T19:51:44.095876+00:00", "trade", 5.7871, 40.0]
["2026-10-02T19:51:44.723635+00:00", "trade", 5.7866, 250.0]
["2026-10-02T19:51:45.778949+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:51:45.778967+00:00", "trade", 5.78, 7.0]
["2026-10-02T19:51:46.982602+00:00", "trade", 5.7905, 21.0]
["2026-10-02T19:51:47.454846+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:51:47.454850+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:51:47.454857+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:51:47.454923+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:47.455018+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.455026+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.455029+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:51:47.455094+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:51:47.455117+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:51:47.455121+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:47.455355+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.455448+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.455920+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.498840+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.531346+00:00", "trade", 5.7906, 12800.0]
["2026-10-02T19:51:47.538342+00:00", "trade", 5.7873, 173.0]
["2026-10-02T19:51:47.540546+00:00", "trade", 5.7906, 8000.0]
["2026-10-02T19:51:47.546005+00:00", "trade", 5.7906, 100.0]
["2026-10-02T19:51:47.850737+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.850757+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:51:47.850895+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.850903+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.850910+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.850917+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.850922+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:47.850923+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.850930+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.851010+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:47.851010+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:47.851180+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:47.955413+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:49.069574+00:00", "trade", 5.7874, 200.0]
["2026-10-02T19:51:49.197038+00:00", "trade", 5.7906, 14.0]
["2026-10-02T19:51:50.125708+00:00", "trade", 5.7867, 20.0]
["2026-10-02T19:51:50.228185+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:50.300488+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:50.332433+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:51:50.397090+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:50.443379+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:50.625976+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:50.626367+00:00", "trade", 5.79, 153.0]
["2026-10-02T19:51:50.806511+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:51:54.275456+00:00", "trade", 5.785, 30.0]
["2026-10-02T19:51:54.302019+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:54.943672+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:55.609357+00:00", "trade", 5.7913, 20.0]
["2026-10-02T19:51:56.622640+00:00", "trade", 5.7897, 20.0]
["2026-10-02T19:51:56.959178+00:00", "trade", 5.7867, 25.0]
["2026-10-02T19:51:57.520539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:57.520916+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:57.627916+00:00", "trade", 5.785, 72.0]
["2026-10-02T19:51:57.627943+00:00", "trade", 5.785, 125.0]
["2026-10-02T19:51:57.629247+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:51:57.713171+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:57.750010+00:00", "trade", 5.7899, 1.0]
["2026-10-02T19:51:57.754981+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:51:58.270972+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:51:58.811470+00:00", "trade", 5.7899, 3.0]
["2026-10-02T19:51:59.418831+00:00", "trade", 5.785, 692.0]
["2026-10-02T19:51:59.904219+00:00", "trade", 5.7898, 535.0]
["2026-10-02T19:52:00.102538+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.102539+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:00.102571+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.102635+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.102827+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:52:00.102888+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.580765+00:00", "trade", 5.7867, 20.0]
["2026-10-02T19:52:00.580810+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.581559+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.685209+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.868635+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.869116+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:00.883446+00:00", "trade", 5.788, 200.0]
["2026-10-02T19:52:01.024034+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:01.225245+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:01.498724+00:00", "trade", 5.79, 123.0]
["2026-10-02T19:52:01.507260+00:00", "trade", 5.7913, 2.0]
["2026-10-02T19:52:01.519402+00:00", "trade", 5.7913, 1.0]
["2026-10-02T19:52:01.649100+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:01.650449+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:01.650919+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:01.887576+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:01.888997+00:00", "trade", 5.7823, 1.0]
["2026-10-02T19:52:01.912886+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:02.275402+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:03.599951+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:03.792084+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:03.881873+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:03.885880+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:03.886332+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:03.926523+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:03.956528+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:04.055521+00:00", "trade", 5.7872, 22.0]
["2026-10-02T19:52:04.075885+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:52:04.135511+00:00", "trade", 5.7899, 100.0]
["2026-10-02T19:52:04.319264+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:05.187302+00:00", "trade", 5.7869, 2.0]
["2026-10-02T19:52:05.696117+00:00", "trade", 5.7872, 33.0]
["2026-10-02T19:52:05.718416+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:52:06.199552+00:00", "trade", 5.785, 331.0]
["2026-10-02T19:52:06.551387+00:00", "trade", 5.7903, 3800.0]
["2026-10-02T19:52:06.560014+00:00", "trade", 5.7903, 900.0]
["2026-10-02T19:52:06.566077+00:00", "trade", 5.7903, 100.0]
["2026-10-02T19:52:06.639982+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:06.974270+00:00", "trade", 5.785, 840.0]
["2026-10-02T19:52:07.165778+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:07.181667+00:00", "trade", 5.7868, 2.0]
["2026-10-02T19:52:07.222660+00:00", "trade", 5.7895, 30.0]
["2026-10-02T19:52:07.400786+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:52:07.545890+00:00", "trade", 5.7877, 1.0]
["2026-10-02T19:52:07.704220+00:00", "trade", 5.7872, 5.0]
["2026-10-02T19:52:07.725256+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:52:07.902148+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:08.213502+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:52:08.259439+00:00", "trade", 5.7868, 100.0]
["2026-10-02T19:52:08.384142+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:08.384213+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:08.393422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:08.416005+00:00", "trade", 5.782, 1.0]
["2026-10-02T19:52:09.411596+00:00", "trade", 5.785, 1178.0]
["2026-10-02T19:52:09.411670+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:09.412140+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:09.412143+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:09.412433+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:09.412442+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:09.412445+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:52:09.412543+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:52:09.412543+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:09.412545+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:52:09.412589+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:09.412769+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:09.412864+00:00", "trade", 5.79, 1346.0]
["2026-10-02T19:52:09.412887+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:09.412930+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:09.413115+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:52:09.413131+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:52:09.413400+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:52:09.413561+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:52:09.413988+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:09.944592+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:10.545592+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:10.646462+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:52:10.664029+00:00", "trade", 5.7823, 15.0]
["2026-10-02T19:52:10.892767+00:00", "trade", 5.7904, 100.0]
["2026-10-02T19:52:11.106437+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:52:11.952712+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:52:12.017909+00:00", "trade", 5.7905, 2.0]
["2026-10-02T19:52:13.278895+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:14.176441+00:00", "trade", 5.785, 1000.0]
["2026-10-02T19:52:14.945269+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:15.857410+00:00", "trade", 5.7867, 25.0]
["2026-10-02T19:52:16.549644+00:00", "trade", 5.7867, 15.0]
["2026-10-02T19:52:16.550003+00:00", "trade", 5.7867, 1.0]
["2026-10-02T19:52:16.949734+00:00", "trade", 5.7911, 5.0]
["2026-10-02T19:52:17.698362+00:00", "trade", 5.7868, 3.0]
["2026-10-02T19:52:18.050642+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:52:18.595359+00:00", "trade", 5.7868, 1.0]
["2026-10-02T19:52:18.658886+00:00", "trade", 5.7867, 45.0]
["2026-10-02T19:52:18.659262+00:00", "trade", 5.7867, 1.0]
["2026-10-02T19:52:19.137466+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:52:19.148609+00:00", "trade", 5.7877, 172.0]
["2026-10-02T19:52:19.852415+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:52:19.856463+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:52:19.857056+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:19.936501+00:00", "trade", 5.785, 6051.0]
["2026-10-02T19:52:20.034498+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:20.333100+00:00", "trade", 5.7899, 101.0]
["2026-10-02T19:52:20.515098+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:20.976980+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:52:21.032916+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:52:21.037663+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:21.352438+00:00", "trade", 5.7906, 80.0]
["2026-10-02T19:52:21.549889+00:00", "trade", 5.785, 4985.0]
["2026-10-02T19:52:22.269450+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:52:22.648837+00:00", "trade", 5.7895, 30.0]
["2026-10-02T19:52:22.908481+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:52:23.869762+00:00", "trade", 5.7904, 1300.0]
["2026-10-02T19:52:23.878506+00:00", "trade", 5.7904, 200.0]
["2026-10-02T19:52:23.883653+00:00", "trade", 5.7904, 100.0]
["2026-10-02T19:52:23.888884+00:00", "trade", 5.7904, 100.0]
["2026-10-02T19:52:23.892309+00:00", "trade", 5.7904, 100.0]
["2026-10-02T19:52:24.052942+00:00", "trade", 5.7861, 20.0]
["2026-10-02T19:52:24.736550+00:00", "trade", 5.7828, 37.0]
["2026-10-02T19:52:24.758161+00:00", "trade", 5.7828, 1.0]
["2026-10-02T19:52:24.944828+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:24.995858+00:00", "trade", 5.7911, 100.0]
["2026-10-02T19:52:25.238979+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:52:25.239839+00:00", "trade", 5.7899, 50.0]
["2026-10-02T19:52:25.458535+00:00", "trade", 5.7861, 10.0]
["2026-10-02T19:52:25.866301+00:00", "trade", 5.788, 1.0]
["2026-10-02T19:52:26.422048+00:00", "trade", 5.7899, 10.0]
["2026-10-02T19:52:26.426082+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:52:27.212534+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:52:27.781998+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:52:28.202579+00:00", "trade", 5.7863, 50.0]
["2026-10-02T19:52:28.485233+00:00", "trade", 5.7862, 50.0]
["2026-10-02T19:52:28.511934+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:52:29.392217+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:29.392250+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:29.392368+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:52:29.394906+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:29.498930+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:52:29.518417+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:29.520285+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:52:29.600175+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:30.575030+00:00", "trade", 5.7871, 360.0]
["2026-10-02T19:52:30.994387+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:52:31.394918+00:00", "trade", 5.7877, 1.0]
["2026-10-02T19:52:31.757091+00:00", "trade", 5.785, 258.0]
["2026-10-02T19:52:33.257392+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:52:34.080838+00:00", "trade", 5.7865, 100.0]
["2026-10-02T19:52:35.209923+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.209924+00:00", "trade", 5.79, 5700.0]
["2026-10-02T19:52:35.209925+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:52:35.209929+00:00", "trade", 5.79, 661.0]
["2026-10-02T19:52:35.209929+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:35.209932+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:52:35.209932+00:00", "trade", 5.79, 4100.0]
["2026-10-02T19:52:35.209936+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:52:35.209936+00:00", "trade", 5.79, 1285.0]
["2026-10-02T19:52:35.209958+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:52:35.209961+00:00", "trade", 5.79, 698.0]
["2026-10-02T19:52:35.209962+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:52:35.209963+00:00", "trade", 5.79, 444.0]
["2026-10-02T19:52:35.210069+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210077+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210420+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:35.210426+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210432+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210444+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210457+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210465+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210482+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:52:35.210529+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:52:35.210534+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:52:35.210534+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:52:35.210534+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:52:35.210614+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210621+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210634+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210641+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210648+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210655+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210661+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210667+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210696+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210702+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210718+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210719+00:00", "trade", 5.79, 47.0]
["2026-10-02T19:52:35.210720+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:52:35.210741+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210748+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:52:35.210748+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.210760+00:00", "trade", 5.79, 28.0]
["2026-10-02T19:52:35.210812+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:52:35.210812+00:00", "trade", 5.79, 41.0]
["2026-10-02T19:52:35.210937+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:35.211158+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.211911+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.211968+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.213142+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.220887+00:00", "trade", 5.789, 1700.0]
["2026-10-02T19:52:35.252570+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:35.459850+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.480599+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.724145+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.734191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:35.924573+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:52:35.927109+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:52:35.961781+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:36.041659+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:36.144915+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:36.623845+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:36.882079+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:36.962595+00:00", "trade", 5.785, 55.0]
["2026-10-02T19:52:36.984303+00:00", "trade", 5.785, 72.0]
["2026-10-02T19:52:38.651320+00:00", "trade", 5.7895, 1000.0]
["2026-10-02T19:52:38.788966+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:39.629465+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:39.664820+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:40.106079+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:40.192924+00:00", "trade", 5.7897, 10.0]
["2026-10-02T19:52:40.238065+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:40.360317+00:00", "trade", 5.7889, 750.0]
["2026-10-02T19:52:40.724913+00:00", "trade", 5.7908, 100.0]
["2026-10-02T19:52:40.911704+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:40.911767+00:00", "trade", 5.785, 89.0]
["2026-10-02T19:52:40.911832+00:00", "trade", 5.785, 111.0]
["2026-10-02T19:52:40.912597+00:00", "trade", 5.785, 89.0]
["2026-10-02T19:52:40.919327+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:52:42.246865+00:00", "trade", 5.785, 345.0]
["2026-10-02T19:52:42.251323+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:52:42.322835+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:42.977377+00:00", "trade", 5.7869, 20.0]
["2026-10-02T19:52:43.271835+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:43.922280+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:43.922368+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:44.114682+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:52:45.317572+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:45.792719+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:52:46.928625+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:47.684816+00:00", "trade", 5.7908, 30.0]
["2026-10-02T19:52:48.779153+00:00", "trade", 5.7876, 200.0]
["2026-10-02T19:52:49.117818+00:00", "trade", 5.7868, 4.0]
["2026-10-02T19:52:51.733030+00:00", "trade", 5.7878, 72.0]
["2026-10-02T19:52:51.841525+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:51.985860+00:00", "trade", 5.7878, 5.0]
["2026-10-02T19:52:53.269802+00:00", "trade", 5.7878, 4.0]
["2026-10-02T19:52:53.363893+00:00", "trade", 5.7908, 100.0]
["2026-10-02T19:52:53.570112+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:52:53.849388+00:00", "trade", 5.7878, 2.0]
["2026-10-02T19:52:53.859522+00:00", "trade", 5.7878, 1.0]
["2026-10-02T19:52:54.281358+00:00", "trade", 5.7898, 20.0]
["2026-10-02T19:52:56.148845+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:52:57.289131+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:52:57.847480+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:52:57.848024+00:00", "trade", 5.79, 41.0]
["2026-10-02T19:52:57.848029+00:00", "trade", 5.79, 159.0]
["2026-10-02T19:52:57.848931+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.850042+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.860085+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:57.860245+00:00", "trade", 5.785, 825.0]
["2026-10-02T19:52:57.860278+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:52:57.860542+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:57.860600+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.860642+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:52:57.860642+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:52:57.860662+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.860669+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.860676+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.860683+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.860689+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.860743+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:52:57.860768+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:57.861464+00:00", "trade", 5.79, 120.0]
["2026-10-02T19:52:57.861842+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.861871+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.884553+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.884583+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:57.907665+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:58.040004+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:52:58.047797+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:52:58.227481+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:58.287491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:58.505420+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:58.514328+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:58.515307+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:58.517112+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:52:59.671449+00:00", "trade", 5.7868, 1.0]
["2026-10-02T19:52:59.898677+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:00.005914+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:53:00.005916+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:53:00.006164+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:00.006179+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:53:00.006181+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:00.006186+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:53:00.006187+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:53:00.006190+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:53:00.006196+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:53:00.006202+00:00", "trade", 5.78, 17.0]
["2026-10-02T19:53:00.006207+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:53:00.006252+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:00.049829+00:00", "trade", 5.7902, 12000.0]
["2026-10-02T19:53:00.079240+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:53:00.213743+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:00.869083+00:00", "trade", 5.7907, 17.0]
["2026-10-02T19:53:01.101460+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:53:01.103752+00:00", "trade", 5.79, 88.0]
["2026-10-02T19:53:01.329560+00:00", "trade", 5.7878, 1.0]
["2026-10-02T19:53:01.517779+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:53:02.928669+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:03.127755+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:03.128012+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:03.128263+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:03.189128+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:03.729818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:03.828128+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:03.855006+00:00", "trade", 5.785, 1083.0]
["2026-10-02T19:53:03.861826+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:04.216718+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:04.369085+00:00", "trade", 5.7908, 100.0]
["2026-10-02T19:53:04.463325+00:00", "trade", 5.785, 2000.0]
["2026-10-02T19:53:04.830759+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:53:05.296579+00:00", "trade", 5.7865, 40.0]
["2026-10-02T19:53:05.493521+00:00", "trade", 5.78, 719.0]
["2026-10-02T19:53:05.495510+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:05.497049+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:53:05.718171+00:00", "trade", 5.7899, 250.0]
["2026-10-02T19:53:06.132298+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:06.227471+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:06.805052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:06.912061+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:06.923492+00:00", "trade", 5.785, 222.0]
["2026-10-02T19:53:07.032392+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:53:07.053149+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:07.749222+00:00", "trade", 5.7875, 10.0]
["2026-10-02T19:53:07.762289+00:00", "trade", 5.7875, 17.0]
["2026-10-02T19:53:08.041428+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:08.042188+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:08.046804+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:08.160545+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:08.944789+00:00", "trade", 5.7823, 4.0]
["2026-10-02T19:53:09.401390+00:00", "trade", 5.7908, 23.0]
["2026-10-02T19:53:10.002949+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.003686+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.003695+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.021953+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.031683+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.044155+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.047949+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.048633+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.049416+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.274445+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.274695+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.274860+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.359700+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:10.382475+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:11.181828+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:53:11.663855+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:12.340089+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:12.437062+00:00", "trade", 5.786, 1.0]
["2026-10-02T19:53:13.017160+00:00", "trade", 5.79, 3400.0]
["2026-10-02T19:53:13.371770+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:14.068142+00:00", "trade", 5.785, 523.0]
["2026-10-02T19:53:14.068171+00:00", "trade", 5.78, 1500.0]
["2026-10-02T19:53:14.068178+00:00", "trade", 5.78, 523.0]
["2026-10-02T19:53:14.068194+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:53:14.068206+00:00", "trade", 5.785, 1500.0]
["2026-10-02T19:53:14.068222+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:53:14.068233+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:53:14.068289+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.068410+00:00", "trade", 5.785, 2867.0]
["2026-10-02T19:53:14.068804+00:00", "trade", 5.785, 600.0]
["2026-10-02T19:53:14.068919+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.068932+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.068936+00:00", "trade", 5.785, 500.0]
["2026-10-02T19:53:14.069328+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:14.069391+00:00", "trade", 5.785, 8.0]
["2026-10-02T19:53:14.069449+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.069511+00:00", "trade", 5.785, 155.0]
["2026-10-02T19:53:14.069531+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.069568+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:53:14.069637+00:00", "trade", 5.785, 700.0]
["2026-10-02T19:53:14.069742+00:00", "trade", 5.785, 700.0]
["2026-10-02T19:53:14.070738+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.070739+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.070741+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:53:14.071520+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:53:14.077497+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:53:14.077914+00:00", "trade", 5.785, 300.0]
["2026-10-02T19:53:14.078113+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:53:14.078772+00:00", "trade", 5.78, 65.0]
["2026-10-02T19:53:14.078889+00:00", "trade", 5.78, 35.0]
["2026-10-02T19:53:14.079538+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:53:14.082699+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.117157+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:53:14.126614+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.131604+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.139945+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.146201+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.151028+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:14.371299+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:14.372153+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:15.328584+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:15.499002+00:00", "trade", 5.7823, 2.0]
["2026-10-02T19:53:15.891943+00:00", "trade", 5.7907, 4.0]
["2026-10-02T19:53:16.659236+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:16.869741+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:53:16.899248+00:00", "trade", 5.79, 1519.0]
["2026-10-02T19:53:16.913039+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:17.193013+00:00", "trade", 5.786, 10.0]
["2026-10-02T19:53:17.217033+00:00", "trade", 5.785, 44.0]
["2026-10-02T19:53:17.278180+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:17.612759+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:53:17.613054+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:53:17.721205+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:17.788282+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:17.788540+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:17.811890+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.087158+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:53:18.100881+00:00", "trade", 5.785, 415.0]
["2026-10-02T19:53:18.215483+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:53:18.240925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.299766+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.300124+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.365787+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.378950+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.407504+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.517031+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:18.524885+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:53:18.996564+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:19.086619+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:53:19.087934+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:53:19.094365+00:00", "trade", 5.7906, 25.0]
["2026-10-02T19:53:19.124603+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:19.348751+00:00", "trade", 5.785, 150.0]
["2026-10-02T19:53:20.003971+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:20.004407+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:20.033012+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:20.873895+00:00", "trade", 5.785, 55.0]
["2026-10-02T19:53:21.071224+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:21.122863+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:21.123123+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:21.365611+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:21.445605+00:00", "trade", 5.785, 1728.0]
["2026-10-02T19:53:21.447899+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:21.496311+00:00", "trade", 5.7871, 7.0]
["2026-10-02T19:53:21.625301+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:21.647202+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:22.852668+00:00", "trade", 5.7872, 700.0]
["2026-10-02T19:53:23.094734+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:23.405585+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:53:23.405948+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:53:23.569375+00:00", "trade", 5.785, 8.0]
["2026-10-02T19:53:24.219974+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.415391+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.524625+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:24.533650+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:25.138041+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:25.186772+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:25.286627+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:25.502074+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:25.551748+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:25.554938+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:26.202994+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:26.612631+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:27.590132+00:00", "trade", 5.7908, 100.0]
["2026-10-02T19:53:27.941895+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:28.427040+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:53:28.540686+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:53:29.901579+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:53:30.016613+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:30.437959+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:30.465309+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:30.570301+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:31.533049+00:00", "trade", 5.7867, 150.0]
["2026-10-02T19:53:31.784463+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:53:31.955238+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:31.961718+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:31.962143+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:31.962156+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:31.962166+00:00", "trade", 5.79, 825.0]
["2026-10-02T19:53:31.962172+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:31.964262+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:32.096370+00:00", "trade", 5.79, 3800.0]
["2026-10-02T19:53:32.216095+00:00", "trade", 5.7866, 25.0]
["2026-10-02T19:53:32.362627+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:53:33.649764+00:00", "trade", 5.7907, 8.0]
["2026-10-02T19:53:33.963063+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:33.964208+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:34.300668+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:35.462674+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:53:35.593710+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:53:36.299792+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:36.299915+00:00", "trade", 5.7899, 100.0]
["2026-10-02T19:53:36.300800+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:36.300816+00:00", "trade", 5.79, 563.0]
["2026-10-02T19:53:36.300820+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.301282+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.650334+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.669940+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:53:36.669998+00:00", "trade", 5.785, 4.0]
["2026-10-02T19:53:36.670311+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:36.858014+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.670054+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:37.832914+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:38.470246+00:00", "trade", 5.7864, 24.0]
["2026-10-02T19:53:38.907834+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:39.369548+00:00", "trade", 5.7907, 7.0]
["2026-10-02T19:53:39.378462+00:00", "trade", 5.7907, 6.0]
["2026-10-02T19:53:39.383701+00:00", "trade", 5.7907, 4.0]
["2026-10-02T19:53:39.388324+00:00", "trade", 5.7907, 8.0]
["2026-10-02T19:53:39.392928+00:00", "trade", 5.7907, 4.0]
["2026-10-02T19:53:39.541284+00:00", "trade", 5.79, 12.0]
["2026-10-02T19:53:39.541667+00:00", "trade", 5.79, 38.0]
["2026-10-02T19:53:40.234217+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:53:40.654918+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:53:40.655645+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:40.830157+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:40.925526+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:42.250777+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:42.484690+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:42.485158+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:42.508671+00:00", "trade", 5.7899, 200.0]
["2026-10-02T19:53:43.043038+00:00", "trade", 5.79, 249.0]
["2026-10-02T19:53:43.043053+00:00", "trade", 5.79, 31.0]
["2026-10-02T19:53:43.043055+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:43.815868+00:00", "trade", 5.79, 280.0]
["2026-10-02T19:53:43.815871+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:43.816521+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:43.816599+00:00", "trade", 5.79, 117.0]
["2026-10-02T19:53:43.816652+00:00", "trade", 5.79, 31.0]
["2026-10-02T19:53:43.816855+00:00", "trade", 5.79, 1189.0]
["2026-10-02T19:53:43.816867+00:00", "trade", 5.79, 191.0]
["2026-10-02T19:53:43.817162+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:53:43.817847+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:43.818254+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:43.818255+00:00", "trade", 5.79, 105.0]
["2026-10-02T19:53:43.818256+00:00", "trade", 5.79, 3224.0]
["2026-10-02T19:53:43.818261+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:43.818394+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:43.818636+00:00", "trade", 5.79, 335.0]
["2026-10-02T19:53:43.818638+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:43.818928+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:43.819221+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:43.819229+00:00", "trade", 5.79, 180.0]
["2026-10-02T19:53:43.819614+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:43.926671+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:43.926963+00:00", "trade", 5.79, 846.0]
["2026-10-02T19:53:43.926963+00:00", "trade", 5.79, 254.0]
["2026-10-02T19:53:44.945938+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:45.460473+00:00", "trade", 5.7899, 300.0]
["2026-10-02T19:53:45.549538+00:00", "trade", 5.7907, 4.0]
["2026-10-02T19:53:45.694012+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:45.694071+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:45.721748+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:45.950063+00:00", "trade", 5.7907, 100.0]
["2026-10-02T19:53:46.728424+00:00", "trade", 5.78, 20.0]
["2026-10-02T19:53:46.944454+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:53:47.349089+00:00", "trade", 5.7899, 50.0]
["2026-10-02T19:53:47.777009+00:00", "trade", 5.785, 345.0]
["2026-10-02T19:53:47.780465+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:47.781189+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:53:47.788418+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.229354+00:00", "trade", 5.7907, 700.0]
["2026-10-02T19:53:48.354260+00:00", "trade", 5.7895, 200.0]
["2026-10-02T19:53:48.393067+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:53:48.393069+00:00", "trade", 5.79, 1300.0]
["2026-10-02T19:53:48.393070+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:53:48.393071+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:53:48.393075+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:53:48.393075+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:53:48.393152+00:00", "trade", 5.79, 72.0]
["2026-10-02T19:53:48.393159+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:48.393159+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393161+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:53:48.393161+00:00", "trade", 5.79, 80.0]
["2026-10-02T19:53:48.393161+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:53:48.393165+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393166+00:00", "trade", 5.79, 752.0]
["2026-10-02T19:53:48.393168+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:48.393172+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393174+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:53:48.393179+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393194+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393201+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393208+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393209+00:00", "trade", 5.79, 73.0]
["2026-10-02T19:53:48.393214+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393227+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393233+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393239+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393246+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393253+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393254+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:53:48.393259+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393266+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393273+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393275+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393279+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393286+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393292+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393298+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393306+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393313+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393320+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393326+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393333+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393339+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393346+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393352+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393359+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393366+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393373+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393379+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393386+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393392+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393399+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393406+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393463+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:48.393464+00:00", "trade", 5.79, 269.0]
["2026-10-02T19:53:48.393465+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:53:48.393477+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:48.393478+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:53:48.393478+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:53:48.393480+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:48.393484+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:53:48.393498+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393499+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393505+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:53:48.393521+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:53:48.393534+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:53:48.393543+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:53:48.393550+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:53:48.393552+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:48.393552+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393559+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393565+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393567+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393572+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393578+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393585+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393593+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393599+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393606+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393613+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393620+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393627+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393633+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393640+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393647+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393661+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393689+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393695+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393858+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393865+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393901+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.393911+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:53:48.394017+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:53:48.394113+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.394152+00:00", "trade", 5.795, 27.0]
["2026-10-02T19:53:48.394180+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.394219+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:53:48.394224+00:00", "trade", 5.795, 28.0]
["2026-10-02T19:53:48.394266+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.394337+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.394532+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:53:48.394554+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:48.394585+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:53:48.394614+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.394620+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:53:48.394627+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.394662+00:00", "trade", 5.795, 280.0]
["2026-10-02T19:53:48.394884+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:53:48.394904+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:53:48.395202+00:00", "trade", 5.795, 58.0]
["2026-10-02T19:53:48.395331+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.395366+00:00", "trade", 5.8, 390.0]
["2026-10-02T19:53:48.395367+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.395712+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:53:48.396479+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.397142+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.397149+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.398110+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.399044+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:53:48.400125+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.402679+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:53:48.403064+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.403073+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.403125+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.403133+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.403331+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.403340+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.404554+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:48.405783+00:00", "trade", 5.795, 264.0]
["2026-10-02T19:53:48.405784+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:48.405798+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:53:48.407315+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:48.408644+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:48.408644+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:53:48.410036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.413369+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.414676+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:48.416802+00:00", "trade", 5.795, 413.0]
["2026-10-02T19:53:48.456194+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.493330+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.497102+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.497131+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:48.576028+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:49.510134+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:49.632366+00:00", "trade", 5.7998, 6.0]
["2026-10-02T19:53:49.734556+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:49.735014+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:49.991742+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:53:50.060958+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:53:50.174694+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:50.174720+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:50.175447+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:50.241045+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:50.241764+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:50.274584+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:50.929953+00:00", "trade", 5.7879, 2.0]
["2026-10-02T19:53:51.823623+00:00", "trade", 5.788, 90.0]
["2026-10-02T19:53:55.140050+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:55.150830+00:00", "trade", 5.788, 1.0]
["2026-10-02T19:53:55.151652+00:00", "trade", 5.795, 88.0]
["2026-10-02T19:53:55.243709+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:55.607996+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:56.112274+00:00", "trade", 5.798, 6.0]
["2026-10-02T19:53:56.882240+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:57.636592+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:57.686774+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:57.736534+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:58.447437+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:58.942177+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:53:58.943120+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:58.948484+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:58.948499+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:59.150956+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:59.150995+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:59.151238+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:53:59.155698+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:53:59.473275+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:59.536798+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:59.585847+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:59.739447+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:53:59.952788+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:00.555535+00:00", "trade", 5.795, 250.0]
["2026-10-02T19:54:00.723549+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:54:00.731132+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:00.739121+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:00.789500+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:00.870409+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:54:01.070356+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.081964+00:00", "trade", 5.795, 3989.0]
["2026-10-02T19:54:01.111903+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.266259+00:00", "trade", 5.795, 178.0]
["2026-10-02T19:54:01.433220+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.434015+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.505870+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.562078+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.562413+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.658332+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.658782+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.718083+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.865400+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.932346+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.932609+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.951272+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:01.994115+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.027093+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.251029+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.275020+00:00", "trade", 5.795, 123.0]
["2026-10-02T19:54:02.282540+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.282749+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:54:02.282799+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.384246+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.450040+00:00", "trade", 5.7908, 19.0]
["2026-10-02T19:54:02.459440+00:00", "trade", 5.7908, 5.0]
["2026-10-02T19:54:02.645102+00:00", "trade", 5.7914, 20.0]
["2026-10-02T19:54:02.733211+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:54:02.733251+00:00", "trade", 5.79, 102.0]
["2026-10-02T19:54:02.733280+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:54:02.733301+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:02.733309+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:54:02.733340+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:02.733397+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:02.733406+00:00", "trade", 5.79, 1708.0]
["2026-10-02T19:54:02.733422+00:00", "trade", 5.79, 83.0]
["2026-10-02T19:54:02.733475+00:00", "trade", 5.79, 171.0]
["2026-10-02T19:54:02.733527+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:02.733582+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:54:02.733585+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.792864+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:02.792864+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:02.792866+00:00", "trade", 5.79, 5800.0]
["2026-10-02T19:54:02.792867+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:54:02.792873+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:02.792873+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:02.792873+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:02.792911+00:00", "trade", 5.79, 1829.0]
["2026-10-02T19:54:02.792984+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:02.792988+00:00", "trade", 5.79, 1500.0]
["2026-10-02T19:54:02.792996+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:54:02.792998+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:54:02.793000+00:00", "trade", 5.79, 2000.0]
["2026-10-02T19:54:02.793000+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793004+00:00", "trade", 5.79, 1600.0]
["2026-10-02T19:54:02.793007+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:54:02.793007+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793009+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:54:02.793011+00:00", "trade", 5.79, 13.0]
["2026-10-02T19:54:02.793011+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:54:02.793015+00:00", "trade", 5.79, 8100.0]
["2026-10-02T19:54:02.793018+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:02.793018+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:02.793019+00:00", "trade", 5.79, 73.0]
["2026-10-02T19:54:02.793020+00:00", "trade", 5.79, 372.0]
["2026-10-02T19:54:02.793028+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793035+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793035+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793104+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793111+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793117+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793124+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793131+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793139+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793170+00:00", "trade", 5.79, 1096.0]
["2026-10-02T19:54:02.793204+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793211+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793218+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793226+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793237+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:02.793239+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793255+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:02.793308+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:02.793310+00:00", "trade", 5.79, 88.0]
["2026-10-02T19:54:02.793310+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:02.793313+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:54:02.793317+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793355+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793386+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:02.793438+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:02.793438+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:02.793444+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:02.793451+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:54:02.793451+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:02.793452+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:02.793457+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:02.793464+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793471+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793478+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793485+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793498+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793505+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793511+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793517+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793525+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793533+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793546+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793553+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793559+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793566+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793586+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.793592+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.794011+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.794036+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:02.794036+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:02.794313+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:02.794330+00:00", "trade", 5.79, 63.0]
["2026-10-02T19:54:02.794470+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.795294+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:02.795404+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.795427+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.795569+00:00", "trade", 5.78, 36.0]
["2026-10-02T19:54:02.795766+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.797442+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.798058+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.798388+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:54:02.798905+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.799005+00:00", "trade", 5.79, 450.0]
["2026-10-02T19:54:02.799678+00:00", "trade", 5.79, 150.0]
["2026-10-02T19:54:02.800338+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:02.800458+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.800954+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.803487+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.803494+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.807707+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.810553+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.813330+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.823607+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:02.893027+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:03.015459+00:00", "trade", 5.7899, 1600.0]
["2026-10-02T19:54:03.293508+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:03.374477+00:00", "trade", 5.79, 47.0]
["2026-10-02T19:54:03.374627+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:03.374656+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:03.374660+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:03.374769+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:03.374769+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:03.381919+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:54:03.733247+00:00", "trade", 5.7899, 100.0]
["2026-10-02T19:54:03.782319+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:04.429428+00:00", "trade", 5.7892, 1.0]
["2026-10-02T19:54:04.782070+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:04.946101+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:04.966465+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:05.899008+00:00", "trade", 5.7899, 10.0]
["2026-10-02T19:54:05.920073+00:00", "trade", 5.7899, 34.0]
["2026-10-02T19:54:06.258219+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:54:06.304977+00:00", "trade", 5.7859, 500.0]
["2026-10-02T19:54:06.541055+00:00", "trade", 5.7907, 100.0]
["2026-10-02T19:54:07.050724+00:00", "trade", 5.7907, 400.0]
["2026-10-02T19:54:07.685526+00:00", "trade", 5.7874, 50.0]
["2026-10-02T19:54:07.745658+00:00", "trade", 5.785, 14.0]
["2026-10-02T19:54:07.988247+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:07.988247+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988249+00:00", "trade", 5.79, 77.0]
["2026-10-02T19:54:07.988255+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988298+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988299+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:54:07.988363+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988699+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988706+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988718+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988732+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988737+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:54:07.988739+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988745+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988758+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988771+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988811+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.988867+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:07.988937+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.991424+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:07.995685+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:08.260365+00:00", "trade", 5.7887, 41.0]
["2026-10-02T19:54:08.906663+00:00", "trade", 5.7878, 16.0]
["2026-10-02T19:54:09.012771+00:00", "trade", 5.7907, 100.0]
["2026-10-02T19:54:09.082474+00:00", "trade", 5.785, 150.0]
["2026-10-02T19:54:10.046548+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.051733+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.055628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.057326+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.242451+00:00", "trade", 5.79, 112.0]
["2026-10-02T19:54:10.242855+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.243797+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.243809+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:10.689298+00:00", "trade", 5.7907, 13.0]
["2026-10-02T19:54:11.080976+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:11.468267+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:54:11.556757+00:00", "trade", 5.785, 12.0]
["2026-10-02T19:54:11.691505+00:00", "trade", 5.7907, 100.0]
["2026-10-02T19:54:12.875767+00:00", "trade", 5.7878, 50.0]
["2026-10-02T19:54:12.877743+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:12.878978+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:13.212154+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:54:13.212513+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:54:14.202892+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:54:14.227307+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:14.973111+00:00", "trade", 5.79, 56.0]
["2026-10-02T19:54:14.981280+00:00", "trade", 5.79, 28.0]
["2026-10-02T19:54:14.986042+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:54:14.987702+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:15.056454+00:00", "trade", 5.7875, 4.0]
["2026-10-02T19:54:15.300024+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:15.349936+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:54:16.307955+00:00", "trade", 5.7875, 20.0]
["2026-10-02T19:54:16.883838+00:00", "trade", 5.7875, 20.0]
["2026-10-02T19:54:17.111002+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:17.111003+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:17.495616+00:00", "trade", 5.7895, 300.0]
["2026-10-02T19:54:18.006002+00:00", "trade", 5.7899, 8.0]
["2026-10-02T19:54:18.254541+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:18.254551+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:18.254589+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:54:18.254618+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:54:18.254633+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:54:18.254645+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:54:18.254656+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:54:18.254668+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:54:18.254680+00:00", "trade", 5.785, 342.0]
["2026-10-02T19:54:18.254697+00:00", "trade", 5.78, 342.0]
["2026-10-02T19:54:18.254876+00:00", "trade", 5.785, 31.0]
["2026-10-02T19:54:18.254961+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:54:18.254982+00:00", "trade", 5.79, 52.0]
["2026-10-02T19:54:18.254984+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:54:18.254985+00:00", "trade", 5.79, 142.0]
["2026-10-02T19:54:18.254986+00:00", "trade", 5.79, 5800.0]
["2026-10-02T19:54:18.254989+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:18.254992+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.255084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255091+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255097+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255103+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255124+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255131+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255227+00:00", "trade", 5.79, 41.0]
["2026-10-02T19:54:18.255238+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255251+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:54:18.255255+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:54:18.255258+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:54:18.255258+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:54:18.255263+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:18.255264+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:18.255265+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.255268+00:00", "trade", 5.79, 2900.0]
["2026-10-02T19:54:18.255270+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:18.255337+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255374+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255387+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255409+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255432+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255439+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255484+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255539+00:00", "trade", 5.79, 88.0]
["2026-10-02T19:54:18.255540+00:00", "trade", 5.79, 2400.0]
["2026-10-02T19:54:18.255541+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.255541+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255555+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255591+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.255591+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:18.255637+00:00", "trade", 5.79, 498.0]
["2026-10-02T19:54:18.255640+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255719+00:00", "trade", 5.79, 498.0]
["2026-10-02T19:54:18.255720+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255877+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255880+00:00", "trade", 5.79, 41.0]
["2026-10-02T19:54:18.255940+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:18.255945+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.255956+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:18.255970+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.256009+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256040+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256140+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256267+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256315+00:00", "trade", 5.79, 29.0]
["2026-10-02T19:54:18.256395+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256466+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256476+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256487+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.256494+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256512+00:00", "trade", 5.79, 120.0]
["2026-10-02T19:54:18.256512+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.256520+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:18.256520+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256527+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256542+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256622+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256626+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256629+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256859+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.256954+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.257051+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.257150+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.257200+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.257374+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.257419+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.259330+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.259341+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.276234+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.280540+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.302467+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:18.303269+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311779+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:18.311779+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311819+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311825+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311831+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311838+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311844+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311851+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311858+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311871+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.311878+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.312021+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.312028+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:18.312035+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:18.312042+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:18.312049+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:18.312055+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:18.312060+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:18.312063+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:18.312063+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312063+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312070+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312076+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312083+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312089+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312095+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312102+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312109+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312117+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312125+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312132+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312138+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312166+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312173+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312179+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312185+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312271+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312296+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312327+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.312374+00:00", "trade", 5.79, 51.0]
["2026-10-02T19:54:18.312592+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312626+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.312638+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:18.312645+00:00", "trade", 5.79, 42.0]
["2026-10-02T19:54:18.312815+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.313030+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.313050+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.313128+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:18.313342+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.313421+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:18.313627+00:00", "trade", 5.795, 34.0]
["2026-10-02T19:54:18.313675+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.314344+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.316029+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.316042+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.317585+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.317605+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.318158+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.318837+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.319261+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:54:18.321694+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.323437+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.323905+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.324607+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:18.324652+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.324825+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.325028+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.325241+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.328985+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.336421+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.340322+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.340326+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.340326+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:18.340596+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.340819+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.340950+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.340993+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.340994+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.355470+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.357471+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.371592+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:54:18.372330+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.372832+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.410568+00:00", "trade", 5.795, 342.0]
["2026-10-02T19:54:18.411828+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.431002+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.526926+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:18.755541+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:18.812165+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:19.012324+00:00", "trade", 5.795, 570.0]
["2026-10-02T19:54:19.314779+00:00", "trade", 5.8, 296.0]
["2026-10-02T19:54:19.350378+00:00", "trade", 5.7906, 200.0]
["2026-10-02T19:54:19.459708+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:20.080609+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:20.591384+00:00", "trade", 5.7907, 29.0]
["2026-10-02T19:54:21.074000+00:00", "trade", 5.7958, 5.0]
["2026-10-02T19:54:21.074362+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:54:22.249563+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:54:22.249573+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:54:23.816544+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:54:23.916147+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:54:24.120171+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:54:24.429884+00:00", "trade", 5.7894, 200.0]
["2026-10-02T19:54:25.843065+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:54:25.929277+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:26.097220+00:00", "trade", 5.7945, 100.0]
["2026-10-02T19:54:26.194922+00:00", "trade", 5.8, 54.0]
["2026-10-02T19:54:26.194933+00:00", "trade", 5.795, 54.0]
["2026-10-02T19:54:26.801536+00:00", "trade", 5.7958, 50.0]
["2026-10-02T19:54:26.886212+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:27.356828+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:27.730416+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:28.387735+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:28.388472+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:28.417225+00:00", "trade", 5.7933, 32.0]
["2026-10-02T19:54:28.417595+00:00", "trade", 5.7933, 1.0]
["2026-10-02T19:54:28.417998+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.183229+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.193141+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.240440+00:00", "trade", 5.7908, 500.0]
["2026-10-02T19:54:29.389319+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.397018+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.567843+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.568306+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.763158+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:29.790172+00:00", "trade", 5.7905, 100.0]
["2026-10-02T19:54:29.933118+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.007661+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.012992+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.016541+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:54:30.016544+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:54:30.016807+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:54:30.016810+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:54:30.016811+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:54:30.016813+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:54:30.016814+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:54:30.016828+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:54:30.016866+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.016895+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.016912+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.017259+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.017809+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.030837+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.032004+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.032111+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.032301+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.050530+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.140979+00:00", "trade", 5.7972, 33.0]
["2026-10-02T19:54:30.165565+00:00", "trade", 5.7972, 1.0]
["2026-10-02T19:54:30.615824+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:54:30.615842+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:54:30.713036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:30.798735+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:54:30.798755+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:54:31.154356+00:00", "trade", 5.7958, 2.0]
["2026-10-02T19:54:31.934060+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:31.953385+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:32.317016+00:00", "trade", 5.7907, 41.0]
["2026-10-02T19:54:32.513672+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:33.264522+00:00", "trade", 5.7958, 15.0]
["2026-10-02T19:54:33.264891+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:54:33.441614+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:33.442046+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:33.442144+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:54:34.078218+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:34.081648+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:34.081699+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:34.083020+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:34.090472+00:00", "trade", 5.7907, 7.0]
["2026-10-02T19:54:34.316928+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:35.059541+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:54:35.823906+00:00", "trade", 5.795, 700.0]
["2026-10-02T19:54:35.886722+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:35.886733+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:35.886766+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:35.886799+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:35.886830+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:35.886862+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:36.014806+00:00", "trade", 5.7958, 34.0]
["2026-10-02T19:54:36.015172+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:54:36.053462+00:00", "trade", 5.8, 296.0]
["2026-10-02T19:54:36.387157+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:36.387613+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:36.463671+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:36.464130+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:36.630295+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:36.630738+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:36.630788+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:36.631870+00:00", "trade", 5.8, 567.0]
["2026-10-02T19:54:36.870972+00:00", "trade", 5.7896, 100.0]
["2026-10-02T19:54:37.236253+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:54:37.909430+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:37.910318+00:00", "trade", 5.795, 65.0]
["2026-10-02T19:54:38.034509+00:00", "trade", 5.7905, 17.0]
["2026-10-02T19:54:38.039446+00:00", "trade", 5.7905, 15.0]
["2026-10-02T19:54:38.136893+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.141780+00:00", "trade", 5.7919, 49.0]
["2026-10-02T19:54:38.142490+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.188921+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.292657+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.392029+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.392488+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.413100+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.415517+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.417358+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.585579+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:38.585977+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.586006+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.586582+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.615276+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.858402+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.873084+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.873536+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.873584+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.922768+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.951349+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:38.996214+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:39.029447+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:39.082572+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:39.123706+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:39.467771+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:39.961242+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.050414+00:00", "trade", 5.7896, 2.0]
["2026-10-02T19:54:40.075105+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:54:40.112638+00:00", "trade", 5.79, 164.0]
["2026-10-02T19:54:40.112639+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:40.112640+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:54:40.112642+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:54:40.112646+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112648+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:54:40.112648+00:00", "trade", 5.79, 1188.0]
["2026-10-02T19:54:40.112648+00:00", "trade", 5.79, 2180.0]
["2026-10-02T19:54:40.112651+00:00", "trade", 5.79, 2432.0]
["2026-10-02T19:54:40.112655+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112656+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:54:40.112656+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:54:40.112658+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.112658+00:00", "trade", 5.79, 2233.0]
["2026-10-02T19:54:40.112663+00:00", "trade", 5.79, 2180.0]
["2026-10-02T19:54:40.112663+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:54:40.112663+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112664+00:00", "trade", 5.79, 469.0]
["2026-10-02T19:54:40.112666+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.112671+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112672+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:54:40.112672+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.112672+00:00", "trade", 5.79, 80.0]
["2026-10-02T19:54:40.112679+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112687+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112694+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112702+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112887+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112895+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112902+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112905+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:54:40.112906+00:00", "trade", 5.79, 204.0]
["2026-10-02T19:54:40.112907+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.112909+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:54:40.112911+00:00", "trade", 5.79, 1302.0]
["2026-10-02T19:54:40.112912+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:40.112916+00:00", "trade", 5.79, 227.0]
["2026-10-02T19:54:40.112918+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:54:40.112920+00:00", "trade", 5.79, 298.0]
["2026-10-02T19:54:40.112925+00:00", "trade", 5.79, 957.0]
["2026-10-02T19:54:40.112934+00:00", "trade", 5.79, 1247.0]
["2026-10-02T19:54:40.112940+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112943+00:00", "trade", 5.79, 491.0]
["2026-10-02T19:54:40.112944+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:40.112944+00:00", "trade", 5.79, 72.0]
["2026-10-02T19:54:40.112944+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:54:40.112952+00:00", "trade", 5.79, 491.0]
["2026-10-02T19:54:40.112957+00:00", "trade", 5.79, 1771.0]
["2026-10-02T19:54:40.112972+00:00", "trade", 5.79, 34.0]
["2026-10-02T19:54:40.112972+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:54:40.112975+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:40.112996+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.112997+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:40.112997+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:40.113005+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113012+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113028+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113036+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113077+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113084+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113091+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113153+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113202+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113234+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:40.113236+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113242+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:54:40.113243+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.113245+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:40.113246+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:40.113246+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:54:40.113249+00:00", "trade", 5.79, 1093.0]
["2026-10-02T19:54:40.113251+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113255+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:54:40.113259+00:00", "trade", 5.79, 2400.0]
["2026-10-02T19:54:40.113259+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:54:40.113259+00:00", "trade", 5.79, 1600.0]
["2026-10-02T19:54:40.113262+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:54:40.113393+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:54:40.113679+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113689+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:54:40.113995+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114014+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114025+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114032+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114039+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114046+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114053+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114060+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114068+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114076+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114083+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114092+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114101+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114107+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114114+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114121+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114130+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114138+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114146+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114152+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114166+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114173+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114180+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114187+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114380+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114509+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.114514+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:40.114552+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:54:40.114728+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.115389+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.115748+00:00", "trade", 5.79, 280.0]
["2026-10-02T19:54:40.115782+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:40.116922+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.116957+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.117112+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.117366+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.117776+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.118253+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:54:40.119730+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.120267+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:40.122245+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.122256+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.122974+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.123237+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.127846+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.127916+00:00", "trade", 5.79, 173.0]
["2026-10-02T19:54:40.127927+00:00", "trade", 5.79, 917.0]
["2026-10-02T19:54:40.127942+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:54:40.127957+00:00", "trade", 5.79, 883.0]
["2026-10-02T19:54:40.127980+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.133283+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.143566+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.157035+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.160102+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:54:40.163093+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:54:40.163103+00:00", "trade", 5.79, 265.0]
["2026-10-02T19:54:40.163480+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:54:40.164425+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:40.165651+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:40.242749+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:40.275902+00:00", "trade", 5.79, 168.0]
["2026-10-02T19:54:40.275945+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.276085+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:54:40.277264+00:00", "trade", 5.795, 14.0]
["2026-10-02T19:54:40.278927+00:00", "trade", 5.79, 168.0]
["2026-10-02T19:54:40.359985+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:54:40.370357+00:00", "trade", 5.793, 200.0]
["2026-10-02T19:54:40.390173+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.390195+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.536467+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:54:40.536829+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:54:40.627712+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.633784+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:40.795626+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:41.064101+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:54:41.080673+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:41.109941+00:00", "trade", 5.7905, 2600.0]
["2026-10-02T19:54:41.119773+00:00", "trade", 5.7905, 100.0]
["2026-10-02T19:54:41.133797+00:00", "trade", 5.7871, 1.0]
["2026-10-02T19:54:42.142578+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:42.149539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:42.261887+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:42.659133+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:42.781637+00:00", "trade", 5.7907, 1.0]
["2026-10-02T19:54:42.909893+00:00", "trade", 5.7905, 100.0]
["2026-10-02T19:54:42.919995+00:00", "trade", 5.7905, 900.0]
["2026-10-02T19:54:42.930228+00:00", "trade", 5.7907, 1.0]
["2026-10-02T19:54:43.100421+00:00", "trade", 5.784, 550.0]
["2026-10-02T19:54:43.246866+00:00", "trade", 5.7899, 25.0]
["2026-10-02T19:54:43.560799+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:43.902654+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:54:43.927272+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:44.114969+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:44.115831+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:44.624466+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:44.891709+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:54:45.443033+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:45.710421+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:54:46.374661+00:00", "trade", 5.7871, 50.0]
["2026-10-02T19:54:46.375023+00:00", "trade", 5.7871, 1.0]
["2026-10-02T19:54:47.129779+00:00", "trade", 5.7822, 4186.0]
["2026-10-02T19:54:48.278913+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:48.311682+00:00", "trade", 5.7906, 6.0]
["2026-10-02T19:54:48.983357+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:48.984116+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:54:50.051556+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:54:50.051557+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:54:50.051813+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051820+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051824+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:54:50.051825+00:00", "trade", 5.78, 82.0]
["2026-10-02T19:54:50.051827+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.051827+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051828+00:00", "trade", 5.785, 1900.0]
["2026-10-02T19:54:50.051831+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.051831+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:54:50.051832+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.051836+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.051836+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.051838+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:54:50.051838+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051840+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.051846+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051847+00:00", "trade", 5.78, 129.0]
["2026-10-02T19:54:50.051848+00:00", "trade", 5.78, 276.0]
["2026-10-02T19:54:50.051849+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:54:50.051851+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051854+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:54:50.051854+00:00", "trade", 5.78, 5000.0]
["2026-10-02T19:54:50.051859+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:54:50.051859+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.051859+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051860+00:00", "trade", 5.78, 33.0]
["2026-10-02T19:54:50.051861+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:54:50.051861+00:00", "trade", 5.78, 35.0]
["2026-10-02T19:54:50.051865+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:54:50.051866+00:00", "trade", 5.78, 198.0]
["2026-10-02T19:54:50.051868+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051870+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051873+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:54:50.051875+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:54:50.051875+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051877+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051879+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:54:50.051879+00:00", "trade", 5.78, 2200.0]
["2026-10-02T19:54:50.051884+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051886+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:54:50.051886+00:00", "trade", 5.78, 1171.0]
["2026-10-02T19:54:50.051893+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051893+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051901+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051907+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051908+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051923+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051938+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051983+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051990+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.051999+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052011+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052046+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052250+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:54:50.052252+00:00", "trade", 5.78, 1000.0]
["2026-10-02T19:54:50.052259+00:00", "trade", 5.78, 900.0]
["2026-10-02T19:54:50.052325+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:50.052413+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052456+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:50.052490+00:00", "trade", 5.785, 11.0]
["2026-10-02T19:54:50.052510+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052518+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052531+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052627+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.052917+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.053803+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:54:50.064054+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:50.076110+00:00", "trade", 5.785, 11.0]
["2026-10-02T19:54:50.086532+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.099045+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:54:50.099104+00:00", "trade", 5.78, 245.0]
["2026-10-02T19:54:50.112534+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:54:50.112534+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:54:50.112569+00:00", "trade", 5.785, 93.0]
["2026-10-02T19:54:50.113233+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:54:50.133697+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:50.133725+00:00", "trade", 5.78, 7.0]
["2026-10-02T19:54:50.134236+00:00", "trade", 5.78, 93.0]
["2026-10-02T19:54:50.270491+00:00", "trade", 5.7904, 4.0]
["2026-10-02T19:54:50.324133+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:54:50.392586+00:00", "trade", 5.7858, 5.0]
["2026-10-02T19:54:50.639041+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:54:51.081061+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:51.213648+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:51.299956+00:00", "trade", 5.7845, 100.0]
["2026-10-02T19:54:51.300771+00:00", "trade", 5.79, 218.0]
["2026-10-02T19:54:51.300830+00:00", "trade", 5.79, 218.0]
["2026-10-02T19:54:51.301119+00:00", "trade", 5.79, 221.0]
["2026-10-02T19:54:51.301486+00:00", "trade", 5.79, 218.0]
["2026-10-02T19:54:51.518472+00:00", "trade", 5.7852, 30.0]
["2026-10-02T19:54:51.575258+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:54:51.579222+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:51.651021+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:51.863785+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:51.937587+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:52.349377+00:00", "trade", 5.7901, 500.0]
["2026-10-02T19:54:52.987346+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:54:53.337455+00:00", "trade", 5.7895, 10.0]
["2026-10-02T19:54:54.166595+00:00", "trade", 5.7876, 863.0]
["2026-10-02T19:54:54.166619+00:00", "trade", 5.7876, 1.0]
["2026-10-02T19:54:54.327265+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:54:54.390481+00:00", "trade", 5.7895, 100.0]
["2026-10-02T19:54:54.401361+00:00", "trade", 5.7858, 2.0]
["2026-10-02T19:54:54.401739+00:00", "trade", 5.7858, 1.0]
["2026-10-02T19:54:54.855167+00:00", "trade", 5.785, 346.0]
["2026-10-02T19:54:54.855176+00:00", "trade", 5.78, 346.0]
["2026-10-02T19:54:54.855298+00:00", "trade", 5.785, 441.0]
["2026-10-02T19:54:54.857615+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:54:55.146503+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:54:55.279731+00:00", "trade", 5.785, 5.0]
["2026-10-02T19:54:55.933951+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:56.384715+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:54:56.421894+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:56.950471+00:00", "trade", 5.7899, 100.0]
["2026-10-02T19:54:57.089654+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:54:57.314356+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:54:57.470187+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:57.668689+00:00", "trade", 5.79, 87.0]
["2026-10-02T19:54:58.011129+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:58.011136+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:58.011580+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:58.576682+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:58.577380+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:58.630826+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:58.771848+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:58.803943+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.006779+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.049005+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.049269+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.099777+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.240341+00:00", "trade", 5.785, 283.0]
["2026-10-02T19:54:59.329621+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.404702+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.764663+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:54:59.764981+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.008439+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.011287+00:00", "trade", 5.7903, 479.0]
["2026-10-02T19:55:00.034283+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.036709+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.043876+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.086488+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101395+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:55:00.101397+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:55:00.101405+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:55:00.101412+00:00", "trade", 5.79, 4700.0]
["2026-10-02T19:55:00.101414+00:00", "trade", 5.79, 554.0]
["2026-10-02T19:55:00.101415+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:55:00.101415+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101416+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:55:00.101422+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.101422+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.101422+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:55:00.101422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101423+00:00", "trade", 5.79, 3172.0]
["2026-10-02T19:55:00.101661+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:55:00.101661+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101666+00:00", "trade", 5.785, 18.0]
["2026-10-02T19:55:00.101667+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:55:00.101667+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:55:00.101667+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101669+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:55:00.101671+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:55:00.101674+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101687+00:00", "trade", 5.79, 79.0]
["2026-10-02T19:55:00.101689+00:00", "trade", 5.785, 2264.0]
["2026-10-02T19:55:00.101689+00:00", "trade", 5.79, 2863.0]
["2026-10-02T19:55:00.101693+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:55:00.101695+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.101696+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101697+00:00", "trade", 5.79, 1600.0]
["2026-10-02T19:55:00.101697+00:00", "trade", 5.79, 10900.0]
["2026-10-02T19:55:00.101698+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:55:00.101699+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:55:00.101703+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:55:00.101704+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:55:00.101704+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101708+00:00", "trade", 5.79, 228.0]
["2026-10-02T19:55:00.101717+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101726+00:00", "trade", 5.79, 107.0]
["2026-10-02T19:55:00.101822+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101830+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101836+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101858+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101885+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101958+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.101961+00:00", "trade", 5.79, 2385.0]
["2026-10-02T19:55:00.101963+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:55:00.101963+00:00", "trade", 5.79, 1100.0]
["2026-10-02T19:55:00.101980+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.102039+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.102097+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:55:00.102137+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.102451+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.102452+00:00", "trade", 5.79, 900.0]
["2026-10-02T19:55:00.102718+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.102770+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.103016+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.104545+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:55:00.106177+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.110222+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.110497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.110524+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.112530+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.127310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.137786+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.137790+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.137834+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.137862+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.138176+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.138177+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:55:00.138225+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.138295+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.138301+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.138309+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.138440+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:55:00.138440+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.138478+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.139592+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.139637+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.143510+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.143510+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.144486+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:55:00.148662+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.148663+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.149069+00:00", "trade", 5.79, 485.0]
["2026-10-02T19:55:00.149069+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.149070+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:55:00.149071+00:00", "trade", 5.79, 290.0]
["2026-10-02T19:55:00.149084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.149380+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.149382+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:55:00.149422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.149601+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.151681+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.151681+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.152380+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.152416+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.160144+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.160148+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.160517+00:00", "trade", 5.79, 800.0]
["2026-10-02T19:55:00.160518+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.160772+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:55:00.160772+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.160814+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.160818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.160824+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.160891+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161175+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161176+00:00", "trade", 5.79, 439.0]
["2026-10-02T19:55:00.161208+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161215+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161221+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161243+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161652+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161659+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.161693+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.186332+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.213194+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.239760+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:00.239760+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:55:00.239801+00:00", "trade", 5.79, 171.0]
["2026-10-02T19:55:00.239803+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:55:00.239812+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239819+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239828+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239843+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239852+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239859+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239866+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239872+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239880+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239888+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239895+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239902+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239909+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239920+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239927+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239934+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.239943+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.240217+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.240223+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.240232+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.240286+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.240826+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.242482+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.243504+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:55:00.244846+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.246515+00:00", "trade", 5.795, 11.0]
["2026-10-02T19:55:00.246954+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.339822+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.343847+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.350375+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.368154+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.459496+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.481421+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.489989+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.518495+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:55:00.522831+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:55:00.577525+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:55:00.610284+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:55:00.653776+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.854664+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:00.896325+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907459+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.907478+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907485+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907492+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907510+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907518+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907525+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907714+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:55:00.907715+00:00", "trade", 5.8, 1200.0]
["2026-10-02T19:55:00.907717+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:00.907718+00:00", "trade", 5.8, 3900.0]
["2026-10-02T19:55:00.907721+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.907723+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.907725+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.907725+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:55:00.907737+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:55:00.907750+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:55:00.907752+00:00", "trade", 5.8, 333.0]
["2026-10-02T19:55:00.907756+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.907759+00:00", "trade", 5.8, 700.0]
["2026-10-02T19:55:00.907759+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.907760+00:00", "trade", 5.8, 1100.0]
["2026-10-02T19:55:00.907761+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.907761+00:00", "trade", 5.8, 1600.0]
["2026-10-02T19:55:00.907768+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:55:00.907768+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907769+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:00.907775+00:00", "trade", 5.8, 2900.0]
["2026-10-02T19:55:00.907775+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907782+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907788+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:55:00.907789+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907796+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907802+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907816+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907823+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907836+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907849+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907856+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907863+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907870+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907877+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907879+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:55:00.907880+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.907880+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.907890+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907897+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907904+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907912+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.907936+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908040+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:00.908053+00:00", "trade", 5.79, 399.0]
["2026-10-02T19:55:00.908054+00:00", "trade", 5.79, 389.0]
["2026-10-02T19:55:00.908065+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.908065+00:00", "trade", 5.8, 918.0]
["2026-10-02T19:55:00.908066+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:55:00.908067+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.908069+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908074+00:00", "trade", 5.8, 511.0]
["2026-10-02T19:55:00.908074+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.908076+00:00", "trade", 5.8, 2400.0]
["2026-10-02T19:55:00.908076+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:55:00.908081+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:00.908205+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908402+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:55:00.908415+00:00", "trade", 5.8, 96.0]
["2026-10-02T19:55:00.908416+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.908419+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:55:00.908419+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.908422+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908428+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908442+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908449+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908456+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908463+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.908463+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908483+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908489+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:55:00.908493+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.908493+00:00", "trade", 5.8, 53.0]
["2026-10-02T19:55:00.908590+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908603+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908699+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908736+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:55:00.908758+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908765+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908772+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908780+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908783+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908788+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908866+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908868+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908889+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908896+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.908997+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.908998+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:00.908999+00:00", "trade", 5.8, 284.0]
["2026-10-02T19:55:00.909006+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909061+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909089+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909096+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909143+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909173+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909355+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909535+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909536+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.909537+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:55:00.909542+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909548+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909563+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.909563+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.909689+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.910188+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.910196+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.910707+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.910707+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.910733+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.910735+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.912156+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.912164+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.915367+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.915462+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.915847+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.920046+00:00", "trade", 5.8, 796.0]
["2026-10-02T19:55:00.920046+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.924931+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.928636+00:00", "trade", 5.8, 150.0]
["2026-10-02T19:55:00.928684+00:00", "trade", 5.8, 2400.0]
["2026-10-02T19:55:00.928687+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:55:00.928687+00:00", "trade", 5.8, 156.0]
["2026-10-02T19:55:00.928716+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928890+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928897+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928904+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928911+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928914+00:00", "trade", 5.8, 58.0]
["2026-10-02T19:55:00.928915+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928918+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.928919+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928922+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:55:00.928922+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928926+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928927+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.928931+00:00", "trade", 5.8, 899.0]
["2026-10-02T19:55:00.928932+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928939+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.928946+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929045+00:00", "trade", 5.8, 1050.0]
["2026-10-02T19:55:00.929047+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929054+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929107+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929113+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929119+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929126+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929144+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929178+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929190+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929192+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:00.929211+00:00", "trade", 5.8, 44.0]
["2026-10-02T19:55:00.929213+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:00.929213+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.929371+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.929474+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.929539+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.929557+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.931726+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:55:00.932929+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.935917+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.947114+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:00.949134+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.953665+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:00.983938+00:00", "trade", 5.79, 22.0]
["2026-10-02T19:55:00.984035+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.000611+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.002055+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.062580+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.072785+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.072820+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:55:01.073644+00:00", "trade", 5.795, 77.0]
["2026-10-02T19:55:01.078877+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.080781+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.087764+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.099899+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:55:01.102391+00:00", "trade", 5.7902, 2.0]
["2026-10-02T19:55:01.138015+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.148577+00:00", "trade", 5.7995, 100.0]
["2026-10-02T19:55:01.152824+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.165731+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.165765+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.165857+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:01.196110+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.227469+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.264258+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:01.303194+00:00", "trade", 5.795, 169.0]
["2026-10-02T19:55:01.322652+00:00", "trade", 5.7901, 352.0]
["2026-10-02T19:55:01.339745+00:00", "trade", 5.7928, 2.0]
["2026-10-02T19:55:01.355164+00:00", "trade", 5.7928, 1.0]
["2026-10-02T19:55:01.447485+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.447720+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.448146+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:55:01.574243+00:00", "trade", 5.7995, 100.0]
["2026-10-02T19:55:01.723497+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.767961+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.772395+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.895298+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:01.927044+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:55:02.028492+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.063102+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.138537+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.142299+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.181853+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.221258+00:00", "trade", 5.7999, 514.0]
["2026-10-02T19:55:02.237126+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.241120+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.299770+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.331381+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.435936+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:02.749877+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:03.232475+00:00", "trade", 5.7902, 44.0]
["2026-10-02T19:55:03.233721+00:00", "trade", 5.7899, 52.0]
["2026-10-02T19:55:03.237545+00:00", "trade", 5.7901, 80.0]
["2026-10-02T19:55:03.237571+00:00", "trade", 5.79, 145.0]
["2026-10-02T19:55:03.237966+00:00", "trade", 5.7907, 8.0]
["2026-10-02T19:55:03.240003+00:00", "trade", 5.7905, 3.0]
["2026-10-02T19:55:03.241131+00:00", "trade", 5.7909, 1.0]
["2026-10-02T19:55:03.256708+00:00", "trade", 5.7909, 4.0]
["2026-10-02T19:55:03.257352+00:00", "trade", 5.7903, 10.0]
["2026-10-02T19:55:03.257807+00:00", "trade", 5.7908, 22.0]
["2026-10-02T19:55:03.258006+00:00", "trade", 5.7899, 119.0]
["2026-10-02T19:55:03.258634+00:00", "trade", 5.7902, 47.0]
["2026-10-02T19:55:03.267871+00:00", "trade", 5.7903, 9.0]
["2026-10-02T19:55:03.277889+00:00", "trade", 5.7902, 26.0]
["2026-10-02T19:55:03.291994+00:00", "trade", 5.795, 171.0]
["2026-10-02T19:55:03.311736+00:00", "trade", 5.7908, 3.0]
["2026-10-02T19:55:03.315805+00:00", "trade", 5.7928, 1.0]
["2026-10-02T19:55:03.395644+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:03.797132+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:03.902385+00:00", "trade", 5.8, 37.0]
["2026-10-02T19:55:04.014682+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:04.057422+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:04.271962+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:55:04.401921+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:04.600682+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:55:04.786331+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:05.350981+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:05.555282+00:00", "trade", 5.798, 4.0]
["2026-10-02T19:55:05.557496+00:00", "trade", 5.795, 71.0]
["2026-10-02T19:55:05.722910+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:05.806621+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:05.806652+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:05.889225+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:06.003464+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:06.250749+00:00", "trade", 5.7901, 5.0]
["2026-10-02T19:55:06.411612+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:06.477137+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.365268+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.365279+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.369424+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.426927+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.863068+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.863627+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.863934+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.863970+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:07.863970+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.864375+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.864438+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.864981+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:07.865074+00:00", "trade", 5.795, 72.0]
["2026-10-02T19:55:07.867554+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.299055+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:55:08.299416+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:55:08.371821+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373608+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373640+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373642+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.373841+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373855+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373861+00:00", "trade", 5.8, 86.0]
["2026-10-02T19:55:08.373862+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373869+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373877+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:55:08.373884+00:00", "trade", 5.8, 899.0]
["2026-10-02T19:55:08.373886+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.373891+00:00", "trade", 5.8, 91.0]
["2026-10-02T19:55:08.373902+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373909+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373915+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373923+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373929+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373936+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373942+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.373948+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374042+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374138+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374144+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374168+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374174+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374242+00:00", "trade", 5.8, 86.0]
["2026-10-02T19:55:08.374369+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374378+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374386+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374404+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374548+00:00", "trade", 5.8, 86.0]
["2026-10-02T19:55:08.374838+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.374850+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.467714+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.470302+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.485411+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.576200+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.576334+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.577794+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.650362+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.724165+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.725058+00:00", "trade", 5.8, 132.0]
["2026-10-02T19:55:08.727228+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:55:08.727237+00:00", "trade", 5.8, 1372.0]
["2026-10-02T19:55:08.727240+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727288+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727325+00:00", "trade", 5.8, 114.0]
["2026-10-02T19:55:08.727326+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:08.727327+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:55:08.727345+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727354+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727361+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727368+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727374+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727380+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727386+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727392+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727398+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727406+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727412+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727419+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727425+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727431+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727438+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727582+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727588+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727641+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727648+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727655+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727661+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:55:08.727662+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727678+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.727697+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.727790+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727799+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727806+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727812+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727818+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727821+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727825+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727832+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727838+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727840+00:00", "trade", 5.8, 58.0]
["2026-10-02T19:55:08.727844+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:55:08.727846+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727853+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727862+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727863+00:00", "trade", 5.8, 53.0]
["2026-10-02T19:55:08.727864+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:55:08.727885+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727901+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727907+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727914+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727921+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727937+00:00", "trade", 5.8, 193.0]
["2026-10-02T19:55:08.727939+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.727942+00:00", "trade", 5.8, 140.0]
["2026-10-02T19:55:08.727943+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:55:08.727943+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:55:08.727943+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.728010+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:08.728074+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.728262+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.728434+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.728448+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.728483+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.728500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.728885+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:55:08.728914+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:08.728914+00:00", "trade", 5.805, 72.0]
["2026-10-02T19:55:08.729316+00:00", "trade", 5.8, 36280.0]
["2026-10-02T19:55:08.729386+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.729949+00:00", "trade", 5.805, 72.0]
["2026-10-02T19:55:08.731669+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.732428+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.732795+00:00", "trade", 5.805, 2300.0]
["2026-10-02T19:55:08.734385+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.736524+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.736536+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.736543+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.736807+00:00", "trade", 5.805, 72.0]
["2026-10-02T19:55:08.738471+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.739102+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.743105+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:08.743321+00:00", "trade", 5.805, 72.0]
["2026-10-02T19:55:08.778012+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.797724+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.797822+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:55:08.811290+00:00", "trade", 5.8, 5800.0]
["2026-10-02T19:55:08.811290+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811292+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811295+00:00", "trade", 5.8, 4700.0]
["2026-10-02T19:55:08.811295+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:08.811298+00:00", "trade", 5.8, 508.0]
["2026-10-02T19:55:08.811298+00:00", "trade", 5.8, 864.0]
["2026-10-02T19:55:08.811303+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:08.811303+00:00", "trade", 5.8, 125.0]
["2026-10-02T19:55:08.811305+00:00", "trade", 5.8, 5000.0]
["2026-10-02T19:55:08.811378+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811384+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811391+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811398+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811405+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811411+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811418+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811424+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811435+00:00", "trade", 5.8, 2900.0]
["2026-10-02T19:55:08.811439+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:55:08.811439+00:00", "trade", 5.8, 1100.0]
["2026-10-02T19:55:08.811440+00:00", "trade", 5.8, 700.0]
["2026-10-02T19:55:08.811442+00:00", "trade", 5.8, 860.0]
["2026-10-02T19:55:08.811443+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811445+00:00", "trade", 5.8, 58.0]
["2026-10-02T19:55:08.811446+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811448+00:00", "trade", 5.8, 6500.0]
["2026-10-02T19:55:08.811449+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811450+00:00", "trade", 5.8, 268.0]
["2026-10-02T19:55:08.811452+00:00", "trade", 5.8, 2900.0]
["2026-10-02T19:55:08.811463+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:55:08.811470+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:55:08.811474+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811481+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811487+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811500+00:00", "trade", 5.8, 1860.0]
["2026-10-02T19:55:08.811502+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811506+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811512+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811519+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811526+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811534+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:08.811566+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811576+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811586+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811592+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811600+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811607+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811613+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811618+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811620+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811621+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:08.811623+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811625+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811626+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811627+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811628+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811634+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811640+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811646+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811654+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811661+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811664+00:00", "trade", 5.8, 2400.0]
["2026-10-02T19:55:08.811667+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:08.811667+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:08.811668+00:00", "trade", 5.8, 1100.0]
["2026-10-02T19:55:08.811668+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811669+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811670+00:00", "trade", 5.8, 61.0]
["2026-10-02T19:55:08.811674+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:55:08.811674+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811687+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811695+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811701+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811716+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811723+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811729+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811736+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811743+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811755+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811757+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811764+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811771+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811786+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:08.811786+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.811813+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811826+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811911+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.811951+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811953+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:55:08.811958+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.811966+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.811975+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:08.811976+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.811977+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:08.812098+00:00", "trade", 5.8, 168.0]
["2026-10-02T19:55:08.812105+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:08.812118+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:55:08.812137+00:00", "trade", 5.8, 168.0]
["2026-10-02T19:55:08.812401+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.813214+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:55:08.813566+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.813785+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.813805+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.815413+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.815770+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.816709+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.818352+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.820192+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.821514+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.821729+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.821770+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.827300+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.831755+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.845807+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.845830+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.893200+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.901225+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.911372+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.911839+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.911941+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.950989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:08.971606+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:55:09.000205+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.036308+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.036772+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.227466+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.227746+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.270862+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.294283+00:00", "trade", 5.795, 1700.0]
["2026-10-02T19:55:09.299766+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.410664+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:55:09.441271+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.441727+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.505014+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.509446+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:09.509927+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:55:09.539578+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:55:09.989834+00:00", "trade", 5.791, 100.0]
["2026-10-02T19:55:10.082021+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:10.122544+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.122550+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.124168+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.337042+00:00", "trade", 5.791, 35.0]
["2026-10-02T19:55:10.358813+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.385929+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.396583+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.396848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.396995+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.397937+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:10.940090+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.032934+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.033200+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.133988+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.134420+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.134925+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.244362+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:11.459484+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.726654+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:11.817722+00:00", "trade", 5.7948, 1000.0]
["2026-10-02T19:55:11.979811+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:12.036426+00:00", "trade", 5.795, 2177.0]
["2026-10-02T19:55:12.036427+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:55:12.036429+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:12.036430+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:12.036433+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:12.037486+00:00", "trade", 5.795, 1883.0]
["2026-10-02T19:55:12.045033+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:55:12.045051+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.045058+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.045064+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.045091+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.045302+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.045721+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.045742+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.045777+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.367381+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:55:12.509671+00:00", "trade", 5.79, 1000.0]
["2026-10-02T19:55:12.509681+00:00", "trade", 5.79, 1800.0]
["2026-10-02T19:55:12.509686+00:00", "trade", 5.79, 251.0]
["2026-10-02T19:55:12.509690+00:00", "trade", 5.79, 1719.0]
["2026-10-02T19:55:12.509738+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:12.510219+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:12.527762+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.527868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:12.749270+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:12.969682+00:00", "trade", 5.7919, 31.0]
["2026-10-02T19:55:13.909133+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:55:13.942016+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:13.942431+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:13.942683+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:13.995966+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:14.020064+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:14.030961+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:14.052543+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:14.192139+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:14.230936+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:14.330227+00:00", "trade", 5.7915, 7.0]
["2026-10-02T19:55:14.723044+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:55:15.218470+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:15.302381+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:15.302838+00:00", "trade", 5.795, 123.0]
["2026-10-02T19:55:15.350660+00:00", "trade", 5.795, 67.0]
["2026-10-02T19:55:15.350725+00:00", "trade", 5.795, 33.0]
["2026-10-02T19:55:16.509911+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:16.986548+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:16.986584+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:17.120776+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:55:17.292705+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:55:17.762486+00:00", "trade", 5.795, 18.0]
["2026-10-02T19:55:18.459685+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:18.461305+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:18.564685+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:18.711923+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:18.751829+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:18.934062+00:00", "trade", 5.7958, 2.0]
["2026-10-02T19:55:18.934421+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:55:19.204327+00:00", "trade", 5.7962, 30.0]
["2026-10-02T19:55:19.369572+00:00", "trade", 5.7911, 33.0]
["2026-10-02T19:55:19.378350+00:00", "trade", 5.7911, 21.0]
["2026-10-02T19:55:19.383020+00:00", "trade", 5.7911, 1.0]
["2026-10-02T19:55:19.948513+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:19.948545+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:19.949178+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:55:19.949300+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:19.951259+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:19.986238+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:55:20.062860+00:00", "trade", 5.795, 24.0]
["2026-10-02T19:55:20.065373+00:00", "trade", 5.795, 90.0]
["2026-10-02T19:55:20.547137+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:20.561206+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:20.781805+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:21.017861+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:21.264722+00:00", "trade", 5.795, 180.0]
["2026-10-02T19:55:21.651234+00:00", "trade", 5.7945, 4.0]
["2026-10-02T19:55:21.725966+00:00", "trade", 5.795, 230.0]
["2026-10-02T19:55:22.070590+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:22.290417+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:22.483810+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:22.711410+00:00", "trade", 5.7948, 2500.0]
["2026-10-02T19:55:23.005268+00:00", "trade", 5.795, 172.0]
["2026-10-02T19:55:23.007417+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:55:23.493907+00:00", "trade", 5.7965, 200.0]
["2026-10-02T19:55:23.817513+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:55:24.021175+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:24.392369+00:00", "trade", 5.79, 175.0]
["2026-10-02T19:55:24.413944+00:00", "trade", 5.795, 1300.0]
["2026-10-02T19:55:24.415956+00:00", "trade", 5.795, 134.0]
["2026-10-02T19:55:25.228552+00:00", "trade", 5.7947, 1000.0]
["2026-10-02T19:55:25.274412+00:00", "trade", 5.795, 225.0]
["2026-10-02T19:55:25.748969+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:25.750400+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:25.793280+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:25.793313+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:55:25.793393+00:00", "trade", 5.795, 54.0]
["2026-10-02T19:55:26.737961+00:00", "trade", 5.795, 172.0]
["2026-10-02T19:55:26.738625+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:55:27.095127+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:27.275343+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.277485+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.280584+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.281491+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.352553+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:55:27.436461+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.436730+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.451136+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.457951+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.480424+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.578510+00:00", "trade", 5.7999, 100.0]
["2026-10-02T19:55:27.823592+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:27.942388+00:00", "trade", 5.7933, 3.0]
["2026-10-02T19:55:28.749879+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:28.965494+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:55:29.539407+00:00", "trade", 5.7919, 1.0]
["2026-10-02T19:55:29.540019+00:00", "trade", 5.7958, 1000.0]
["2026-10-02T19:55:29.541246+00:00", "trade", 5.795, 70.0]
["2026-10-02T19:55:30.254072+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:55:30.517283+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:30.517319+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:30.530002+00:00", "trade", 5.79, 35.0]
["2026-10-02T19:55:30.579862+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:31.241540+00:00", "trade", 5.7958, 86.0]
["2026-10-02T19:55:31.241906+00:00", "trade", 5.7958, 1.0]
["2026-10-02T19:55:31.354382+00:00", "trade", 5.795, 125.0]
["2026-10-02T19:55:31.391367+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:31.395143+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:55:31.634842+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:31.912481+00:00", "trade", 5.795, 2000.0]
["2026-10-02T19:55:32.705565+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:55:32.706234+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:55:33.497138+00:00", "trade", 5.7945, 6.0]
["2026-10-02T19:55:33.678433+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:33.799745+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:34.001500+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:34.008971+00:00", "trade", 5.795, 78.0]
["2026-10-02T19:55:34.014554+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:55:34.018004+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:55:34.021805+00:00", "trade", 5.795, 61.0]
["2026-10-02T19:55:34.026456+00:00", "trade", 5.795, 17.0]
["2026-10-02T19:55:34.030787+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:55:34.034943+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:55:34.038424+00:00", "trade", 5.795, 29.0]
["2026-10-02T19:55:34.828258+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:55:34.830023+00:00", "trade", 5.7922, 5.0]
["2026-10-02T19:55:35.045792+00:00", "trade", 5.7987, 2.0]
["2026-10-02T19:55:35.097817+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:35.365961+00:00", "trade", 5.7965, 400.0]
["2026-10-02T19:55:36.137363+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:36.574661+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:36.916623+00:00", "trade", 5.795, 75.0]
["2026-10-02T19:55:37.060759+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:55:37.417072+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:37.417100+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:37.418915+00:00", "trade", 5.795, 84.0]
["2026-10-02T19:55:37.558178+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:37.592900+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:37.613118+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:55:38.018854+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:55:38.438604+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:38.744274+00:00", "trade", 5.7922, 2900.0]
["2026-10-02T19:55:38.754532+00:00", "trade", 5.7922, 1100.0]
["2026-10-02T19:55:38.759291+00:00", "trade", 5.7922, 900.0]
["2026-10-02T19:55:38.764250+00:00", "trade", 5.7922, 100.0]
["2026-10-02T19:55:38.768853+00:00", "trade", 5.7922, 100.0]
["2026-10-02T19:55:39.474863+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:55:39.475504+00:00", "trade", 5.795, 6.0]
["2026-10-02T19:55:39.475691+00:00", "trade", 5.79, 64.0]
["2026-10-02T19:55:39.533242+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:40.051828+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:40.097545+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:40.403965+00:00", "trade", 5.795, 1897.0]
["2026-10-02T19:55:40.408949+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:55:40.794451+00:00", "trade", 5.795, 88.0]
["2026-10-02T19:55:41.578980+00:00", "trade", 5.7958, 5.0]
["2026-10-02T19:55:42.069184+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:42.369157+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:42.371309+00:00", "trade", 5.795, 90.0]
["2026-10-02T19:55:42.700107+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:55:42.900728+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:42.904235+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:42.929299+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:43.009677+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:43.084990+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:43.086878+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:43.307538+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:43.649851+00:00", "trade", 5.7923, 4.0]
["2026-10-02T19:55:43.700738+00:00", "trade", 5.7945, 800.0]
["2026-10-02T19:55:44.465798+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.467759+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.467788+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468786+00:00", "trade", 5.795, 700.0]
["2026-10-02T19:55:44.468788+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468789+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468790+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468794+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468794+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468797+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468797+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:44.468802+00:00", "trade", 5.795, 62.0]
["2026-10-02T19:55:44.472815+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:55:44.937810+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:55:45.108988+00:00", "trade", 5.7919, 20.0]
["2026-10-02T19:55:45.804579+00:00", "trade", 5.795, 90.0]
["2026-10-02T19:55:46.042491+00:00", "trade", 5.795, 38.0]
["2026-10-02T19:55:46.042492+00:00", "trade", 5.795, 62.0]
["2026-10-02T19:55:47.681318+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:55:47.914847+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:48.094782+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:48.094995+00:00", "trade", 5.795, 106.0]
["2026-10-02T19:55:48.186023+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:48.187809+00:00", "trade", 5.795, 92.0]
["2026-10-02T19:55:49.481919+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:49.481952+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:49.482596+00:00", "trade", 5.795, 11.0]
["2026-10-02T19:55:49.617892+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:50.959022+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:51.554192+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:52.205633+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:52.351950+00:00", "trade", 5.795, 704.0]
["2026-10-02T19:55:52.352005+00:00", "trade", 5.8, 57.0]
["2026-10-02T19:55:52.352058+00:00", "trade", 5.8, 84.0]
["2026-10-02T19:55:52.352111+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:55:52.352161+00:00", "trade", 5.8, 77.0]
["2026-10-02T19:55:52.352210+00:00", "trade", 5.8, 46.0]
["2026-10-02T19:55:52.352262+00:00", "trade", 5.8, 61.0]
["2026-10-02T19:55:52.352332+00:00", "trade", 5.8, 232.0]
["2026-10-02T19:55:52.352835+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:52.353099+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:52.384539+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:52.384545+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:52.471169+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:52.843727+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:52.949778+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:52.963737+00:00", "trade", 5.795, 444.0]
["2026-10-02T19:55:53.527431+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:55:53.769647+00:00", "trade", 5.7923, 200.0]
["2026-10-02T19:55:54.059730+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:55:54.059732+00:00", "trade", 5.795, 70.0]
["2026-10-02T19:55:54.370370+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:54.531317+00:00", "trade", 5.7948, 1000.0]
["2026-10-02T19:55:54.637062+00:00", "trade", 5.7977, 1.0]
["2026-10-02T19:55:54.773353+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:55:55.148365+00:00", "trade", 5.795, 134.0]
["2026-10-02T19:55:55.153386+00:00", "trade", 5.7937, 3.0]
["2026-10-02T19:55:55.362405+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:55.364224+00:00", "trade", 5.795, 49.0]
["2026-10-02T19:55:55.749532+00:00", "trade", 5.7923, 400.0]
["2026-10-02T19:55:55.761689+00:00", "trade", 5.7923, 100.0]
["2026-10-02T19:55:56.034838+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:56.036042+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:56.622559+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:56.679916+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:57.069804+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:57.165355+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:55:57.778234+00:00", "trade", 5.7958, 50.0]
["2026-10-02T19:55:58.254250+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:55:58.722794+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:55:58.944816+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:55:59.028954+00:00", "trade", 5.795, 86.0]
["2026-10-02T19:55:59.031427+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:55:59.033803+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:55:59.131853+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:55:59.444373+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:55:59.901406+00:00", "trade", 5.795, 341.0]
["2026-10-02T19:56:00.063302+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:00.223577+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:00.454282+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:56:00.483434+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:00.506361+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:00.947429+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:00.983743+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:56:00.990639+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.153374+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.153982+00:00", "trade", 5.795, 189.0]
["2026-10-02T19:56:01.153986+00:00", "trade", 5.795, 700.0]
["2026-10-02T19:56:01.153986+00:00", "trade", 5.795, 11.0]
["2026-10-02T19:56:01.154029+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.154034+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:56:01.154112+00:00", "trade", 5.795, 900.0]
["2026-10-02T19:56:01.154385+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:56:01.154407+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:01.158537+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.161438+00:00", "trade", 5.795, 676.0]
["2026-10-02T19:56:01.161439+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.161669+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.161702+00:00", "trade", 5.8, 513.0]
["2026-10-02T19:56:01.161706+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.161709+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:01.161989+00:00", "trade", 5.8, 90.0]
["2026-10-02T19:56:01.161989+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:01.161999+00:00", "trade", 5.795, 300.0]
["2026-10-02T19:56:01.162114+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.162157+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.163701+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.163910+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.187224+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.223433+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.225162+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.303459+00:00", "trade", 5.795, 35.0]
["2026-10-02T19:56:01.546680+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.547425+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.949579+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:01.949614+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:01.949615+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:02.631969+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:56:02.782907+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:02.825722+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:02.844817+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:02.845244+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:02.864728+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:02.864743+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:02.991288+00:00", "trade", 5.7924, 1100.0]
["2026-10-02T19:56:03.164399+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:03.235836+00:00", "trade", 5.795, 1000.0]
["2026-10-02T19:56:03.562280+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:03.705153+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:03.844179+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:03.909323+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:03.909394+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:03.913538+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:03.947340+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:04.893028+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:04.894367+00:00", "trade", 5.795, 89.0]
["2026-10-02T19:56:04.895200+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:04.930791+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:04.941249+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:04.951438+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:04.951698+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.028229+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.028586+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.137300+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.143343+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.325825+00:00", "trade", 5.7958, 100.0]
["2026-10-02T19:56:05.393762+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.571355+00:00", "trade", 5.7982, 5.0]
["2026-10-02T19:56:05.649687+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.714350+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:05.978644+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.004219+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.014830+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.161653+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.161685+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:06.166986+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.222578+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.223632+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.387409+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.462213+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:56:06.819850+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.819884+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:06.819885+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:07.682791+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:07.684531+00:00", "trade", 5.795, 78.0]
["2026-10-02T19:56:07.821694+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:07.821728+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:07.821731+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:07.894441+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:07.894473+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:07.894475+00:00", "trade", 5.8, 126.0]
["2026-10-02T19:56:08.077179+00:00", "trade", 5.7946, 3.0]
["2026-10-02T19:56:08.281119+00:00", "trade", 5.7961, 50.0]
["2026-10-02T19:56:08.390198+00:00", "trade", 5.7925, 7700.0]
["2026-10-02T19:56:08.823356+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.824004+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.824040+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:08.824041+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.824558+00:00", "trade", 5.79, 48.0]
["2026-10-02T19:56:08.877947+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:08.880172+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:08.881968+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.882003+00:00", "trade", 5.8, 513.0]
["2026-10-02T19:56:08.882003+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.882866+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.882901+00:00", "trade", 5.8, 497.0]
["2026-10-02T19:56:08.882901+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.883574+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.883605+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.883609+00:00", "trade", 5.8, 320.0]
["2026-10-02T19:56:08.884196+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.884234+00:00", "trade", 5.8, 195.0]
["2026-10-02T19:56:08.884234+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.884823+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.884856+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:08.884858+00:00", "trade", 5.8, 124.0]
["2026-10-02T19:56:09.051692+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:09.096274+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:09.913123+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:56:10.296753+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:56:10.842173+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:11.089697+00:00", "trade", 5.795, 433.0]
["2026-10-02T19:56:11.090969+00:00", "trade", 5.795, 93.0]
["2026-10-02T19:56:11.091022+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:56:11.110077+00:00", "trade", 5.7943, 300.0]
["2026-10-02T19:56:11.563030+00:00", "trade", 5.795, 77.0]
["2026-10-02T19:56:11.668390+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:12.051088+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:12.109521+00:00", "trade", 5.7926, 100.0]
["2026-10-02T19:56:12.327260+00:00", "trade", 5.795, 91.0]
["2026-10-02T19:56:12.336639+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:56:12.336731+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:56:12.340966+00:00", "trade", 5.795, 71.0]
["2026-10-02T19:56:12.346160+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:56:12.350473+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:56:12.354349+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:56:12.359411+00:00", "trade", 5.795, 33.0]
["2026-10-02T19:56:12.781719+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:56:12.858499+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:12.880967+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:12.933329+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:13.324019+00:00", "trade", 5.7959, 3000.0]
["2026-10-02T19:56:13.526210+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:13.526242+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:13.526242+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:13.526244+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:56:13.526253+00:00", "trade", 5.8, 124.0]
["2026-10-02T19:56:13.585202+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:56:13.617227+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:56:13.617243+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:56:13.617250+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:13.617360+00:00", "trade", 5.795, 1550.0]
["2026-10-02T19:56:13.761264+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:13.822676+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:56:15.073756+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:15.086612+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:15.186957+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:15.411205+00:00", "trade", 5.7957, 16.0]
["2026-10-02T19:56:15.842802+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:15.846838+00:00", "trade", 5.7961, 50.0]
["2026-10-02T19:56:15.848891+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:15.848945+00:00", "trade", 5.795, 28.0]
["2026-10-02T19:56:15.853456+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.073783+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.187815+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.187888+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.188382+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.188818+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.190028+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.190332+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.190945+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.191336+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.193084+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.193985+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.194610+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.195633+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.196884+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.523451+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.595232+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.595617+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.595651+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.596444+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.598575+00:00", "trade", 5.799, 100.0]
["2026-10-02T19:56:16.598607+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:16.598670+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:16.598771+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.599018+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:56:16.599084+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:56:16.599092+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:16.599152+00:00", "trade", 5.8, 67.0]
["2026-10-02T19:56:16.599453+00:00", "trade", 5.799, 100.0]
["2026-10-02T19:56:16.601257+00:00", "trade", 5.8, 97.0]
["2026-10-02T19:56:16.601262+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.729844+00:00", "trade", 5.7913, 15.0]
["2026-10-02T19:56:16.946829+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:16.947860+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:17.263569+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:17.550222+00:00", "trade", 5.7926, 5.0]
["2026-10-02T19:56:17.599485+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:17.601555+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:17.676512+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:17.916675+00:00", "trade", 5.7926, 4.0]
["2026-10-02T19:56:17.938922+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:56:17.957817+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:17.995439+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:56:18.144008+00:00", "trade", 5.7966, 500.0]
["2026-10-02T19:56:18.520059+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:18.900092+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:18.952746+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:19.537631+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:19.539022+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:19.539390+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:19.539423+00:00", "trade", 5.8, 124.0]
["2026-10-02T19:56:19.539519+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:19.947614+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:19.949346+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:19.949380+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:19.949381+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:20.550974+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:20.551763+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:20.712421+00:00", "trade", 5.7982, 1000.0]
["2026-10-02T19:56:21.071832+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:21.228782+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:21.235360+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:22.248089+00:00", "trade", 5.795, 14.0]
["2026-10-02T19:56:22.249058+00:00", "trade", 5.795, 43.0]
["2026-10-02T19:56:22.249126+00:00", "trade", 5.795, 31.0]
["2026-10-02T19:56:22.299780+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.299812+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:22.321275+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.321907+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.323316+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.323327+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.323350+00:00", "trade", 5.8, 266.0]
["2026-10-02T19:56:22.323353+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.323585+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.324766+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.324778+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.324800+00:00", "trade", 5.8, 178.0]
["2026-10-02T19:56:22.324801+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.324938+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.326028+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.326039+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.326062+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.326064+00:00", "trade", 5.8, 107.0]
["2026-10-02T19:56:22.327452+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.338317+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.338899+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.537306+00:00", "trade", 5.795, 800.0]
["2026-10-02T19:56:22.626674+00:00", "trade", 5.795, 105.0]
["2026-10-02T19:56:22.627850+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.628912+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:22.629421+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:22.629445+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:22.631458+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:56:22.631503+00:00", "trade", 5.8, 96.0]
["2026-10-02T19:56:22.631746+00:00", "trade", 5.8, 49.0]
["2026-10-02T19:56:22.683550+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:23.023586+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:23.028612+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:23.459143+00:00", "trade", 5.7921, 21.0]
["2026-10-02T19:56:23.669457+00:00", "trade", 5.7959, 2.0]
["2026-10-02T19:56:23.743894+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:24.150347+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:56:25.121386+00:00", "trade", 5.7946, 3.0]
["2026-10-02T19:56:25.563617+00:00", "trade", 5.795, 862.0]
["2026-10-02T19:56:25.564832+00:00", "trade", 5.795, 91.0]
["2026-10-02T19:56:25.700415+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:25.700448+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:25.900075+00:00", "trade", 5.795, 34.0]
["2026-10-02T19:56:25.949830+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:25.949864+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:25.949876+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:26.229377+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:56:26.504348+00:00", "trade", 5.795, 4127.0]
["2026-10-02T19:56:26.620452+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:56:26.621258+00:00", "trade", 5.79, 41.0]
["2026-10-02T19:56:26.628152+00:00", "trade", 5.7965, 400.0]
["2026-10-02T19:56:26.755671+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:56:26.959760+00:00", "trade", 5.7987, 1.0]
["2026-10-02T19:56:27.088780+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:27.216211+00:00", "trade", 5.7987, 688.0]
["2026-10-02T19:56:27.291214+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:28.070026+00:00", "trade", 5.7929, 6.0]
["2026-10-02T19:56:28.324246+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:28.426045+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:28.612613+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:28.625625+00:00", "trade", 5.7975, 1000.0]
["2026-10-02T19:56:28.633508+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:56:28.673724+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:28.921741+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:28.923878+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:29.047576+00:00", "trade", 5.7958, 5.0]
["2026-10-02T19:56:29.313100+00:00", "trade", 5.7947, 100.0]
["2026-10-02T19:56:29.947600+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:30.037639+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:30.116405+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:56:30.117574+00:00", "trade", 5.795, 37.0]
["2026-10-02T19:56:30.117621+00:00", "trade", 5.795, 87.0]
["2026-10-02T19:56:30.373931+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:30.486145+00:00", "trade", 5.7999, 525.0]
["2026-10-02T19:56:30.920430+00:00", "trade", 5.795, 70.0]
["2026-10-02T19:56:30.925262+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:56:31.106450+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:31.155359+00:00", "trade", 5.7947, 40.0]
["2026-10-02T19:56:31.684864+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:31.685166+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:31.741282+00:00", "trade", 5.795, 22.0]
["2026-10-02T19:56:32.468548+00:00", "trade", 5.7919, 200.0]
["2026-10-02T19:56:32.743856+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:32.802983+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:32.885228+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:33.028936+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:33.260997+00:00", "trade", 5.795, 6.0]
["2026-10-02T19:56:33.262196+00:00", "trade", 5.795, 86.0]
["2026-10-02T19:56:33.667148+00:00", "trade", 5.795, 6.0]
["2026-10-02T19:56:33.731589+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:34.278952+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.278953+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.278975+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279032+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279039+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279366+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:56:34.279366+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279367+00:00", "trade", 5.8, 4700.0]
["2026-10-02T19:56:34.279368+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:56:34.279370+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279372+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279373+00:00", "trade", 5.8, 508.0]
["2026-10-02T19:56:34.279376+00:00", "trade", 5.8, 701.0]
["2026-10-02T19:56:34.279376+00:00", "trade", 5.8, 2066.0]
["2026-10-02T19:56:34.279378+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279385+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279392+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279399+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279406+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279414+00:00", "trade", 5.8, 431.0]
["2026-10-02T19:56:34.279415+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279417+00:00", "trade", 5.8, 3603.0]
["2026-10-02T19:56:34.279418+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279419+00:00", "trade", 5.8, 189.0]
["2026-10-02T19:56:34.279421+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279422+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:56:34.279423+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279427+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279429+00:00", "trade", 5.8, 80.0]
["2026-10-02T19:56:34.279429+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279429+00:00", "trade", 5.8, 10600.0]
["2026-10-02T19:56:34.279430+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:56:34.279433+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279436+00:00", "trade", 5.8, 109.0]
["2026-10-02T19:56:34.279516+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279522+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279529+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279535+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279541+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279548+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279550+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:56:34.279551+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279553+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:34.279554+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279554+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:56:34.279554+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279561+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279566+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:56:34.279568+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:56:34.279568+00:00", "trade", 5.8, 2400.0]
["2026-10-02T19:56:34.279568+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279569+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:56:34.279572+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:56:34.279575+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:56:34.279575+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279582+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279585+00:00", "trade", 5.8, 180.0]
["2026-10-02T19:56:34.279595+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279608+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279615+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279621+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279622+00:00", "trade", 5.8, 903.0]
["2026-10-02T19:56:34.279627+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279628+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279629+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279633+00:00", "trade", 5.8, 997.0]
["2026-10-02T19:56:34.279640+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279647+00:00", "trade", 5.8, 180.0]
["2026-10-02T19:56:34.279647+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279654+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279660+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279667+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279674+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279680+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279684+00:00", "trade", 5.8, 320.0]
["2026-10-02T19:56:34.279686+00:00", "trade", 5.8, 58.0]
["2026-10-02T19:56:34.279687+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279691+00:00", "trade", 5.8, 61.0]
["2026-10-02T19:56:34.279694+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279699+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.279700+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279706+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279720+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279725+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279726+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279733+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279740+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279746+00:00", "trade", 5.8, 1903.0]
["2026-10-02T19:56:34.279747+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279754+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279754+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279755+00:00", "trade", 5.8, 706.0]
["2026-10-02T19:56:34.279761+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279768+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279775+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279782+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279796+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279803+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279809+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:56:34.279809+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:56:34.279809+00:00", "trade", 5.8, 760.0]
["2026-10-02T19:56:34.279821+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:56:34.279856+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279983+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.279998+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:56:34.280095+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280103+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280111+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280118+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280124+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280131+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280137+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280144+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280152+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280156+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:56:34.280158+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280165+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280171+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280178+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280185+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280246+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:56:34.280247+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:56:34.280250+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.280270+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280312+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280319+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280366+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280523+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280591+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280608+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280681+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280792+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.280946+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.281101+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.281754+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.282228+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.283687+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.283715+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.284451+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.285510+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.288202+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.290683+00:00", "trade", 5.805, 2400.0]
["2026-10-02T19:56:34.308036+00:00", "trade", 5.805, 59.0]
["2026-10-02T19:56:34.308231+00:00", "trade", 5.805, 59.0]
["2026-10-02T19:56:34.308593+00:00", "trade", 5.805, 33.0]
["2026-10-02T19:56:34.308655+00:00", "trade", 5.805, 59.0]
["2026-10-02T19:56:34.315747+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.315760+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.315956+00:00", "trade", 5.8, 62.0]
["2026-10-02T19:56:34.315963+00:00", "trade", 5.8, 2150.0]
["2026-10-02T19:56:34.316011+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.316342+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.316739+00:00", "trade", 5.8, 850.0]
["2026-10-02T19:56:34.317432+00:00", "trade", 5.8, 350.0]
["2026-10-02T19:56:34.317802+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.318188+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:34.318387+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.332409+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.332783+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.334272+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.334272+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.334918+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.334969+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.334971+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.346317+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:56:34.346318+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:56:34.355635+00:00", "trade", 5.8, 5705.0]
["2026-10-02T19:56:34.355635+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.356298+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.356338+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.363228+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.363254+00:00", "trade", 5.805, 4100.0]
["2026-10-02T19:56:34.363304+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.363310+00:00", "trade", 5.805, 4100.0]
["2026-10-02T19:56:34.363317+00:00", "trade", 5.805, 3405.0]
["2026-10-02T19:56:34.363337+00:00", "trade", 5.805, 3405.0]
["2026-10-02T19:56:34.363376+00:00", "trade", 5.805, 695.0]
["2026-10-02T19:56:34.363397+00:00", "trade", 5.805, 695.0]
["2026-10-02T19:56:34.363480+00:00", "trade", 5.805, 3989.0]
["2026-10-02T19:56:34.363483+00:00", "trade", 5.805, 3937.0]
["2026-10-02T19:56:34.363596+00:00", "trade", 5.805, 4665.0]
["2026-10-02T19:56:34.363619+00:00", "trade", 5.805, 111.0]
["2026-10-02T19:56:34.363637+00:00", "trade", 5.805, 4100.0]
["2026-10-02T19:56:34.363777+00:00", "trade", 5.805, 4100.0]
["2026-10-02T19:56:34.363807+00:00", "trade", 5.805, 4100.0]
["2026-10-02T19:56:34.363817+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.363966+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.364348+00:00", "trade", 5.805, 4041.0]
["2026-10-02T19:56:34.364528+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.372161+00:00", "trade", 5.805, 3989.0]
["2026-10-02T19:56:34.379454+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.386114+00:00", "trade", 5.7927, 12.0]
["2026-10-02T19:56:34.387435+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.400963+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:56:34.401041+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.401072+00:00", "trade", 5.81, 513.0]
["2026-10-02T19:56:34.401075+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.401079+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:34.401128+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:34.401137+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:56:34.401138+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:56:34.401152+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:56:34.401468+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.401480+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.401687+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.401905+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.402050+00:00", "trade", 5.81, 513.0]
["2026-10-02T19:56:34.402422+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.402475+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.402513+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.403059+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.403332+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.404655+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.442104+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.442204+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.448356+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.467380+00:00", "trade", 5.81, 513.0]
["2026-10-02T19:56:34.467457+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.467539+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.467776+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.477936+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.478598+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.479330+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.479397+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.485606+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.485674+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.485742+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.488436+00:00", "trade", 5.81, 513.0]
["2026-10-02T19:56:34.488827+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.489336+00:00", "trade", 5.81, 513.0]
["2026-10-02T19:56:34.489706+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.490123+00:00", "trade", 5.81, 391.0]
["2026-10-02T19:56:34.490260+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.490500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.490905+00:00", "trade", 5.81, 249.0]
["2026-10-02T19:56:34.491039+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.491279+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.491697+00:00", "trade", 5.81, 160.0]
["2026-10-02T19:56:34.491827+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.492065+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.492506+00:00", "trade", 5.81, 107.0]
["2026-10-02T19:56:34.492636+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.492875+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.493823+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.494260+00:00", "trade", 5.81, 107.0]
["2026-10-02T19:56:34.494395+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.494566+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.550430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.550900+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.603849+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:34.709701+00:00", "trade", 5.8098, 10.0]
["2026-10-02T19:56:34.748418+00:00", "trade", 5.8058, 11.0]
["2026-10-02T19:56:35.036246+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.280041+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.280167+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.280235+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.280546+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.280613+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.281103+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.281171+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.287220+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.444331+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.444342+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:35.564514+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:35.564580+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.565205+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.580050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.608940+00:00", "trade", 5.81, 270.0]
["2026-10-02T19:56:35.608941+00:00", "trade", 5.81, 977.0]
["2026-10-02T19:56:35.608963+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.609007+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.609625+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.609638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.609650+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.609667+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.609736+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.610574+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.704691+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.705039+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.730099+00:00", "trade", 5.7949, 9600.0]
["2026-10-02T19:56:35.730404+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.741532+00:00", "trade", 5.7949, 5300.0]
["2026-10-02T19:56:35.746462+00:00", "trade", 5.7949, 200.0]
["2026-10-02T19:56:35.751051+00:00", "trade", 5.7949, 100.0]
["2026-10-02T19:56:36.003364+00:00", "trade", 5.81, 10623.0]
["2026-10-02T19:56:36.003367+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:56:36.003367+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:56:36.003369+00:00", "trade", 5.81, 1100.0]
["2026-10-02T19:56:36.003371+00:00", "trade", 5.81, 4000.0]
["2026-10-02T19:56:36.003374+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:56:36.003376+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:56:36.003377+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:56:36.003377+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:56:36.003378+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:56:36.003381+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:36.003385+00:00", "trade", 5.81, 1140.0]
["2026-10-02T19:56:36.003441+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003447+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003454+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003461+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003474+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003480+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003486+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003493+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003507+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003513+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003520+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003527+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003646+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003653+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003656+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003660+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003666+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003673+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003679+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003686+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003693+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003695+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003701+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003707+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003714+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003721+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003721+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003728+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003734+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003741+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003748+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:56:36.003748+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003750+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:36.003750+00:00", "trade", 5.81, 75.0]
["2026-10-02T19:56:36.003754+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003759+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:56:36.003760+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003763+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:36.003763+00:00", "trade", 5.81, 60.0]
["2026-10-02T19:56:36.003764+00:00", "trade", 5.81, 2100.0]
["2026-10-02T19:56:36.003767+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:56:36.003767+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:56:36.003767+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:56:36.003768+00:00", "trade", 5.81, 1400.0]
["2026-10-02T19:56:36.003768+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003771+00:00", "trade", 5.81, 1100.0]
["2026-10-02T19:56:36.003775+00:00", "trade", 5.81, 3600.0]
["2026-10-02T19:56:36.003777+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003779+00:00", "trade", 5.81, 1668.0]
["2026-10-02T19:56:36.003781+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003784+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003790+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003794+00:00", "trade", 5.81, 1600.0]
["2026-10-02T19:56:36.003795+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003797+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003801+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:56:36.003802+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003803+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003806+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:56:36.003810+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003812+00:00", "trade", 5.81, 10000.0]
["2026-10-02T19:56:36.003814+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003817+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003824+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003837+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003843+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003847+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:36.003848+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:56:36.003946+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003965+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.003966+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.003975+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.003984+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.003991+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.003997+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004003+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004010+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004016+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004024+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004031+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004038+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004045+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004052+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004059+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004065+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004073+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004087+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004100+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004274+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:56:36.004301+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004303+00:00", "trade", 5.81, 1500.0]
["2026-10-02T19:56:36.004316+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:56:36.004322+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:56:36.004343+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:36.004370+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.004439+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.004454+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.004494+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.004512+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.004900+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.004913+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.005120+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.005216+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.005338+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.005348+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.005635+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.006425+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.007214+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:56:36.007395+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.007789+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.008400+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.008701+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.009520+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.010429+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.011183+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:56:36.011517+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.012053+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.013820+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.013830+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.014931+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:56:36.015546+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.017739+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:56:36.020292+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:36.023670+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.039225+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:36.039499+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.043053+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.045695+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.049905+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.054119+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.061231+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.062055+00:00", "trade", 5.8125, 28.0]
["2026-10-02T19:56:36.103407+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.103772+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.112379+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:56:36.112455+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:56:36.112820+00:00", "trade", 5.815, 2100.0]
["2026-10-02T19:56:36.131302+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.139331+00:00", "trade", 5.815, 2400.0]
["2026-10-02T19:56:36.140096+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.140109+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.149417+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.149855+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.154256+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.167445+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:56:36.197349+00:00", "trade", 5.815, 51.0]
["2026-10-02T19:56:36.224228+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.225356+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.245182+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:36.550657+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.684740+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:36.686646+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:36.738728+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:37.003704+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:37.003725+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:37.003765+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:37.004670+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.008883+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.280413+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:38.280434+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.280469+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.280703+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.280710+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.280742+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.280743+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:56:38.280749+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.281111+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.281167+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.602152+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.608737+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.659494+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.788894+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:56:38.809472+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:56:38.810658+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.848860+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.849132+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:38.850029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:39.025901+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:56:39.244480+00:00", "trade", 5.7986, 100.0]
["2026-10-02T19:56:39.781377+00:00", "trade", 5.815, 1229.0]
["2026-10-02T19:56:39.874534+00:00", "trade", 5.8199, 5.0]
["2026-10-02T19:56:39.992485+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:39.992495+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:39.992764+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:39.992771+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:39.992799+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:39.992802+00:00", "trade", 5.82, 356.0]
["2026-10-02T19:56:39.992806+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:39.993209+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:39.996795+00:00", "trade", 5.82, 190.0]
["2026-10-02T19:56:40.034192+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.034586+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:40.120512+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.120563+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.120563+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.121972+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:40.124157+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.124242+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.124317+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.124387+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.124728+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.124793+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.124802+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.124895+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.125129+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:40.125548+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.125550+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.125620+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.129804+00:00", "trade", 5.82, 143.0]
["2026-10-02T19:56:40.130214+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:40.153945+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:40.169033+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.169065+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:40.573070+00:00", "trade", 5.8177, 17.0]
["2026-10-02T19:56:40.575835+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.012315+00:00", "trade", 5.7967, 4.0]
["2026-10-02T19:56:41.096994+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.338031+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.338068+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:41.338089+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.338125+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.338143+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.338714+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:56:41.339573+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.339580+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.339608+00:00", "trade", 5.82, 14.0]
["2026-10-02T19:56:41.339609+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.339614+00:00", "trade", 5.82, 118.0]
["2026-10-02T19:56:41.339624+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:41.574475+00:00", "trade", 5.8183, 1000.0]
["2026-10-02T19:56:41.614498+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:56:41.725546+00:00", "trade", 5.8177, 34.0]
["2026-10-02T19:56:41.813313+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:41.936593+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:56:41.936603+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:42.027687+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:42.027722+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:42.027722+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:42.972503+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:42.972529+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:42.972959+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:42.973093+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:42.974451+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:43.273458+00:00", "trade", 5.8159, 1.0]
["2026-10-02T19:56:43.369355+00:00", "trade", 5.7995, 200.0]
["2026-10-02T19:56:43.369659+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:43.821614+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:43.895874+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:43.920849+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:43.990254+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.065567+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.216777+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.216801+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:44.217088+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.217940+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.217947+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.217976+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.217980+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:44.217984+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.293422+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:56:44.299769+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.440065+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.456463+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.456734+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.510826+00:00", "trade", 5.815, 85.0]
["2026-10-02T19:56:44.510927+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:56:44.524216+00:00", "trade", 5.8159, 30.0]
["2026-10-02T19:56:44.537862+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:44.547260+00:00", "trade", 5.8198, 1.0]
["2026-10-02T19:56:44.731261+00:00", "trade", 5.8123, 172.0]
["2026-10-02T19:56:45.212997+00:00", "trade", 5.8159, 1.0]
["2026-10-02T19:56:45.256481+00:00", "trade", 5.819, 1.0]
["2026-10-02T19:56:45.621500+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:45.622196+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:45.624699+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:45.628887+00:00", "trade", 5.82, 352.0]
["2026-10-02T19:56:45.628889+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:45.629337+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:45.649885+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:45.650329+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:45.999775+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:56:46.588467+00:00", "trade", 5.815, 30.0]
["2026-10-02T19:56:47.008184+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.008206+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.008226+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.008260+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.008878+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.008905+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.009072+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.010322+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.020728+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.689791+00:00", "trade", 5.7968, 100.0]
["2026-10-02T19:56:47.822546+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:56:47.822567+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822568+00:00", "trade", 5.82, 11595.0]
["2026-10-02T19:56:47.822569+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.822571+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.822572+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:56:47.822576+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.822576+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.822578+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:56:47.822601+00:00", "trade", 5.82, 42.0]
["2026-10-02T19:56:47.822601+00:00", "trade", 5.82, 58.0]
["2026-10-02T19:56:47.822620+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822628+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822635+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822641+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822647+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822654+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822660+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822673+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822679+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822691+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822699+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822705+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822718+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822797+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822804+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822810+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822826+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822837+00:00", "trade", 5.82, 1400.0]
["2026-10-02T19:56:47.822838+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:56:47.822840+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822842+00:00", "trade", 5.82, 5000.0]
["2026-10-02T19:56:47.822843+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822847+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:56:47.822847+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822850+00:00", "trade", 5.82, 4600.0]
["2026-10-02T19:56:47.822854+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822861+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822876+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822883+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822889+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822896+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.822918+00:00", "trade", 5.82, 180.0]
["2026-10-02T19:56:47.822971+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:56:47.823038+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.823046+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.823056+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.823063+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.823071+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.823077+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.823083+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823092+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823098+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823105+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823111+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823118+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823125+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823126+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:56:47.823133+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823140+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823142+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:56:47.823143+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:56:47.823147+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823153+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823159+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:56:47.823160+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:56:47.823161+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823162+00:00", "trade", 5.82, 572.0]
["2026-10-02T19:56:47.823162+00:00", "trade", 5.82, 4800.0]
["2026-10-02T19:56:47.823162+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.823167+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823175+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823182+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823189+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823196+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823202+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823209+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823223+00:00", "trade", 5.82, 75.0]
["2026-10-02T19:56:47.823229+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823232+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.823236+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823242+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823262+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823281+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823288+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823288+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823295+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823311+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823311+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823332+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823431+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823509+00:00", "trade", 5.82, 225.0]
["2026-10-02T19:56:47.823557+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823723+00:00", "trade", 5.825, 170.0]
["2026-10-02T19:56:47.823816+00:00", "trade", 5.825, 35.0]
["2026-10-02T19:56:47.823847+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.823873+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823883+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.823916+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.824195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.824225+00:00", "trade", 5.825, 35.0]
["2026-10-02T19:56:47.824414+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.824884+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.825418+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.825703+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.825869+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.825953+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.826095+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.826817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.826826+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.827458+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.827592+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.827606+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.827942+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.827949+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.828509+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.829263+00:00", "trade", 5.825, 35.0]
["2026-10-02T19:56:47.829323+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.829384+00:00", "trade", 5.825, 14.0]
["2026-10-02T19:56:47.829602+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.830494+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.831127+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.831963+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.832125+00:00", "trade", 5.82, 145.0]
["2026-10-02T19:56:47.832147+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.832182+00:00", "trade", 5.82, 305.0]
["2026-10-02T19:56:47.832890+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.832909+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.832917+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.832924+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833037+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833038+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:56:47.833039+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833040+00:00", "trade", 5.82, 3400.0]
["2026-10-02T19:56:47.833043+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.833044+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833045+00:00", "trade", 5.82, 5800.0]
["2026-10-02T19:56:47.833048+00:00", "trade", 5.82, 646.0]
["2026-10-02T19:56:47.833048+00:00", "trade", 5.82, 1284.0]
["2026-10-02T19:56:47.833064+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.833066+00:00", "trade", 5.82, 1140.0]
["2026-10-02T19:56:47.833067+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:56:47.833068+00:00", "trade", 5.82, 860.0]
["2026-10-02T19:56:47.833071+00:00", "trade", 5.82, 3468.0]
["2026-10-02T19:56:47.833112+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833124+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833131+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833137+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833151+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833180+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833187+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833216+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833219+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.833224+00:00", "trade", 5.82, 61.0]
["2026-10-02T19:56:47.833224+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833231+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833238+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833240+00:00", "trade", 5.82, 250.0]
["2026-10-02T19:56:47.833247+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833253+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833256+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:56:47.833261+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:56:47.833262+00:00", "trade", 5.82, 1600.0]
["2026-10-02T19:56:47.833262+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833268+00:00", "trade", 5.82, 2900.0]
["2026-10-02T19:56:47.833268+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833272+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:56:47.833275+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833278+00:00", "trade", 5.82, 189.0]
["2026-10-02T19:56:47.833281+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.833283+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833287+00:00", "trade", 5.82, 332.0]
["2026-10-02T19:56:47.833293+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:56:47.833296+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:56:47.833297+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:56:47.833297+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:56:47.833310+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833384+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833397+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.833398+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:56:47.833399+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833416+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:56:47.833416+00:00", "trade", 5.82, 1500.0]
["2026-10-02T19:56:47.833416+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:56:47.833416+00:00", "trade", 5.82, 58.0]
["2026-10-02T19:56:47.833421+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833428+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833434+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833440+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833441+00:00", "trade", 5.82, 900.0]
["2026-10-02T19:56:47.833443+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:56:47.833445+00:00", "trade", 5.82, 547.0]
["2026-10-02T19:56:47.833446+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833448+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833453+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833460+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833467+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833474+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833487+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833493+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833493+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833499+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833506+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833513+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833519+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833524+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833526+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833549+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.833550+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:47.833551+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833554+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:56:47.833556+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833556+00:00", "trade", 5.82, 2400.0]
["2026-10-02T19:56:47.833557+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:56:47.833558+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833576+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:56:47.833602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833610+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833618+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833625+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833631+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833638+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833640+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833645+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833653+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833659+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833674+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833693+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833695+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833708+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833781+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833815+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833845+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:56:47.833890+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833904+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.833916+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833926+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833943+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.833971+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834031+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834039+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834061+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:56:47.834068+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:56:47.834085+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834117+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834186+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834211+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834212+00:00", "trade", 5.82, 1342.0]
["2026-10-02T19:56:47.834238+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:56:47.834238+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834246+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834253+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834260+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.834267+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.835065+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.835229+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.835236+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.835290+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.835446+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.835743+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:56:47.837015+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.837593+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.845542+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:47.902910+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.906676+00:00", "trade", 5.815, 2300.0]
["2026-10-02T19:56:47.906822+00:00", "trade", 5.815, 1416.0]
["2026-10-02T19:56:47.906824+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:47.906825+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:56:47.906884+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.907093+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:56:47.907099+00:00", "trade", 5.815, 1416.0]
["2026-10-02T19:56:47.907145+00:00", "trade", 5.815, 884.0]
["2026-10-02T19:56:47.907202+00:00", "trade", 5.815, 1800.0]
["2026-10-02T19:56:47.907206+00:00", "trade", 5.815, 2300.0]
["2026-10-02T19:56:47.907207+00:00", "trade", 5.81, 513.0]
["2026-10-02T19:56:47.907208+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:47.907246+00:00", "trade", 5.815, 700.0]
["2026-10-02T19:56:47.907625+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.907638+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.907662+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.907676+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.908181+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.908315+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.908321+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.908819+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.951052+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:47.951780+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:48.044527+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:48.048972+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:48.507569+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:56:48.507925+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:48.550615+00:00", "trade", 5.815, 1800.0]
["2026-10-02T19:56:48.770113+00:00", "trade", 5.8087, 6.0]
["2026-10-02T19:56:48.833824+00:00", "trade", 5.815, 2189.0]
["2026-10-02T19:56:48.833930+00:00", "trade", 5.815, 899.0]
["2026-10-02T19:56:48.834623+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:48.834666+00:00", "trade", 5.815, 77.0]
["2026-10-02T19:56:48.894843+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:48.952657+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:48.991970+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:49.121729+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:49.844156+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:49.844244+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:50.040113+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:50.041016+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:50.578682+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:50.608787+00:00", "trade", 5.7989, 300.0]
["2026-10-02T19:56:50.814437+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:51.070493+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:56:51.070494+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:56:51.287242+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:56:51.315549+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:56:51.394560+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:51.394631+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:51.395761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:51.454952+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:51.542135+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:51.859803+00:00", "trade", 5.815, 3000.0]
["2026-10-02T19:56:52.384204+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:52.421067+00:00", "trade", 5.81, 2577.0]
["2026-10-02T19:56:52.421783+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:52.421821+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:56:52.421822+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:56:52.436391+00:00", "trade", 5.8158, 42.0]
["2026-10-02T19:56:52.436770+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:56:52.437076+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:52.644471+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:56:52.899881+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:53.393338+00:00", "trade", 5.804, 100.0]
["2026-10-02T19:56:53.736676+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:56:54.057438+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:56:54.057438+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:56:54.060700+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:54.118953+00:00", "trade", 5.8158, 17.0]
["2026-10-02T19:56:54.119324+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:56:54.496826+00:00", "trade", 5.815, 99.0]
["2026-10-02T19:56:54.810694+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:54.840924+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:54.866826+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:54.993104+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:54.993540+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:55.020482+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:55.148117+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:55.299046+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:56:55.629745+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:55.629770+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:56:55.629771+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:56:55.683331+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:56.021365+00:00", "trade", 5.8041, 3.0]
["2026-10-02T19:56:56.053521+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:56.302184+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:57.014015+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:56:57.014017+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:56:57.014712+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:57.017100+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:57.017791+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:57.021411+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:57.560563+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:57.561033+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:57.633636+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:57.752600+00:00", "trade", 5.7999, 1900.0]
["2026-10-02T19:56:57.760796+00:00", "trade", 5.7999, 100.0]
["2026-10-02T19:56:58.302525+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:56:58.302525+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:56:58.302987+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:58.303019+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:56:58.303026+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:58.303197+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:58.303422+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:58.304280+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:58.305578+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:58.620088+00:00", "trade", 5.815, 13.0]
["2026-10-02T19:56:58.620606+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:58.743766+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:56:59.542361+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:56:59.542386+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:56:59.542387+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:56:59.542435+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:56:59.542436+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:59.543177+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:56:59.543178+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:56:59.543180+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:00.523639+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:00.523640+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:00.570454+00:00", "trade", 5.7955, 200.0]
["2026-10-02T19:57:00.855747+00:00", "trade", 5.7992, 20.0]
["2026-10-02T19:57:02.048516+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:02.048516+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:02.304469+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:02.304471+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:02.550990+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:57:02.631872+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:02.631902+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:02.837224+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:57:02.951617+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:57:04.016140+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:04.016141+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:04.776140+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:57:04.810150+00:00", "trade", 5.81, 90.0]
["2026-10-02T19:57:04.810155+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:04.810192+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:04.810193+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:05.143643+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:05.236087+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:57:05.777003+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:57:06.101328+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:57:06.113348+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:06.113350+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:06.333116+00:00", "trade", 5.8059, 400.0]
["2026-10-02T19:57:06.637832+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:06.940529+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:06.940566+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:06.940569+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:08.131281+00:00", "trade", 5.7992, 1.0]
["2026-10-02T19:57:08.794407+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:08.794408+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:08.831903+00:00", "trade", 5.815, 1300.0]
["2026-10-02T19:57:08.831993+00:00", "trade", 5.815, 1134.0]
["2026-10-02T19:57:08.832066+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.832079+00:00", "trade", 5.815, 36.0]
["2026-10-02T19:57:08.832742+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.833183+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.833210+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.836384+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.836414+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.836824+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.846094+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:08.989189+00:00", "trade", 5.806, 100.0]
["2026-10-02T19:57:09.108557+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.750741+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:09.750742+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:09.890501+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.892921+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.894851+00:00", "trade", 5.815, 853.0]
["2026-10-02T19:57:10.076910+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.077927+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.081137+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.107611+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.187421+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.187894+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.225329+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.292830+00:00", "trade", 5.8002, 69.0]
["2026-10-02T19:57:10.306605+00:00", "trade", 5.8002, 10.0]
["2026-10-02T19:57:10.320753+00:00", "trade", 5.815, 11.0]
["2026-10-02T19:57:10.339790+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.639500+00:00", "trade", 5.8101, 1.0]
["2026-10-02T19:57:10.639931+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:10.639934+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:10.720708+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:57:10.971233+00:00", "trade", 5.7956, 100.0]
["2026-10-02T19:57:11.005630+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:11.005849+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:57:11.006289+00:00", "trade", 5.815, 1100.0]
["2026-10-02T19:57:11.006505+00:00", "trade", 5.815, 52.0]
["2026-10-02T19:57:11.012233+00:00", "trade", 5.815, 1100.0]
["2026-10-02T19:57:11.048573+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:11.091262+00:00", "trade", 5.7957, 400.0]
["2026-10-02T19:57:11.728176+00:00", "trade", 5.815, 25.0]
["2026-10-02T19:57:11.996217+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:11.996243+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:11.996243+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:11.996267+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.358487+00:00", "trade", 5.815, 45.0]
["2026-10-02T19:57:12.668917+00:00", "trade", 5.8199, 50.0]
["2026-10-02T19:57:12.682467+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.724514+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.768287+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.797200+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.816659+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.889371+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.936861+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.993649+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:13.047604+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:13.216116+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:13.216153+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:13.216154+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:13.381491+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:57:13.562342+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:57:13.883411+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:57:13.991739+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:14.126751+00:00", "trade", 5.8148, 7.0]
["2026-10-02T19:57:14.328636+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:57:14.522053+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:14.522053+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:14.583918+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:14.583929+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:14.869809+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:14.869816+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:15.176328+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:15.214762+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:15.486662+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:15.563308+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:57:15.803898+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:15.803899+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:15.804590+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:16.266141+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:16.266403+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:16.425422+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:16.470216+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:17.057598+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:17.057599+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:17.389729+00:00", "trade", 5.8132, 2500.0]
["2026-10-02T19:57:17.610991+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:17.631762+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:17.632874+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:17.932640+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:17.933327+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.071718+00:00", "trade", 5.815, 60.0]
["2026-10-02T19:57:18.078798+00:00", "trade", 5.815, 150.0]
["2026-10-02T19:57:18.239977+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:18.259776+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.340437+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:57:18.417359+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:18.417361+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:18.417857+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.450648+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.474933+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.490997+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:18.570678+00:00", "trade", 5.815, 99.0]
["2026-10-02T19:57:18.712458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.491419+00:00", "trade", 5.81, 494.0]
["2026-10-02T19:57:19.491793+00:00", "trade", 5.81, 206.0]
["2026-10-02T19:57:19.491806+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:57:19.491845+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:19.491855+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.491880+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.492017+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.492084+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:19.492084+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:19.492168+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:19.492237+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.492763+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.495142+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:19.495593+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:57:19.495947+00:00", "trade", 5.81, 72.0]
["2026-10-02T19:57:19.496283+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.520024+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.560211+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.560882+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.724076+00:00", "trade", 5.815, 34.0]
["2026-10-02T19:57:19.782093+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:19.782118+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:19.782118+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:19.832286+00:00", "trade", 5.815, 34.0]
["2026-10-02T19:57:19.949394+00:00", "trade", 5.8083, 3.0]
["2026-10-02T19:57:20.048486+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.049178+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.062586+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.437718+00:00", "trade", 5.8199, 100.0]
["2026-10-02T19:57:20.439330+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.440426+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.476800+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:57:20.652761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.652786+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.749876+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.975486+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.975511+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:20.975512+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:21.337653+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:21.795806+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:21.796268+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:57:21.809787+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:21.898527+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:22.227965+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:22.227966+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:22.257404+00:00", "trade", 5.8084, 17.0]
["2026-10-02T19:57:22.710246+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:57:23.123099+00:00", "trade", 5.8108, 1.0]
["2026-10-02T19:57:23.166155+00:00", "trade", 5.815, 30.0]
["2026-10-02T19:57:23.270914+00:00", "trade", 5.8009, 16.0]
["2026-10-02T19:57:23.283835+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:23.462054+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:23.462056+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:23.551432+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:23.658878+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:23.857570+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.001754+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.076697+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.208825+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.227490+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.299766+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.313253+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.628310+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.629153+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.764431+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.764455+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:24.764457+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:25.062550+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:25.080350+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:25.223590+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:25.344451+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:25.570308+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:57:25.658660+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:25.756785+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:57:25.973108+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:26.022969+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:26.022969+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:26.049780+00:00", "trade", 5.8106, 5.0]
["2026-10-02T19:57:26.210865+00:00", "trade", 5.8009, 1500.0]
["2026-10-02T19:57:26.219778+00:00", "trade", 5.8009, 800.0]
["2026-10-02T19:57:26.223508+00:00", "trade", 5.8009, 600.0]
["2026-10-02T19:57:26.228803+00:00", "trade", 5.8009, 400.0]
["2026-10-02T19:57:26.241944+00:00", "trade", 5.8009, 100.0]
["2026-10-02T19:57:26.250220+00:00", "trade", 5.8009, 100.0]
["2026-10-02T19:57:26.586985+00:00", "trade", 5.8197, 20.0]
["2026-10-02T19:57:26.588845+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:26.590038+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:27.793630+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:27.793633+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:27.794478+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:27.795001+00:00", "trade", 5.815, 195.0]
["2026-10-02T19:57:28.529950+00:00", "trade", 5.8087, 16.0]
["2026-10-02T19:57:28.541387+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:28.541388+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:28.652240+00:00", "trade", 5.796, 3300.0]
["2026-10-02T19:57:29.322395+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:29.322657+00:00", "trade", 5.812, 580.0]
["2026-10-02T19:57:29.329560+00:00", "trade", 5.815, 1300.0]
["2026-10-02T19:57:29.329645+00:00", "trade", 5.815, 676.0]
["2026-10-02T19:57:29.528295+00:00", "trade", 5.8138, 5.0]
["2026-10-02T19:57:29.815223+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:29.815224+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:29.836292+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.076325+00:00", "trade", 5.815, 40.0]
["2026-10-02T19:57:30.076351+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.077339+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.077346+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.103938+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.178368+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:30.228323+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.402759+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:30.469796+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.537187+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:30.537968+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.883167+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:30.883238+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:30.890080+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.908881+00:00", "trade", 5.8127, 5000.0]
["2026-10-02T19:57:30.979836+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:31.030673+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:31.329845+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:31.416415+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:31.416416+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:31.417395+00:00", "trade", 5.815, 86.0]
["2026-10-02T19:57:31.419451+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:31.432681+00:00", "trade", 5.811, 800.0]
["2026-10-02T19:57:31.442118+00:00", "trade", 5.811, 200.0]
["2026-10-02T19:57:31.996306+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:32.036615+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:32.411395+00:00", "trade", 5.81, 12.0]
["2026-10-02T19:57:32.432618+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:32.477478+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:32.477478+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:32.478262+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:32.497935+00:00", "trade", 5.811, 100.0]
["2026-10-02T19:57:32.773292+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:57:32.773301+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:57:32.773400+00:00", "trade", 5.815, 85.0]
["2026-10-02T19:57:32.774095+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:32.879189+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:32.988967+00:00", "trade", 5.815, 30.0]
["2026-10-02T19:57:33.057438+00:00", "trade", 5.811, 6.0]
["2026-10-02T19:57:33.067794+00:00", "trade", 5.811, 1.0]
["2026-10-02T19:57:33.544359+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:33.544360+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:33.544724+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:33.545239+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:33.545473+00:00", "trade", 5.815, 33.0]
["2026-10-02T19:57:33.545944+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:33.597654+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:33.675351+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:33.974299+00:00", "trade", 5.809, 3.0]
["2026-10-02T19:57:34.357045+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:34.409594+00:00", "trade", 5.809, 2.0]
["2026-10-02T19:57:34.648422+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:34.648447+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:34.648448+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:34.669382+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:57:34.837276+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:57:34.937009+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:34.937456+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:35.020900+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:57:35.070418+00:00", "trade", 5.7961, 61.0]
["2026-10-02T19:57:35.540400+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:35.540415+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:35.540415+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:57:35.552728+00:00", "trade", 5.815, 800.0]
["2026-10-02T19:57:35.621020+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:35.621257+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:35.704345+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:35.776506+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:57:36.498297+00:00", "trade", 5.815, 44.0]
["2026-10-02T19:57:36.498297+00:00", "trade", 5.815, 56.0]
["2026-10-02T19:57:36.845129+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:57:36.846800+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:36.855964+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:57:36.880506+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:57:36.880519+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:36.880870+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:36.881222+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:36.900858+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:36.901526+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:37.065543+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:57:37.292270+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:37.427580+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:37.645930+00:00", "trade", 5.815, 687.0]
["2026-10-02T19:57:37.650122+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:57:37.694584+00:00", "trade", 5.8012, 400.0]
["2026-10-02T19:57:37.948205+00:00", "trade", 5.815, 44.0]
["2026-10-02T19:57:37.948206+00:00", "trade", 5.815, 56.0]
["2026-10-02T19:57:38.268343+00:00", "trade", 5.815, 86.0]
["2026-10-02T19:57:38.308370+00:00", "trade", 5.815, 26.0]
["2026-10-02T19:57:38.328004+00:00", "trade", 5.815, 44.0]
["2026-10-02T19:57:38.328004+00:00", "trade", 5.815, 56.0]
["2026-10-02T19:57:38.347403+00:00", "trade", 5.815, 770.0]
["2026-10-02T19:57:38.754366+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:57:38.830555+00:00", "trade", 5.8013, 100.0]
["2026-10-02T19:57:38.879262+00:00", "trade", 5.815, 704.0]
["2026-10-02T19:57:38.966230+00:00", "trade", 5.815, 523.0]
["2026-10-02T19:57:38.973953+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:57:39.483800+00:00", "trade", 5.815, 56.0]
["2026-10-02T19:57:39.483801+00:00", "trade", 5.815, 44.0]
["2026-10-02T19:57:39.484088+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:39.592444+00:00", "trade", 5.815, 35.0]
["2026-10-02T19:57:39.707585+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:39.909081+00:00", "trade", 5.8092, 6.0]
["2026-10-02T19:57:39.920301+00:00", "trade", 5.8092, 1.0]
["2026-10-02T19:57:40.074360+00:00", "trade", 5.8129, 100.0]
["2026-10-02T19:57:40.138985+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.499081+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:40.649719+00:00", "trade", 5.8013, 10.0]
["2026-10-02T19:57:40.662288+00:00", "trade", 5.8013, 28.0]
["2026-10-02T19:57:40.674397+00:00", "trade", 5.81, 34.0]
["2026-10-02T19:57:40.674440+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:57:40.996411+00:00", "trade", 5.815, 2200.0]
["2026-10-02T19:57:40.996449+00:00", "trade", 5.815, 800.0]
["2026-10-02T19:57:40.996455+00:00", "trade", 5.815, 700.0]
["2026-10-02T19:57:40.996466+00:00", "trade", 5.815, 2300.0]
["2026-10-02T19:57:40.996486+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:57:40.996545+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:57:40.996801+00:00", "trade", 5.815, 1200.0]
["2026-10-02T19:57:40.996813+00:00", "trade", 5.815, 2200.0]
["2026-10-02T19:57:40.996827+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:57:40.997173+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:40.997242+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.998981+00:00", "trade", 5.815, 145.0]
["2026-10-02T19:57:41.000770+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:41.000776+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:41.001117+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:41.064418+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:41.134595+00:00", "trade", 5.815, 60.0]
["2026-10-02T19:57:41.135730+00:00", "trade", 5.815, 890.0]
["2026-10-02T19:57:41.680111+00:00", "trade", 5.7966, 100.0]
["2026-10-02T19:57:41.686051+00:00", "trade", 5.7966, 100.0]
["2026-10-02T19:57:41.773123+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:57:41.783820+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:41.785347+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:41.823710+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:41.839714+00:00", "trade", 5.8008, 22.0]
["2026-10-02T19:57:42.183254+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:42.183278+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:42.184268+00:00", "trade", 5.815, 87.0]
["2026-10-02T19:57:42.370766+00:00", "trade", 5.7966, 19.0]
["2026-10-02T19:57:43.212017+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:43.310667+00:00", "trade", 5.815, 80.0]
["2026-10-02T19:57:43.483868+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:43.747109+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:57:43.747154+00:00", "trade", 5.815, 700.0]
["2026-10-02T19:57:43.747166+00:00", "trade", 5.815, 998.0]
["2026-10-02T19:57:43.747239+00:00", "trade", 5.815, 1900.0]
["2026-10-02T19:57:43.747501+00:00", "trade", 5.815, 1700.0]
["2026-10-02T19:57:43.747526+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:57:43.747534+00:00", "trade", 5.815, 800.0]
["2026-10-02T19:57:44.059760+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.060289+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.118697+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.446486+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.475227+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:44.498681+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:57:44.498697+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:57:44.498816+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:44.499441+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.613348+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.944756+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.968567+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:57:44.969264+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:44.988021+00:00", "trade", 5.815, 60.0]
["2026-10-02T19:57:45.260799+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.707356+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:45.707588+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.708410+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:45.708923+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:45.709891+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:45.717278+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.717310+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.717626+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:45.717635+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:45.717729+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.717736+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.717758+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.722158+00:00", "trade", 5.815, 14.0]
["2026-10-02T19:57:45.742728+00:00", "trade", 5.815, 1346.0]
["2026-10-02T19:57:45.798695+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.798722+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.798731+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.798748+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:57:45.798776+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:45.798800+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:45.798852+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:45.798942+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:45.799038+00:00", "trade", 5.81, 133.0]
["2026-10-02T19:57:45.799088+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:57:45.838749+00:00", "trade", 5.81, 810.0]
["2026-10-02T19:57:45.838757+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:45.838761+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:57:45.838765+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:45.838780+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.838790+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.838793+00:00", "trade", 5.81, 2500.0]
["2026-10-02T19:57:45.838797+00:00", "trade", 5.81, 1900.0]
["2026-10-02T19:57:45.838812+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:57:45.838825+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.838825+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838826+00:00", "trade", 5.81, 576.0]
["2026-10-02T19:57:45.838830+00:00", "trade", 5.81, 1140.0]
["2026-10-02T19:57:45.838830+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:45.838833+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.838833+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.838833+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838837+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:57:45.838837+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.838840+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:45.838840+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838841+00:00", "trade", 5.81, 1302.0]
["2026-10-02T19:57:45.838842+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:45.838845+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:45.838845+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:57:45.838846+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838847+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:57:45.838853+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:57:45.838853+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:57:45.838853+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.838853+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838854+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:45.838859+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838862+00:00", "trade", 5.81, 5800.0]
["2026-10-02T19:57:45.838862+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:57:45.838862+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.838862+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:57:45.838871+00:00", "trade", 5.81, 33.0]
["2026-10-02T19:57:45.838871+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:45.838871+00:00", "trade", 5.81, 118.0]
["2026-10-02T19:57:45.838872+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:57:45.838872+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838878+00:00", "trade", 5.81, 750.0]
["2026-10-02T19:57:45.838879+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838880+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.838880+00:00", "trade", 5.81, 1500.0]
["2026-10-02T19:57:45.838880+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:57:45.838884+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:57:45.838886+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838888+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:57:45.838893+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838906+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838936+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838939+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.838949+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839040+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.839040+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:45.839049+00:00", "trade", 5.81, 79.0]
["2026-10-02T19:57:45.839160+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:57:45.839192+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:45.839198+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839205+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:45.839210+00:00", "trade", 5.81, 1600.0]
["2026-10-02T19:57:45.839218+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:57:45.839224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839235+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.839244+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.839283+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.839304+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839310+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839325+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839331+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839334+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839340+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.839342+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.839342+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:57:45.839344+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.839346+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.839349+00:00", "trade", 5.81, 120.0]
["2026-10-02T19:57:45.839349+00:00", "trade", 5.81, 227.0]
["2026-10-02T19:57:45.839351+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:57:45.839352+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.839353+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.839356+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:57:45.839357+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:45.839454+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839467+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839487+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839513+00:00", "trade", 5.81, 21.0]
["2026-10-02T19:57:45.839513+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839514+00:00", "trade", 5.81, 79.0]
["2026-10-02T19:57:45.839520+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839527+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.839584+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839588+00:00", "trade", 5.81, 74.0]
["2026-10-02T19:57:45.839591+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839600+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.839611+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839615+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.839619+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:45.839649+00:00", "trade", 5.81, 21.0]
["2026-10-02T19:57:45.839649+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.839660+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839679+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839685+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839687+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839699+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839711+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.839775+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839780+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839872+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839880+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.839933+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.839995+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.841332+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.841368+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.841368+00:00", "trade", 5.81, 783.0]
["2026-10-02T19:57:45.841368+00:00", "trade", 5.81, 478.0]
["2026-10-02T19:57:45.841368+00:00", "trade", 5.81, 2439.0]
["2026-10-02T19:57:45.841441+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.841456+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.841521+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:45.841521+00:00", "trade", 5.81, 583.0]
["2026-10-02T19:57:45.841904+00:00", "trade", 5.81, 76.0]
["2026-10-02T19:57:45.841904+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.841911+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.843164+00:00", "trade", 5.81, 45.0]
["2026-10-02T19:57:45.843237+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.843362+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.844229+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.844328+00:00", "trade", 5.81, 73.0]
["2026-10-02T19:57:45.845171+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:57:45.845334+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.845381+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.845673+00:00", "trade", 5.81, 31.0]
["2026-10-02T19:57:45.845847+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.845906+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.845960+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864812+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864867+00:00", "trade", 5.81, 31.0]
["2026-10-02T19:57:45.864867+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864869+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864876+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864882+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864886+00:00", "trade", 5.81, 1600.0]
["2026-10-02T19:57:45.864889+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864896+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864897+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.864905+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.864907+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:45.864909+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864916+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.864919+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:57:45.864922+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.865005+00:00", "trade", 5.81, 420.0]
["2026-10-02T19:57:45.865099+00:00", "trade", 5.81, 168.0]
["2026-10-02T19:57:45.865171+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.865178+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.865213+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.865222+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:45.865273+00:00", "trade", 5.81, 169.0]
["2026-10-02T19:57:45.865275+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:45.865275+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:45.865275+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865276+00:00", "trade", 5.81, 73.0]
["2026-10-02T19:57:45.865304+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865333+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865360+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865364+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865410+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865441+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865688+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865858+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.865908+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.866410+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.867125+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.867297+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.867326+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.867998+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.868311+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.868962+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.869280+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.869417+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.897156+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.925437+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:45.925523+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:45.925590+00:00", "trade", 5.81, 199.0]
["2026-10-02T19:57:45.925829+00:00", "trade", 5.81, 1100.0]
["2026-10-02T19:57:45.925922+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:57:45.926044+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:45.926131+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.926557+00:00", "trade", 5.81, 214.0]
["2026-10-02T19:57:45.945281+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:45.969930+00:00", "trade", 5.81, 643.0]
["2026-10-02T19:57:45.970090+00:00", "trade", 5.81, 173.0]
["2026-10-02T19:57:46.199352+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:46.514303+00:00", "trade", 5.8154, 4.0]
["2026-10-02T19:57:46.552724+00:00", "trade", 5.815, 1300.0]
["2026-10-02T19:57:46.711459+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:46.811441+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:46.811540+00:00", "trade", 5.81, 1800.0]
["2026-10-02T19:57:46.813667+00:00", "trade", 5.8101, 200.0]
["2026-10-02T19:57:46.815290+00:00", "trade", 5.8102, 1800.0]
["2026-10-02T19:57:47.525416+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:47.651129+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:47.659448+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:57:48.037029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:48.435103+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:48.602789+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:57:48.983758+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:48.987125+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:48.988272+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:50.235351+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:57:50.236220+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:50.728170+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:50.728537+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:50.780478+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:57:50.866679+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:57:50.867440+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:50.897544+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:51.106357+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:51.107029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:51.339282+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:51.825243+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:51.849622+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:51.985377+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:51.993058+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:52.054107+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:52.097587+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:52.206386+00:00", "trade", 5.8099, 4.0]
["2026-10-02T19:57:52.356263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:52.356308+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:52.509246+00:00", "trade", 5.8027, 4.0]
["2026-10-02T19:57:52.509969+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:52.518900+00:00", "trade", 5.8027, 2.0]
["2026-10-02T19:57:53.168149+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:53.168491+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:53.225128+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:53.708578+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:57:53.815109+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:53.815822+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:53.835652+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:57:54.850732+00:00", "trade", 5.8027, 1600.0]
["2026-10-02T19:57:54.860429+00:00", "trade", 5.8027, 1000.0]
["2026-10-02T19:57:54.865519+00:00", "trade", 5.8027, 900.0]
["2026-10-02T19:57:54.870370+00:00", "trade", 5.8027, 400.0]
["2026-10-02T19:57:54.974986+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:55.001084+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:55.001282+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:55.033215+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:57:55.033255+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:55.033439+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:55.033761+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:55.883679+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:55.886211+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:56.030617+00:00", "trade", 5.8125, 11.0]
["2026-10-02T19:57:56.527433+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:57:56.808843+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:57:56.809616+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:56.838039+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:56.941210+00:00", "trade", 5.815, 70.0]
["2026-10-02T19:57:56.941908+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:57.005260+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:57.535220+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:57.653454+00:00", "trade", 5.8177, 2.0]
["2026-10-02T19:57:57.775771+00:00", "trade", 5.8117, 4.0]
["2026-10-02T19:57:57.780046+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:57.780991+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:57.909517+00:00", "trade", 5.8101, 3.0]
["2026-10-02T19:57:57.910240+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:57.947998+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:57:57.948747+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:57.949247+00:00", "trade", 5.815, 2300.0]
["2026-10-02T19:57:57.949452+00:00", "trade", 5.815, 51.0]
["2026-10-02T19:57:57.949463+00:00", "trade", 5.815, 149.0]
["2026-10-02T19:57:57.949660+00:00", "trade", 5.815, 1900.0]
["2026-10-02T19:57:57.949829+00:00", "trade", 5.815, 1900.0]
["2026-10-02T19:57:57.996287+00:00", "trade", 5.815, 32.0]
["2026-10-02T19:57:58.023363+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:58.099402+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:58.421178+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:58.489511+00:00", "trade", 5.8127, 1.0]
["2026-10-02T19:57:58.640462+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:57:58.993139+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:58.993521+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:58.993527+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:58.995466+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:59.002749+00:00", "trade", 5.815, 1300.0]
["2026-10-02T19:57:59.002829+00:00", "trade", 5.815, 281.0]
["2026-10-02T19:57:59.010009+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:59.148388+00:00", "trade", 5.8101, 125.0]
["2026-10-02T19:57:59.972555+00:00", "trade", 5.815, 57.0]
["2026-10-02T19:57:59.972611+00:00", "trade", 5.815, 57.0]
["2026-10-02T19:57:59.972613+00:00", "trade", 5.815, 57.0]
["2026-10-02T19:57:59.972711+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:59.973678+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:59.974075+00:00", "trade", 5.815, 348.0]
["2026-10-02T19:57:59.977464+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:59.991991+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.005356+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.016261+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.066481+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:58:00.083416+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.083883+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.174234+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.184335+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.194627+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.201046+00:00", "trade", 5.8199, 900.0]
["2026-10-02T19:58:00.250932+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:00.297798+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.299762+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.373984+00:00", "trade", 5.815, 291.0]
["2026-10-02T19:58:00.446984+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.447255+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.594972+00:00", "trade", 5.8029, 7.0]
["2026-10-02T19:58:00.617028+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:58:00.909182+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:00.990343+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:00.990604+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.017215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.137300+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.200750+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.200784+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:01.225377+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:01.605486+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.638371+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.641777+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.707078+00:00", "trade", 5.815, 314.0]
["2026-10-02T19:58:01.712678+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:58:01.719266+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:58:01.724914+00:00", "trade", 5.815, 247.0]
["2026-10-02T19:58:01.729693+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:58:01.737248+00:00", "trade", 5.815, 69.0]
["2026-10-02T19:58:01.742525+00:00", "trade", 5.815, 11.0]
["2026-10-02T19:58:01.749597+00:00", "trade", 5.815, 13.0]
["2026-10-02T19:58:01.753875+00:00", "trade", 5.815, 116.0]
["2026-10-02T19:58:01.881264+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:01.925489+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:01.945452+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:58:02.097183+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:02.126297+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:02.223884+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:02.554306+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.554378+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.555157+00:00", "trade", 5.81, 62.0]
["2026-10-02T19:58:02.555978+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.556530+00:00", "trade", 5.815, 239.0]
["2026-10-02T19:58:02.574009+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.701846+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.704002+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:02.711645+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.716067+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.717233+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.717293+00:00", "trade", 5.815, 33.0]
["2026-10-02T19:58:02.720225+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:02.722734+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:03.129971+00:00", "trade", 5.7976, 19.0]
["2026-10-02T19:58:03.277834+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:03.387866+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:03.542138+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:03.911353+00:00", "trade", 5.8104, 10400.0]
["2026-10-02T19:58:03.920612+00:00", "trade", 5.8104, 9100.0]
["2026-10-02T19:58:03.924412+00:00", "trade", 5.8104, 6300.0]
["2026-10-02T19:58:03.928980+00:00", "trade", 5.8104, 4500.0]
["2026-10-02T19:58:03.934051+00:00", "trade", 5.8104, 800.0]
["2026-10-02T19:58:03.937430+00:00", "trade", 5.8104, 100.0]
["2026-10-02T19:58:03.942077+00:00", "trade", 5.8104, 100.0]
["2026-10-02T19:58:03.946256+00:00", "trade", 5.8104, 100.0]
["2026-10-02T19:58:03.980954+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:58:04.222839+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:04.398630+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:04.645021+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.800944+00:00", "trade", 5.81, 10000.0]
["2026-10-02T19:58:04.863677+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.989561+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.989568+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.989597+00:00", "trade", 5.82, 274.0]
["2026-10-02T19:58:04.989602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.989771+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.990027+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:58:04.990028+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:58:04.990039+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:04.990475+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.990636+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:04.991531+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.991803+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:04.994048+00:00", "trade", 5.815, 183.0]
["2026-10-02T19:58:04.998579+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:05.012537+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:58:05.012916+00:00", "trade", 5.815, 1398.0]
["2026-10-02T19:58:05.029382+00:00", "trade", 5.815, 3937.0]
["2026-10-02T19:58:05.029717+00:00", "trade", 5.815, 3544.0]
["2026-10-02T19:58:05.058611+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:05.061268+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.084339+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:58:05.139872+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.149724+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.226524+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:58:05.554050+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.583756+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.583771+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.583988+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584159+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584198+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:05.584281+00:00", "trade", 5.81, 150.0]
["2026-10-02T19:58:05.584283+00:00", "trade", 5.815, 1704.0]
["2026-10-02T19:58:05.584285+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:05.584286+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:05.584286+00:00", "trade", 5.815, 14.0]
["2026-10-02T19:58:05.584287+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:05.584288+00:00", "trade", 5.81, 513.0]
["2026-10-02T19:58:05.584332+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584333+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584335+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:58:05.584335+00:00", "trade", 5.81, 74.0]
["2026-10-02T19:58:05.584336+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:58:05.584338+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:58:05.584344+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:58:05.584344+00:00", "trade", 5.81, 5800.0]
["2026-10-02T19:58:05.584344+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584345+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:58:05.584353+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584353+00:00", "trade", 5.81, 76.0]
["2026-10-02T19:58:05.584353+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584354+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:58:05.584362+00:00", "trade", 5.81, 3200.0]
["2026-10-02T19:58:05.584362+00:00", "trade", 5.81, 1500.0]
["2026-10-02T19:58:05.584362+00:00", "trade", 5.81, 5200.0]
["2026-10-02T19:58:05.584363+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584371+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:58:05.584371+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:58:05.584371+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:58:05.584371+00:00", "trade", 5.81, 1600.0]
["2026-10-02T19:58:05.584380+00:00", "trade", 5.81, 3000.0]
["2026-10-02T19:58:05.584380+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:58:05.584380+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584380+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:58:05.584388+00:00", "trade", 5.81, 3200.0]
["2026-10-02T19:58:05.584389+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:58:05.584389+00:00", "trade", 5.81, 147.0]
["2026-10-02T19:58:05.584389+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:58:05.584393+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584395+00:00", "trade", 5.81, 238.0]
["2026-10-02T19:58:05.584397+00:00", "trade", 5.81, 6600.0]
["2026-10-02T19:58:05.584397+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:58:05.584398+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:58:05.584401+00:00", "trade", 5.81, 220.0]
["2026-10-02T19:58:05.584405+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.584406+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584413+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584419+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584426+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584430+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:05.584436+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:05.584447+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584467+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:05.584471+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:05.584483+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584491+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584498+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584505+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584512+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584518+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584524+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584531+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584544+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584551+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584558+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584564+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584570+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584668+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:05.584669+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584675+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584677+00:00", "trade", 5.815, 43.0]
["2026-10-02T19:58:05.584681+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584688+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584695+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584703+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584710+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584717+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584724+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584731+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584738+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584745+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584745+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584753+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584767+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584794+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584801+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584807+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584834+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584882+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584888+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584922+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:58:05.584927+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.584932+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:58:05.585057+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.585308+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.585315+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.585335+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.585373+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.585647+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:58:05.586287+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.586307+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.586314+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.587619+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.588468+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.589434+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.589469+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.590242+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.590743+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.593830+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.597797+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.609574+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.656324+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:58:05.656349+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:58:05.656374+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.656432+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.656662+00:00", "trade", 5.81, 77.0]
["2026-10-02T19:58:05.692956+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.692985+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.694208+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.694215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.694221+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.694626+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:58:05.694658+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.695699+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.696508+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.696514+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.697433+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.705816+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.705817+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.705850+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.706758+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.713460+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.721602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.889694+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:05.889694+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:05.890715+00:00", "trade", 5.81, 1900.0]
["2026-10-02T19:58:05.890715+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103759+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:06.103759+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103846+00:00", "trade", 5.81, 298.0]
["2026-10-02T19:58:06.103848+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:58:06.103849+00:00", "trade", 5.81, 111.0]
["2026-10-02T19:58:06.103868+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103875+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103881+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103888+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103895+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103901+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103908+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.103914+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.104411+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:58:06.227935+00:00", "trade", 5.81, 94.0]
["2026-10-02T19:58:06.261876+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.346979+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.346988+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.697114+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:06.697114+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.697388+00:00", "trade", 5.81, 57.0]
["2026-10-02T19:58:06.697388+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.712871+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.803702+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:06.803703+00:00", "trade", 5.81, 3000.0]
["2026-10-02T19:58:06.949904+00:00", "trade", 5.8107, 3.0]
["2026-10-02T19:58:07.070466+00:00", "trade", 5.8045, 100.0]
["2026-10-02T19:58:07.284454+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:07.284480+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:07.818937+00:00", "trade", 5.8124, 22.0]
["2026-10-02T19:58:07.825292+00:00", "trade", 5.8124, 20.0]
["2026-10-02T19:58:07.827982+00:00", "trade", 5.8124, 6.0]
["2026-10-02T19:58:07.832655+00:00", "trade", 5.8124, 3.0]
["2026-10-02T19:58:07.974121+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:08.545851+00:00", "trade", 5.8101, 3000.0]
["2026-10-02T19:58:08.659026+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:58:08.903936+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:09.026954+00:00", "trade", 5.8045, 4.0]
["2026-10-02T19:58:09.064392+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:09.064446+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:09.064545+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:58:09.064651+00:00", "trade", 5.81, 71.0]
["2026-10-02T19:58:09.064787+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:58:10.043452+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:10.057055+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:10.057062+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:10.057093+00:00", "trade", 5.81, 70.0]
["2026-10-02T19:58:10.057099+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:10.057116+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:10.057387+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:58:10.057406+00:00", "trade", 5.81, 36.0]
["2026-10-02T19:58:10.232660+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:58:10.295355+00:00", "trade", 5.8125, 1500.0]
["2026-10-02T19:58:10.324018+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:58:10.480468+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:10.528255+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:58:10.965709+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:10.968523+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:11.299067+00:00", "trade", 5.815, 34.0]
["2026-10-02T19:58:11.698634+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:58:11.705240+00:00", "trade", 5.8119, 50.0]
["2026-10-02T19:58:11.754568+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.014026+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:58:12.098324+00:00", "trade", 5.815, 1900.0]
["2026-10-02T19:58:12.098329+00:00", "trade", 5.815, 1100.0]
["2026-10-02T19:58:12.098333+00:00", "trade", 5.815, 264.0]
["2026-10-02T19:58:12.098420+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:58:12.098708+00:00", "trade", 5.815, 1700.0]
["2026-10-02T19:58:12.098754+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:58:12.098950+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:58:12.099350+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:12.100355+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.101651+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.101658+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.103476+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.177301+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.179245+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.263530+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.263553+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.782836+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.785048+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.892450+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:12.896866+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:13.354347+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:13.917093+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:58:13.969810+00:00", "trade", 5.8124, 300.0]
["2026-10-02T19:58:13.982489+00:00", "trade", 5.8124, 100.0]
["2026-10-02T19:58:13.987761+00:00", "trade", 5.8124, 7100.0]
["2026-10-02T19:58:13.992191+00:00", "trade", 5.8109, 100.0]
["2026-10-02T19:58:14.348726+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:14.348749+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:14.416805+00:00", "trade", 5.8101, 30.0]
["2026-10-02T19:58:14.416818+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:58:14.420427+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:14.420451+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:14.420504+00:00", "trade", 5.81, 81.0]
["2026-10-02T19:58:14.420716+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:14.462609+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:14.463285+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:14.989402+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:14.989407+00:00", "trade", 5.82, 106.0]
["2026-10-02T19:58:14.989890+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:14.989913+00:00", "trade", 5.815, 1100.0]
["2026-10-02T19:58:14.990299+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:14.990311+00:00", "trade", 5.815, 558.0]
["2026-10-02T19:58:14.991762+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:15.517901+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:15.684291+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:15.684312+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:15.704373+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:15.704405+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:15.704831+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:15.705235+00:00", "trade", 5.81, 39.0]
["2026-10-02T19:58:15.706176+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:15.730955+00:00", "trade", 5.815, 12.0]
["2026-10-02T19:58:15.761359+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:15.847417+00:00", "trade", 5.811, 26.0]
["2026-10-02T19:58:16.575162+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:58:17.034677+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:17.145577+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:58:17.145947+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:58:17.288225+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:17.288606+00:00", "trade", 5.815, 800.0]
["2026-10-02T19:58:17.288620+00:00", "trade", 5.815, 1114.0]
["2026-10-02T19:58:17.288708+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:58:17.288974+00:00", "trade", 5.815, 1900.0]
["2026-10-02T19:58:17.288999+00:00", "trade", 5.815, 146.0]
["2026-10-02T19:58:17.289000+00:00", "trade", 5.815, 700.0]
["2026-10-02T19:58:17.289002+00:00", "trade", 5.815, 154.0]
["2026-10-02T19:58:17.289003+00:00", "trade", 5.815, 1200.0]
["2026-10-02T19:58:17.296797+00:00", "trade", 5.815, 25.0]
["2026-10-02T19:58:17.716480+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:17.936849+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:58:18.084099+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.084132+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:18.116093+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.205938+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:58:18.206825+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:18.207355+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:18.208732+00:00", "trade", 5.81, 85.0]
["2026-10-02T19:58:18.216933+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.250841+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:18.524160+00:00", "trade", 5.8048, 100.0]
["2026-10-02T19:58:18.589968+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.595627+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.706723+00:00", "trade", 5.815, 38.0]
["2026-10-02T19:58:18.709530+00:00", "trade", 5.7988, 600.0]
["2026-10-02T19:58:18.764012+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:58:18.764020+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:58:18.764047+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.828005+00:00", "trade", 5.8158, 1.0]
["2026-10-02T19:58:18.987644+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.987667+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:18.987677+00:00", "trade", 5.815, 33.0]
["2026-10-02T19:58:18.998276+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:19.004650+00:00", "trade", 5.815, 262.0]
["2026-10-02T19:58:19.004728+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:58:19.004807+00:00", "trade", 5.815, 403.0]
["2026-10-02T19:58:19.356108+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:58:19.991662+00:00", "trade", 5.815, 178.0]
["2026-10-02T19:58:20.023343+00:00", "trade", 5.815, 309.0]
["2026-10-02T19:58:20.146077+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.155939+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.160314+00:00", "trade", 5.8052, 33.0]
["2026-10-02T19:58:20.218420+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.299784+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.329227+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:58:20.426067+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.426523+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.463066+00:00", "trade", 5.8128, 5000.0]
["2026-10-02T19:58:20.546174+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.684117+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:20.688129+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:21.012091+00:00", "trade", 5.8037, 100.0]
["2026-10-02T19:58:21.130501+00:00", "trade", 5.8134, 850.0]
["2026-10-02T19:58:21.193008+00:00", "trade", 5.8113, 200.0]
["2026-10-02T19:58:21.336026+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:21.680830+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:21.844312+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:21.949224+00:00", "trade", 5.8125, 2.0]
["2026-10-02T19:58:21.950019+00:00", "trade", 5.815, 25.0]
["2026-10-02T19:58:22.167695+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:22.167785+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:22.169517+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:22.264188+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:22.264454+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:22.375833+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:22.467977+00:00", "trade", 5.8101, 500.0]
["2026-10-02T19:58:22.585639+00:00", "trade", 5.815, 21.0]
["2026-10-02T19:58:22.603631+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:22.909928+00:00", "trade", 5.7989, 300.0]
["2026-10-02T19:58:22.916438+00:00", "trade", 5.815, 1713.0]
["2026-10-02T19:58:23.081305+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:23.094450+00:00", "trade", 5.81, 3400.0]
["2026-10-02T19:58:23.095871+00:00", "trade", 5.815, 79.0]
["2026-10-02T19:58:23.096769+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:23.097812+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:23.098768+00:00", "trade", 5.81, 88.0]
["2026-10-02T19:58:23.106065+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:58:23.106428+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:58:23.147738+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:23.169982+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:23.173483+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:58:23.173520+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:23.283643+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:23.315490+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:23.533397+00:00", "trade", 5.8165, 368.0]
["2026-10-02T19:58:23.755152+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:58:23.755506+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:58:23.999007+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.284473+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:58:24.284841+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:58:24.418931+00:00", "trade", 5.815, 27.0]
["2026-10-02T19:58:24.436276+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:58:24.667240+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.698641+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.863651+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.908036+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.908060+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.912650+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.949527+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:24.992487+00:00", "trade", 5.815, 152.0]
["2026-10-02T19:58:24.992733+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:25.062354+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:25.121364+00:00", "trade", 5.8113, 4.0]
["2026-10-02T19:58:25.143694+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:25.153491+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:25.209925+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:58:25.263666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:25.314276+00:00", "trade", 5.815, 188.0]
["2026-10-02T19:58:25.314355+00:00", "trade", 5.815, 262.0]
["2026-10-02T19:58:25.703551+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:26.131724+00:00", "trade", 5.8125, 500.0]
["2026-10-02T19:58:26.448226+00:00", "trade", 5.8054, 200.0]
["2026-10-02T19:58:26.448914+00:00", "trade", 5.8054, 200.0]
["2026-10-02T19:58:26.460718+00:00", "trade", 5.8054, 100.0]
["2026-10-02T19:58:26.461952+00:00", "trade", 5.8054, 100.0]
["2026-10-02T19:58:26.471717+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:26.483550+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:27.011257+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:27.744424+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:27.891218+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:27.892086+00:00", "trade", 5.81, 49.0]
["2026-10-02T19:58:27.892735+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:27.893258+00:00", "trade", 5.815, 261.0]
["2026-10-02T19:58:28.183718+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:28.827038+00:00", "trade", 5.8142, 30.0]
["2026-10-02T19:58:29.060362+00:00", "trade", 5.81, 159.0]
["2026-10-02T19:58:29.202296+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:29.291064+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:29.291097+00:00", "trade", 5.81, 106.0]
["2026-10-02T19:58:29.291100+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:29.464517+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:29.465513+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:58:29.544494+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:29.946651+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:29.946682+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:58:29.946687+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:29.991790+00:00", "trade", 5.815, 129.0]
["2026-10-02T19:58:30.158570+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:30.168497+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:30.184174+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:30.199592+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:30.364863+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:58:30.849321+00:00", "trade", 5.799, 100.0]
["2026-10-02T19:58:30.862429+00:00", "trade", 5.8038, 40.0]
["2026-10-02T19:58:31.503500+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:31.503534+00:00", "trade", 5.81, 31.0]
["2026-10-02T19:58:31.503534+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:31.604913+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:31.693577+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:58:31.693594+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:58:31.709322+00:00", "trade", 5.815, 2610.0]
["2026-10-02T19:58:31.986525+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:32.117588+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:32.165365+00:00", "trade", 5.8177, 10.0]
["2026-10-02T19:58:32.321326+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:32.374995+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:32.412395+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:32.412401+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:32.413918+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:32.427954+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:58:32.427956+00:00", "trade", 5.815, 1100.0]
["2026-10-02T19:58:32.427970+00:00", "trade", 5.815, 1300.0]
["2026-10-02T19:58:32.427985+00:00", "trade", 5.815, 2000.0]
["2026-10-02T19:58:32.428072+00:00", "trade", 5.815, 1600.0]
["2026-10-02T19:58:32.450598+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:58:32.499374+00:00", "trade", 5.8117, 100.0]
["2026-10-02T19:58:32.514409+00:00", "trade", 5.8117, 100.0]
["2026-10-02T19:58:32.668643+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:32.839507+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:32.841245+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:32.883928+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:33.112306+00:00", "trade", 5.804, 43.0]
["2026-10-02T19:58:33.310377+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:58:33.363615+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:33.717131+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:33.724089+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:58:33.803561+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:33.945151+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:58:34.172163+00:00", "trade", 5.8135, 179.0]
["2026-10-02T19:58:34.184511+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:34.267639+00:00", "trade", 5.8125, 1.0]
["2026-10-02T19:58:34.338717+00:00", "trade", 5.815, 49.0]
["2026-10-02T19:58:34.359843+00:00", "trade", 5.7991, 29.0]
["2026-10-02T19:58:34.453594+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:58:34.491992+00:00", "trade", 5.815, 125.0]
["2026-10-02T19:58:34.876702+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:58:34.993698+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:34.993730+00:00", "trade", 5.82, 109.0]
["2026-10-02T19:58:34.993745+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.142909+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.152681+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.159641+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.160593+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.186344+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.228200+00:00", "trade", 5.815, 102.0]
["2026-10-02T19:58:35.258643+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:58:35.397894+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.398338+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.450077+00:00", "trade", 5.8125, 9.0]
["2026-10-02T19:58:35.458958+00:00", "trade", 5.8125, 3.0]
["2026-10-02T19:58:35.557421+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.558386+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.558644+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.562940+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.574704+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.850784+00:00", "trade", 5.8055, 100.0]
["2026-10-02T19:58:35.860848+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.880634+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.889059+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.951458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:35.978681+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.033874+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.045215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.055504+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.057951+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.094107+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.094130+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.725156+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.754410+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:36.755083+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:58:36.758574+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:58:36.758595+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.758631+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:36.915764+00:00", "trade", 5.815, 36.0]
["2026-10-02T19:58:37.320374+00:00", "trade", 5.8144, 100.0]
["2026-10-02T19:58:37.773359+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:37.824837+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:58:37.867361+00:00", "trade", 5.8056, 600.0]
["2026-10-02T19:58:38.014209+00:00", "trade", 5.8056, 4.0]
["2026-10-02T19:58:38.363634+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:38.763676+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.009112+00:00", "trade", 5.815, 189.0]
["2026-10-02T19:58:39.013724+00:00", "trade", 5.815, 13.0]
["2026-10-02T19:58:39.018960+00:00", "trade", 5.815, 153.0]
["2026-10-02T19:58:39.019011+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:58:39.019054+00:00", "trade", 5.815, 619.0]
["2026-10-02T19:58:39.023048+00:00", "trade", 5.815, 148.0]
["2026-10-02T19:58:39.027755+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:58:39.034097+00:00", "trade", 5.815, 42.0]
["2026-10-02T19:58:39.037277+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:58:39.041373+00:00", "trade", 5.815, 9.0]
["2026-10-02T19:58:39.044498+00:00", "trade", 5.815, 70.0]
["2026-10-02T19:58:39.407007+00:00", "trade", 5.815, 7.0]
["2026-10-02T19:58:39.451016+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:39.533643+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:58:39.605230+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.747675+00:00", "trade", 5.815, 99.0]
["2026-10-02T19:58:39.941140+00:00", "trade", 5.804, 100.0]
["2026-10-02T19:58:39.969476+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:58:39.993636+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.993645+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:39.993645+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.993669+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:39.993839+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.993929+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.993948+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.993966+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.994031+00:00", "trade", 5.815, 16.0]
["2026-10-02T19:58:39.994033+00:00", "trade", 5.82, 32.0]
["2026-10-02T19:58:39.994752+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.995099+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:39.999249+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:58:39.999489+00:00", "trade", 5.815, 700.0]
["2026-10-02T19:58:40.024540+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:40.180660+00:00", "trade", 5.8154, 1800.0]
["2026-10-02T19:58:40.220408+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:40.265893+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:58:40.310006+00:00", "trade", 5.8125, 3.0]
["2026-10-02T19:58:40.336417+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:58:40.336439+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:40.336471+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:40.763551+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:40.764939+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:58:40.765262+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:40.766135+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:58:40.766931+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:40.785127+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:58:41.403102+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:41.498817+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:41.498842+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:41.669587+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:41.709605+00:00", "trade", 5.8144, 2.0]
["2026-10-02T19:58:41.790587+00:00", "trade", 5.815, 21.0]
["2026-10-02T19:58:41.835742+00:00", "trade", 5.8158, 3.0]
["2026-10-02T19:58:41.843991+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:42.006469+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:58:42.383614+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:42.514808+00:00", "trade", 5.8143, 2.0]
["2026-10-02T19:58:42.844263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:43.050045+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:58:43.050280+00:00", "trade", 5.8199, 1.0]
["2026-10-02T19:58:43.232620+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:43.454938+00:00", "trade", 5.815, 30.0]
["2026-10-02T19:58:43.465034+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:43.465657+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:43.466072+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:43.466079+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:43.467670+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:43.471235+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:43.741240+00:00", "trade", 5.815, 57.0]
["2026-10-02T19:58:43.741539+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:43.742429+00:00", "trade", 5.81, 57.0]
["2026-10-02T19:58:43.804261+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:44.992911+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:44.992922+00:00", "trade", 5.815, 119.0]
["2026-10-02T19:58:44.992943+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:44.992956+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:44.993208+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:44.993242+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:44.993309+00:00", "trade", 5.82, 30.0]
["2026-10-02T19:58:44.993318+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:58:45.050726+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:58:45.307853+00:00", "trade", 5.815, 133.0]
["2026-10-02T19:58:45.648440+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:45.989088+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:58:46.303902+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.305884+00:00", "trade", 5.815, 1128.0]
["2026-10-02T19:58:46.406477+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:58:46.437759+00:00", "trade", 5.8129, 100.0]
["2026-10-02T19:58:46.604480+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:58:46.609910+00:00", "trade", 5.82, 19.0]
["2026-10-02T19:58:46.609932+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.609938+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.609942+00:00", "trade", 5.815, 57.0]
["2026-10-02T19:58:46.609962+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610222+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610228+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:58:46.610253+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610257+00:00", "trade", 5.82, 413.0]
["2026-10-02T19:58:46.610260+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610261+00:00", "trade", 5.82, 2223.0]
["2026-10-02T19:58:46.610285+00:00", "trade", 5.815, 143.0]
["2026-10-02T19:58:46.610285+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610286+00:00", "trade", 5.815, 624.0]
["2026-10-02T19:58:46.610287+00:00", "trade", 5.82, 4458.0]
["2026-10-02T19:58:46.610289+00:00", "trade", 5.82, 4800.0]
["2026-10-02T19:58:46.610292+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610293+00:00", "trade", 5.82, 4700.0]
["2026-10-02T19:58:46.610293+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610296+00:00", "trade", 5.82, 2046.0]
["2026-10-02T19:58:46.610296+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610298+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610301+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:58:46.610301+00:00", "trade", 5.82, 646.0]
["2026-10-02T19:58:46.610303+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:58:46.610303+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:58:46.610305+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610311+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:58:46.610311+00:00", "trade", 5.82, 26.0]
["2026-10-02T19:58:46.610311+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:58:46.610311+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610311+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610317+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610317+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:58:46.610319+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610320+00:00", "trade", 5.82, 115.0]
["2026-10-02T19:58:46.610320+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610320+00:00", "trade", 5.82, 51.0]
["2026-10-02T19:58:46.610321+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610322+00:00", "trade", 5.815, 342.0]
["2026-10-02T19:58:46.610322+00:00", "trade", 5.82, 37.0]
["2026-10-02T19:58:46.610325+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:58:46.610326+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610327+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:58:46.610328+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610328+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610329+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:58:46.610330+00:00", "trade", 5.82, 55000.0]
["2026-10-02T19:58:46.610332+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610332+00:00", "trade", 5.82, 1140.0]
["2026-10-02T19:58:46.610333+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:58:46.610333+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610335+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610336+00:00", "trade", 5.82, 5100.0]
["2026-10-02T19:58:46.610337+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610339+00:00", "trade", 5.82, 1500.0]
["2026-10-02T19:58:46.610339+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:58:46.610344+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:58:46.610345+00:00", "trade", 5.82, 1800.0]
["2026-10-02T19:58:46.610346+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610346+00:00", "trade", 5.82, 32.0]
["2026-10-02T19:58:46.610346+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:58:46.610348+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610354+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610354+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:58:46.610354+00:00", "trade", 5.82, 8000.0]
["2026-10-02T19:58:46.610355+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:58:46.610361+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610363+00:00", "trade", 5.82, 26.0]
["2026-10-02T19:58:46.610363+00:00", "trade", 5.82, 6900.0]
["2026-10-02T19:58:46.610363+00:00", "trade", 5.82, 122.0]
["2026-10-02T19:58:46.610369+00:00", "trade", 5.82, 46.0]
["2026-10-02T19:58:46.610371+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610372+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610372+00:00", "trade", 5.82, 1900.0]
["2026-10-02T19:58:46.610372+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:58:46.610375+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:58:46.610376+00:00", "trade", 5.82, 69.0]
["2026-10-02T19:58:46.610377+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610380+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:58:46.610380+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:58:46.610381+00:00", "trade", 5.82, 53.0]
["2026-10-02T19:58:46.610383+00:00", "trade", 5.82, 567.0]
["2026-10-02T19:58:46.610389+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:58:46.610389+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:58:46.610389+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:58:46.610389+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:58:46.610390+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610391+00:00", "trade", 5.82, 1600.0]
["2026-10-02T19:58:46.610396+00:00", "trade", 5.82, 1397.0]
["2026-10-02T19:58:46.610397+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610397+00:00", "trade", 5.82, 4393.0]
["2026-10-02T19:58:46.610397+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:58:46.610398+00:00", "trade", 5.82, 2900.0]
["2026-10-02T19:58:46.610398+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:58:46.610398+00:00", "trade", 5.82, 80.0]
["2026-10-02T19:58:46.610398+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610401+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:58:46.610401+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610401+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610401+00:00", "trade", 5.82, 159.0]
["2026-10-02T19:58:46.610403+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:58:46.610405+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610405+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610405+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610406+00:00", "trade", 5.82, 5144.0]
["2026-10-02T19:58:46.610408+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610410+00:00", "trade", 5.82, 1055.0]
["2026-10-02T19:58:46.610410+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:58:46.610411+00:00", "trade", 5.82, 104.0]
["2026-10-02T19:58:46.610411+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610411+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610414+00:00", "trade", 5.82, 2421.0]
["2026-10-02T19:58:46.610414+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610414+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610417+00:00", "trade", 5.82, 1500.0]
["2026-10-02T19:58:46.610417+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610418+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610420+00:00", "trade", 5.82, 3742.0]
["2026-10-02T19:58:46.610421+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:58:46.610421+00:00", "trade", 5.82, 2100.0]
["2026-10-02T19:58:46.610422+00:00", "trade", 5.82, 239.0]
["2026-10-02T19:58:46.610422+00:00", "trade", 5.82, 1400.0]
["2026-10-02T19:58:46.610423+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610425+00:00", "trade", 5.82, 5700.0]
["2026-10-02T19:58:46.610431+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610486+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610486+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610486+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610486+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:58:46.610489+00:00", "trade", 5.815, 14.0]
["2026-10-02T19:58:46.610499+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:58:46.610609+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610632+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610638+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610642+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:58:46.610645+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610652+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610659+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610665+00:00", "trade", 5.815, 216.0]
["2026-10-02T19:58:46.610665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610671+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610694+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610724+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610727+00:00", "trade", 5.82, 110.0]
["2026-10-02T19:58:46.610729+00:00", "trade", 5.82, 75.0]
["2026-10-02T19:58:46.610729+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610731+00:00", "trade", 5.82, 3700.0]
["2026-10-02T19:58:46.610734+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610735+00:00", "trade", 5.82, 3400.0]
["2026-10-02T19:58:46.610740+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610762+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610765+00:00", "trade", 5.815, 39.0]
["2026-10-02T19:58:46.610767+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610767+00:00", "trade", 5.82, 2400.0]
["2026-10-02T19:58:46.610767+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610768+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610772+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:58:46.610776+00:00", "trade", 5.82, 4600.0]
["2026-10-02T19:58:46.610776+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610776+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.610779+00:00", "trade", 5.82, 1400.0]
["2026-10-02T19:58:46.610783+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:58:46.610783+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610783+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610785+00:00", "trade", 5.82, 92.0]
["2026-10-02T19:58:46.610785+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:58:46.610786+00:00", "trade", 5.82, 219.0]
["2026-10-02T19:58:46.610790+00:00", "trade", 5.82, 1300.0]
["2026-10-02T19:58:46.610790+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610798+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610834+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.610846+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610853+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610859+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610866+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610873+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610880+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610887+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610893+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610899+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610907+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610913+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610920+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610927+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610935+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610942+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610949+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610956+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610962+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610968+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610975+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610982+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:58:46.610985+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:58:46.610991+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:58:46.611017+00:00", "trade", 5.82, 34.0]
["2026-10-02T19:58:46.611045+00:00", "trade", 5.82, 2000.0]
["2026-10-02T19:58:46.611046+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611070+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611081+00:00", "trade", 5.82, 262.0]
["2026-10-02T19:58:46.611110+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611117+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611152+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611154+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611159+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611160+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611168+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611175+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611181+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611188+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611194+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:58:46.611195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611201+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611243+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611250+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611257+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611299+00:00", "trade", 5.82, 168.0]
["2026-10-02T19:58:46.611312+00:00", "trade", 5.82, 168.0]
["2026-10-02T19:58:46.611318+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611320+00:00", "trade", 5.82, 106.0]
["2026-10-02T19:58:46.611326+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611377+00:00", "trade", 5.82, 102.0]
["2026-10-02T19:58:46.611441+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611464+00:00", "trade", 5.83, 187.0]
["2026-10-02T19:58:46.611485+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611510+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611511+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.611538+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611539+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611542+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:58:46.611543+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.611546+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611555+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611563+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611570+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611583+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.611594+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611615+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:58:46.611677+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611703+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611758+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:58:46.611792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611821+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611902+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611904+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.611970+00:00", "trade", 5.83, 81.0]
["2026-10-02T19:58:46.612008+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:58:46.612013+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:58:46.612029+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:46.612036+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612066+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612069+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612175+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612180+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612199+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:58:46.612254+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612313+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612325+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:46.612507+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:58:46.612511+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:58:46.612553+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.612615+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:46.613093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.613130+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:58:46.613137+00:00", "trade", 5.83, 29.0]
["2026-10-02T19:58:46.613532+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.613562+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.613637+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:58:46.613644+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:58:46.613873+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614236+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614273+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614342+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:58:46.614350+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:58:46.614395+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614443+00:00", "trade", 5.825, 306.0]
["2026-10-02T19:58:46.614566+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614749+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614751+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614757+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614764+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614770+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614798+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614802+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614804+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.614853+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:58:46.614856+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:58:46.615250+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.615282+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.615332+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.615357+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:58:46.615357+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:58:46.615359+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:58:46.616384+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.618094+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.618254+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:58:46.618480+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.618811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.618830+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620018+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620052+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:46.620054+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620422+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620424+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:46.620498+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620505+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620574+00:00", "trade", 5.8295, 100.0]
["2026-10-02T19:58:46.620610+00:00", "trade", 5.825, 729.0]
["2026-10-02T19:58:46.620681+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620863+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620910+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.620968+00:00", "trade", 5.83, 21.0]
["2026-10-02T19:58:46.621004+00:00", "trade", 5.83, 1623.0]
["2026-10-02T19:58:46.621145+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.621696+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.633500+00:00", "trade", 5.825, 38.0]
["2026-10-02T19:58:46.634178+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.639031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.690956+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.692437+00:00", "trade", 5.825, 47.0]
["2026-10-02T19:58:46.697213+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.709938+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.718749+00:00", "trade", 5.825, 22.0]
["2026-10-02T19:58:46.719479+00:00", "trade", 5.825, 2878.0]
["2026-10-02T19:58:46.720684+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:58:46.721089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.721097+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.721670+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:46.853696+00:00", "trade", 5.825, 1100.0]
["2026-10-02T19:58:47.012291+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:47.054058+00:00", "trade", 5.82, 53.0]
["2026-10-02T19:58:47.064337+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:47.064366+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:47.121999+00:00", "trade", 5.8068, 80.0]
["2026-10-02T19:58:47.147266+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:47.279160+00:00", "trade", 5.8295, 100.0]
["2026-10-02T19:58:47.525354+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:47.525371+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:58:47.552350+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:47.663835+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:58:47.884079+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.080928+00:00", "trade", 5.809, 1000.0]
["2026-10-02T19:58:48.120419+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.370124+00:00", "trade", 5.8139, 200.0]
["2026-10-02T19:58:48.379817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.379906+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:58:48.380302+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:58:48.380308+00:00", "trade", 5.83, 145.0]
["2026-10-02T19:58:48.380446+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.380452+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.380458+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.380469+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.380475+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.380574+00:00", "trade", 5.83, 54.0]
["2026-10-02T19:58:48.380729+00:00", "trade", 5.83, 32.0]
["2026-10-02T19:58:48.380967+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.381271+00:00", "trade", 5.83, 32.0]
["2026-10-02T19:58:48.381694+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:58:48.381754+00:00", "trade", 5.825, 1493.0]
["2026-10-02T19:58:48.382434+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.553035+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.553094+00:00", "trade", 5.82, 2000.0]
["2026-10-02T19:58:48.553936+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:48.808983+00:00", "trade", 5.8091, 4.0]
["2026-10-02T19:58:48.949449+00:00", "trade", 5.8158, 15.0]
["2026-10-02T19:58:49.049833+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.145871+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.302317+00:00", "trade", 5.8277, 5.0]
["2026-10-02T19:58:49.498738+00:00", "trade", 5.825, 38.0]
["2026-10-02T19:58:49.553203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.553997+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.631029+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:58:49.634447+00:00", "trade", 5.825, 24.0]
["2026-10-02T19:58:49.709526+00:00", "trade", 5.8091, 100.0]
["2026-10-02T19:58:49.711413+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.713540+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724214+00:00", "trade", 5.83, 32.0]
["2026-10-02T19:58:49.724214+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724215+00:00", "trade", 5.83, 304.0]
["2026-10-02T19:58:49.724217+00:00", "trade", 5.83, 98.0]
["2026-10-02T19:58:49.724218+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:58:49.724222+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724223+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:58:49.724223+00:00", "trade", 5.83, 60.0]
["2026-10-02T19:58:49.724225+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:58:49.724227+00:00", "trade", 5.83, 41.0]
["2026-10-02T19:58:49.724229+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724231+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:58:49.724231+00:00", "trade", 5.83, 2090.0]
["2026-10-02T19:58:49.724233+00:00", "trade", 5.83, 4000.0]
["2026-10-02T19:58:49.724234+00:00", "trade", 5.83, 186.0]
["2026-10-02T19:58:49.724236+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724238+00:00", "trade", 5.83, 2900.0]
["2026-10-02T19:58:49.724238+00:00", "trade", 5.83, 10.0]
["2026-10-02T19:58:49.724239+00:00", "trade", 5.83, 832.0]
["2026-10-02T19:58:49.724243+00:00", "trade", 5.83, 5000.0]
["2026-10-02T19:58:49.724243+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724246+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:58:49.724246+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:58:49.724247+00:00", "trade", 5.83, 1000.0]
["2026-10-02T19:58:49.724249+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:49.724250+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:58:49.724253+00:00", "trade", 5.83, 1140.0]
["2026-10-02T19:58:49.724253+00:00", "trade", 5.83, 3565.0]
["2026-10-02T19:58:49.724256+00:00", "trade", 5.83, 35.0]
["2026-10-02T19:58:49.724256+00:00", "trade", 5.83, 3600.0]
["2026-10-02T19:58:49.724260+00:00", "trade", 5.83, 5300.0]
["2026-10-02T19:58:49.724260+00:00", "trade", 5.83, 4900.0]
["2026-10-02T19:58:49.724263+00:00", "trade", 5.83, 7900.0]
["2026-10-02T19:58:49.724263+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724281+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724287+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724294+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724296+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:58:49.724300+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:49.724301+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724305+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:58:49.724306+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:58:49.724311+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:58:49.724312+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:58:49.724314+00:00", "trade", 5.83, 55.0]
["2026-10-02T19:58:49.724369+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724375+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724381+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724388+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724395+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724402+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724410+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724416+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724423+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724430+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724436+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724443+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724457+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724458+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:58:49.724458+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:49.724459+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:58:49.724463+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724470+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724480+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724482+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724489+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724496+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724503+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724509+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724515+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724529+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724536+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724549+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724556+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724562+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724568+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724576+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724583+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724589+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724595+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724604+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:58:49.724605+00:00", "trade", 5.83, 1800.0]
["2026-10-02T19:58:49.724605+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724606+00:00", "trade", 5.83, 1100.0]
["2026-10-02T19:58:49.724608+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724614+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724620+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:58:49.724621+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:58:49.724621+00:00", "quote", 5.82, 5.84]
["2026-10-02T19:58:49.724628+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724642+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724649+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724656+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724662+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724669+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724682+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724689+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724696+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724702+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724709+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724715+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724722+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724728+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724735+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724743+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724750+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724759+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724779+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724785+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724799+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724805+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724811+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724818+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724827+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724841+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.724847+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.725153+00:00", "trade", 5.8325, 27.0]
["2026-10-02T19:58:49.725187+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.725238+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.725320+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.726449+00:00", "trade", 5.835, 11.0]
["2026-10-02T19:58:49.726470+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.726529+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:49.727101+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.727562+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.728279+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.728299+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.729352+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.731282+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.732584+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.734282+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.734291+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.744246+00:00", "trade", 5.835, 800.0]
["2026-10-02T19:58:49.744515+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.752107+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.752736+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.763107+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.813322+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:49.814279+00:00", "trade", 5.8315, 1200.0]
["2026-10-02T19:58:49.816285+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:49.830461+00:00", "trade", 5.835, 2900.0]
["2026-10-02T19:58:49.830469+00:00", "trade", 5.835, 4200.0]
["2026-10-02T19:58:49.830685+00:00", "trade", 5.835, 2900.0]
["2026-10-02T19:58:49.830885+00:00", "trade", 5.835, 400.0]
["2026-10-02T19:58:49.963466+00:00", "trade", 5.8395, 100.0]
["2026-10-02T19:58:49.974299+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:49.983878+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.032584+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.033193+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.043717+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.085247+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:58:50.119302+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.150292+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.428996+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.431173+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:58:50.433205+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.433212+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.433239+00:00", "trade", 5.84, 14.0]
["2026-10-02T19:58:50.433244+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.501571+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.530197+00:00", "trade", 5.835, 1600.0]
["2026-10-02T19:58:50.541957+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.556328+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.562896+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.667016+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:50.850322+00:00", "trade", 5.835, 9913.0]
["2026-10-02T19:58:51.093523+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.107111+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:51.346716+00:00", "trade", 5.84, 15.0]
["2026-10-02T19:58:51.455347+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:58:51.456181+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.726215+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.726405+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.729884+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.770982+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.853255+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.870559+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.033715+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.035676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.035697+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.035711+00:00", "trade", 5.84, 250.0]
["2026-10-02T19:58:52.035711+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.079476+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.096027+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.170394+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.319752+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.330311+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.721825+00:00", "trade", 5.84, 12.0]
["2026-10-02T19:58:52.751633+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.754189+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.756960+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.823859+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.844743+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.845837+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.079901+00:00", "trade", 5.835, 2000.0]
["2026-10-02T19:58:53.363902+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.363930+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.363937+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:58:53.363938+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.372018+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.558240+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.558557+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.558579+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.558587+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.558592+00:00", "trade", 5.84, 1473.0]
["2026-10-02T19:58:53.558594+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.558597+00:00", "trade", 5.84, 528.0]
["2026-10-02T19:58:53.558623+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.558631+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.560478+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.108370+00:00", "trade", 5.83, 2332.0]
["2026-10-02T19:58:54.113741+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:58:54.114593+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:58:54.138636+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.361972+00:00", "trade", 5.8363, 1.0]
["2026-10-02T19:58:54.445869+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.470084+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.509733+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.515471+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.724015+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.866045+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.964252+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.975534+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.014903+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.014939+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:58:55.014943+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.060915+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.108051+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.117085+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:58:55.117107+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.117114+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.117121+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.117145+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.117164+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.165423+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.183566+00:00", "trade", 5.84, 23.0]
["2026-10-02T19:58:55.183629+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.183651+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.184087+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.189435+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.257335+00:00", "trade", 5.838, 100.0]
["2026-10-02T19:58:55.380251+00:00", "trade", 5.8377, 1.0]
["2026-10-02T19:58:55.429387+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.429897+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.440829+00:00", "trade", 5.8399, 5.0]
["2026-10-02T19:58:55.648060+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:58:55.648122+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.653013+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.653043+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.745471+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.763743+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.923665+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.924053+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:58:55.924104+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.924115+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.932488+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.932517+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:56.021465+00:00", "trade", 5.8183, 7.0]
["2026-10-02T19:58:56.030603+00:00", "trade", 5.8399, 18.0]
["2026-10-02T19:58:56.283735+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:56.526653+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:56.526688+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:58:56.526690+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:56.758350+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:56.758614+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:56.803562+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:56.824009+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.136777+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.214145+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.273258+00:00", "trade", 5.8363, 5.0]
["2026-10-02T19:58:57.389836+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.389868+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.389870+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:58:57.390135+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390141+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390154+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390161+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390169+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390176+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390182+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390188+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.390242+00:00", "trade", 5.84, 22.0]
["2026-10-02T19:58:57.394262+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.397093+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.500654+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.546684+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.612930+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.795985+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.854309+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:57.990594+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.019847+00:00", "trade", 5.8397, 100.0]
["2026-10-02T19:58:58.020635+00:00", "trade", 5.835, 8.0]
["2026-10-02T19:58:58.090660+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.102329+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.152957+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.179657+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.180772+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.201570+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.372865+00:00", "trade", 5.8183, 1600.0]
["2026-10-02T19:58:58.381040+00:00", "trade", 5.8183, 400.0]
["2026-10-02T19:58:58.384960+00:00", "trade", 5.8183, 100.0]
["2026-10-02T19:58:58.441990+00:00", "trade", 5.839, 15.0]
["2026-10-02T19:58:58.690969+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:58.719442+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:58:58.736357+00:00", "trade", 5.8399, 30.0]
["2026-10-02T19:58:58.976964+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:58:59.378973+00:00", "trade", 5.8363, 15.0]
["2026-10-02T19:58:59.804451+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:59.811978+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:59.824375+00:00", "trade", 5.835, 427.0]
["2026-10-02T19:58:59.841149+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:59.987057+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:59.989882+00:00", "trade", 5.84, 96.0]
["2026-10-02T19:58:59.990010+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:00.003830+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.016395+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.070513+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.086815+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.262411+00:00", "trade", 5.8301, 4.0]
["2026-10-02T19:59:00.264563+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.264587+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.372970+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.386344+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.499114+00:00", "trade", 5.835, 955.0]
["2026-10-02T19:59:00.499176+00:00", "trade", 5.835, 1178.0]
["2026-10-02T19:59:00.499481+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.584025+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.590677+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.719320+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.719417+00:00", "trade", 5.84, 79.0]
["2026-10-02T19:59:00.721130+00:00", "trade", 5.84, 21.0]
["2026-10-02T19:59:00.721700+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.803168+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.841704+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.852791+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.853269+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.864335+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.864791+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.884431+00:00", "trade", 5.835, 250.0]
["2026-10-02T19:59:00.927635+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.940887+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.993289+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.993702+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.052839+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.054242+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:59:01.056709+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.062063+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.075677+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.167519+00:00", "trade", 5.8399, 30.0]
["2026-10-02T19:59:01.403610+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.476594+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.491961+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.660666+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.698644+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.708494+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.739142+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.783690+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.008579+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.299775+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.344723+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.516155+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.540223+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.542900+00:00", "trade", 5.84, 3000.0]
["2026-10-02T19:59:02.560121+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.562625+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.800267+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.803612+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:02.874320+00:00", "trade", 5.8389, 535.0]
["2026-10-02T19:59:02.999657+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:03.011861+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.015363+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.034587+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.034821+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.055861+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.285809+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.299659+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:03.299722+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.299745+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.379985+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.745397+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.748781+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:59:03.749431+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:03.749570+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.750013+00:00", "trade", 5.835, 72.0]
["2026-10-02T19:59:03.750212+00:00", "trade", 5.835, 44.0]
["2026-10-02T19:59:03.750298+00:00", "trade", 5.835, 28.0]
["2026-10-02T19:59:03.829765+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.945674+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.955757+00:00", "trade", 5.835, 72.0]
["2026-10-02T19:59:03.955830+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.955859+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.956193+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.958969+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.958976+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:03.996188+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.098193+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:59:04.108816+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:59:04.228405+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:04.228415+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:59:04.228518+00:00", "trade", 5.835, 99.0]
["2026-10-02T19:59:04.229549+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.255124+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.266002+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.415831+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.451640+00:00", "trade", 5.8358, 2.0]
["2026-10-02T19:59:04.453604+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.453885+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.549650+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.582469+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.594455+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:04.602717+00:00", "trade", 5.8384, 15.0]
["2026-10-02T19:59:04.804392+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:04.896395+00:00", "trade", 5.8186, 85.0]
["2026-10-02T19:59:05.022765+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:59:05.121332+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.142684+00:00", "trade", 5.835, 294.0]
["2026-10-02T19:59:05.235531+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:05.236535+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.320080+00:00", "trade", 5.835, 9.0]
["2026-10-02T19:59:05.320137+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:05.320193+00:00", "trade", 5.835, 22.0]
["2026-10-02T19:59:05.343625+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.441359+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.443789+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.444109+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.444171+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.464903+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.464928+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.465123+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.609189+00:00", "trade", 5.8358, 50.0]
["2026-10-02T19:59:05.694195+00:00", "trade", 5.835, 150.0]
["2026-10-02T19:59:05.711898+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.754395+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.799489+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:59:05.799543+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:59:05.799566+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.799574+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.800019+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.800048+00:00", "trade", 5.84, 27.0]
["2026-10-02T19:59:05.800048+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.800080+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.800104+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:05.800517+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.800603+00:00", "trade", 5.84, 11.0]
["2026-10-02T19:59:05.802403+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.802410+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.802416+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.802422+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.803833+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804136+00:00", "trade", 5.84, 370.0]
["2026-10-02T19:59:05.804142+00:00", "trade", 5.84, 38.0]
["2026-10-02T19:59:05.804163+00:00", "trade", 5.84, 1630.0]
["2026-10-02T19:59:05.804174+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804204+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804397+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804404+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804408+00:00", "trade", 5.84, 928.0]
["2026-10-02T19:59:05.804410+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:05.804410+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804411+00:00", "trade", 5.84, 36.0]
["2026-10-02T19:59:05.804412+00:00", "trade", 5.84, 130.0]
["2026-10-02T19:59:05.804415+00:00", "trade", 5.84, 1096.0]
["2026-10-02T19:59:05.804417+00:00", "trade", 5.84, 37.0]
["2026-10-02T19:59:05.804417+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804421+00:00", "trade", 5.84, 8100.0]
["2026-10-02T19:59:05.804421+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:59:05.804423+00:00", "trade", 5.84, 1073.0]
["2026-10-02T19:59:05.804424+00:00", "trade", 5.84, 700.0]
["2026-10-02T19:59:05.804424+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804431+00:00", "trade", 5.84, 10672.0]
["2026-10-02T19:59:05.804431+00:00", "trade", 5.84, 1508.0]
["2026-10-02T19:59:05.804431+00:00", "trade", 5.84, 3761.0]
["2026-10-02T19:59:05.804431+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804432+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:05.804434+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.804435+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:05.804436+00:00", "trade", 5.84, 20.0]
["2026-10-02T19:59:05.804439+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:05.804439+00:00", "trade", 5.84, 4300.0]
["2026-10-02T19:59:05.804439+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:05.804439+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804440+00:00", "trade", 5.84, 7537.0]
["2026-10-02T19:59:05.804441+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:05.804445+00:00", "trade", 5.84, 61.0]
["2026-10-02T19:59:05.804446+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804449+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:59:05.804453+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804466+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804472+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804476+00:00", "trade", 5.84, 432.0]
["2026-10-02T19:59:05.804479+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804485+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804492+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804499+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804506+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804514+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:59:05.804526+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804527+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.804555+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804562+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804569+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804576+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804582+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804588+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804595+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804601+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804608+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804615+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804621+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804627+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804633+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804640+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804646+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804653+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804660+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804667+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804673+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804680+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804701+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804708+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804714+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804717+00:00", "trade", 5.84, 377.0]
["2026-10-02T19:59:05.804721+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804727+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804733+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804740+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.804846+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:05.804861+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:59:05.804873+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804881+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804892+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804895+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.804900+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804906+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804913+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804914+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:05.804920+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804926+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804928+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.804932+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804939+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804940+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:05.804945+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804951+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804958+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804965+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804966+00:00", "trade", 5.84, 800.0]
["2026-10-02T19:59:05.804971+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804977+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804984+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.804990+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805064+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805204+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805213+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805486+00:00", "trade", 5.84, 1000.0]
["2026-10-02T19:59:05.805514+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805521+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805528+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805536+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805543+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805544+00:00", "trade", 5.845, 35.0]
["2026-10-02T19:59:05.805552+00:00", "trade", 5.84, 912.0]
["2026-10-02T19:59:05.805558+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805625+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.805693+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.805703+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.805825+00:00", "trade", 5.84, 600.0]
["2026-10-02T19:59:05.805968+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.806059+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.806077+00:00", "trade", 5.84, 5100.0]
["2026-10-02T19:59:05.806126+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.806207+00:00", "trade", 5.84, 58.0]
["2026-10-02T19:59:05.806307+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.806332+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:59:05.806395+00:00", "trade", 5.845, 7.0]
["2026-10-02T19:59:05.806893+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:05.806893+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.807262+00:00", "trade", 5.84, 1851.0]
["2026-10-02T19:59:05.807263+00:00", "trade", 5.84, 3249.0]
["2026-10-02T19:59:05.807655+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.808088+00:00", "trade", 5.84, 1800.0]
["2026-10-02T19:59:05.808225+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.808314+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.808376+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.808429+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.808548+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.809465+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.810709+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.810770+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:05.810777+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.810838+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.811512+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.812099+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.812810+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.815293+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.817516+00:00", "trade", 5.84, 4151.0]
["2026-10-02T19:59:05.817517+00:00", "trade", 5.84, 3723.0]
["2026-10-02T19:59:05.820029+00:00", "trade", 5.84, 2077.0]
["2026-10-02T19:59:05.824675+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.825635+00:00", "trade", 5.845, 3989.0]
["2026-10-02T19:59:05.825750+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.826594+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:05.826756+00:00", "trade", 5.845, 8.0]
["2026-10-02T19:59:05.826815+00:00", "trade", 5.845, 27.0]
["2026-10-02T19:59:05.831109+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.831492+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.832115+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.832628+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.832865+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.834086+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.835231+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.835463+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.836720+00:00", "trade", 5.845, 700.0]
["2026-10-02T19:59:05.838187+00:00", "trade", 5.845, 3937.0]
["2026-10-02T19:59:05.838343+00:00", "trade", 5.845, 3405.0]
["2026-10-02T19:59:05.838380+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:05.838408+00:00", "trade", 5.845, 795.0]
["2026-10-02T19:59:05.838710+00:00", "trade", 5.845, 3544.0]
["2026-10-02T19:59:05.860047+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.867474+00:00", "trade", 5.845, 7.0]
["2026-10-02T19:59:05.871279+00:00", "trade", 5.84, 3962.0]
["2026-10-02T19:59:05.871881+00:00", "trade", 5.84, 1708.0]
["2026-10-02T19:59:05.871976+00:00", "trade", 5.84, 233.0]
["2026-10-02T19:59:05.872004+00:00", "trade", 5.84, 228.0]
["2026-10-02T19:59:05.872058+00:00", "trade", 5.84, 600.0]
["2026-10-02T19:59:05.872114+00:00", "trade", 5.84, 37.0]
["2026-10-02T19:59:05.872232+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.872255+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.872262+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:05.872266+00:00", "trade", 5.84, 2213.0]
["2026-10-02T19:59:05.872270+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:59:05.872273+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.872462+00:00", "trade", 5.84, 60.0]
["2026-10-02T19:59:05.872514+00:00", "trade", 5.84, 3000.0]
["2026-10-02T19:59:05.874249+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.874513+00:00", "trade", 5.84, 1931.0]
["2026-10-02T19:59:05.880128+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.880135+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.880166+00:00", "trade", 5.84, 350.0]
["2026-10-02T19:59:05.880172+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.880179+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.880844+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.880851+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.880881+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.880882+00:00", "trade", 5.84, 150.0]
["2026-10-02T19:59:05.880888+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883646+00:00", "trade", 5.84, 175.0]
["2026-10-02T19:59:05.883652+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883667+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883673+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883679+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883686+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883700+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883707+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883720+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883727+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883733+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.883907+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.904783+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.906254+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.910732+00:00", "trade", 5.845, 300.0]
["2026-10-02T19:59:05.910733+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.910770+00:00", "trade", 5.845, 300.0]
["2026-10-02T19:59:05.910771+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.911477+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.911515+00:00", "trade", 5.84, 563.0]
["2026-10-02T19:59:05.911519+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.913720+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.922609+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.922616+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.922643+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.922647+00:00", "trade", 5.84, 513.0]
["2026-10-02T19:59:05.922649+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.923376+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.923383+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.923412+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.923414+00:00", "trade", 5.84, 513.0]
["2026-10-02T19:59:05.923419+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.924032+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.924039+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.924066+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.924070+00:00", "trade", 5.84, 513.0]
["2026-10-02T19:59:05.924073+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.924575+00:00", "trade", 5.845, 12.0]
["2026-10-02T19:59:05.934258+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934265+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934297+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934300+00:00", "trade", 5.84, 2136.0]
["2026-10-02T19:59:05.934304+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:05.934304+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934310+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934316+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934323+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934330+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934335+00:00", "trade", 5.84, 1100.0]
["2026-10-02T19:59:05.934336+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934339+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.934343+00:00", "trade", 5.84, 478.0]
["2026-10-02T19:59:05.934343+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934345+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:05.934350+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934353+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.934357+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934364+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934371+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934377+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934383+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934390+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934396+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934402+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934404+00:00", "trade", 5.84, 2900.0]
["2026-10-02T19:59:05.934409+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934410+00:00", "trade", 5.84, 1625.0]
["2026-10-02T19:59:05.934415+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934423+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934430+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934437+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934445+00:00", "trade", 5.84, 3400.0]
["2026-10-02T19:59:05.934445+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934447+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.934448+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.934449+00:00", "trade", 5.84, 1024.0]
["2026-10-02T19:59:05.934452+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934454+00:00", "trade", 5.84, 12.0]
["2026-10-02T19:59:05.934454+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.934458+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934500+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934508+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934515+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934516+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934521+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934528+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934531+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.934534+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934541+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934547+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934554+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934560+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934567+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934574+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934580+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934586+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934599+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934605+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934612+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934626+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934634+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.934640+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934647+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934654+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934660+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934667+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934673+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934679+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934686+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934693+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934699+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934704+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:05.934704+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:05.934706+00:00", "trade", 5.84, 1800.0]
["2026-10-02T19:59:05.934706+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:59:05.934706+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934708+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934710+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.934710+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.934712+00:00", "trade", 5.84, 600.0]
["2026-10-02T19:59:05.934712+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:05.934714+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:05.934714+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934719+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934725+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934732+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934739+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934745+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934752+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934779+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934786+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.934963+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.935000+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.935057+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.935068+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.935327+00:00", "trade", 5.84, 1000.0]
["2026-10-02T19:59:05.935332+00:00", "trade", 5.84, 800.0]
["2026-10-02T19:59:05.935493+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.935677+00:00", "trade", 5.835, 800.0]
["2026-10-02T19:59:05.935776+00:00", "trade", 5.84, 1200.0]
["2026-10-02T19:59:05.935785+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:05.935907+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:05.935991+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.936442+00:00", "trade", 5.835, 1765.0]
["2026-10-02T19:59:05.937269+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.939500+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.939517+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:05.939524+00:00", "trade", 5.84, 800.0]
["2026-10-02T19:59:05.941508+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.941526+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:59:05.941529+00:00", "trade", 5.84, 450.0]
["2026-10-02T19:59:05.941851+00:00", "trade", 5.84, 342.0]
["2026-10-02T19:59:05.942756+00:00", "trade", 5.835, 3600.0]
["2026-10-02T19:59:05.944033+00:00", "trade", 5.835, 4200.0]
["2026-10-02T19:59:05.944068+00:00", "trade", 5.835, 4200.0]
["2026-10-02T19:59:05.944073+00:00", "trade", 5.835, 2610.0]
["2026-10-02T19:59:05.944137+00:00", "trade", 5.835, 1590.0]
["2026-10-02T19:59:05.944149+00:00", "trade", 5.835, 3544.0]
["2026-10-02T19:59:05.944225+00:00", "trade", 5.835, 656.0]
["2026-10-02T19:59:05.944245+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:59:05.944249+00:00", "trade", 5.84, 150.0]
["2026-10-02T19:59:05.945977+00:00", "trade", 5.84, 600.0]
["2026-10-02T19:59:05.946281+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.954663+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.956609+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.966865+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.966891+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:05.996683+00:00", "trade", 5.84, 168.0]
["2026-10-02T19:59:06.029724+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.033489+00:00", "trade", 5.838, 100.0]
["2026-10-02T19:59:06.131854+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.131877+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.132157+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.184598+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.218194+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.250235+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.290369+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.299773+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.328741+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.383843+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.402465+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.435157+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.435269+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.435658+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.468382+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.468650+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.475107+00:00", "trade", 5.838, 100.0]
["2026-10-02T19:59:06.483076+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.483188+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.483538+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.741298+00:00", "trade", 5.835, 137.0]
["2026-10-02T19:59:06.745476+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.749804+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:06.760731+00:00", "trade", 5.8369, 200.0]
["2026-10-02T19:59:06.768309+00:00", "trade", 5.8323, 171.0]
["2026-10-02T19:59:06.880705+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.882033+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.885043+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:06.885180+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.009963+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.010547+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.597056+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.597311+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.597332+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.731951+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.790039+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.848454+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.848476+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.848725+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.849764+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:07.890245+00:00", "trade", 5.835, 35.0]
["2026-10-02T19:59:08.165038+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:08.166685+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:08.337279+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:08.339123+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:08.723602+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:08.724744+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:08.801491+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:08.868928+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:08.883631+00:00", "trade", 5.84, 49.0]
["2026-10-02T19:59:08.883635+00:00", "trade", 5.84, 51.0]
["2026-10-02T19:59:08.883699+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.076911+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.103845+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.142255+00:00", "trade", 5.835, 400.0]
["2026-10-02T19:59:09.152631+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.351281+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.351313+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:09.419453+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.682614+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:09.682668+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.682690+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.682699+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.685792+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.688020+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:09.882162+00:00", "trade", 5.835, 301.0]
["2026-10-02T19:59:10.175626+00:00", "trade", 5.84, 42.0]
["2026-10-02T19:59:10.175631+00:00", "trade", 5.84, 58.0]
["2026-10-02T19:59:10.416524+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:10.574345+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:10.615083+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:10.934017+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:10.934043+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.134974+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.139506+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:11.140347+00:00", "trade", 5.83, 37.0]
["2026-10-02T19:59:11.151085+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.299771+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.301946+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.365867+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.368321+00:00", "trade", 5.835, 1229.0]
["2026-10-02T19:59:11.386371+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.386664+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.562184+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.696148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.706689+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.714621+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.716153+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:11.726285+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:59:11.727339+00:00", "trade", 5.84, 87.0]
["2026-10-02T19:59:11.843610+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.855587+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.884581+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:11.914085+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.270842+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.270860+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:12.714914+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.715884+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.717651+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.728219+00:00", "trade", 5.84, 22.0]
["2026-10-02T19:59:12.909901+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.910147+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.936912+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.937349+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.940579+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.943836+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:12.947647+00:00", "trade", 5.84, 71.0]
["2026-10-02T19:59:12.947652+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:12.947948+00:00", "trade", 5.84, 129.0]
["2026-10-02T19:59:12.948022+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.001230+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.077427+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.077453+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.299792+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.336492+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.346946+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.380812+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.635516+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.739238+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:59:13.847796+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:13.848257+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.849282+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:59:13.850033+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.961424+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.961431+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.961745+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.962189+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.962491+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.962499+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:13.962519+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:14.102454+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:14.299775+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:14.322662+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:14.494146+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:14.946240+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:14.946751+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.065110+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.066898+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.153830+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.268219+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.317586+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.405839+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:15.414119+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:15.521263+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.546547+00:00", "trade", 5.8372, 1100.0]
["2026-10-02T19:59:15.798183+00:00", "trade", 5.84, 25.0]
["2026-10-02T19:59:15.798217+00:00", "trade", 5.84, 15.0]
["2026-10-02T19:59:15.818706+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.818900+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.820116+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.820124+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.821281+00:00", "trade", 5.84, 9.0]
["2026-10-02T19:59:15.821285+00:00", "trade", 5.84, 16.0]
["2026-10-02T19:59:15.836208+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.837243+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.837551+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:15.837557+00:00", "trade", 5.84, 17.0]
["2026-10-02T19:59:15.838052+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.838143+00:00", "trade", 5.84, 9.0]
["2026-10-02T19:59:15.838149+00:00", "trade", 5.84, 16.0]
["2026-10-02T19:59:15.963656+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.963678+00:00", "trade", 5.84, 93.0]
["2026-10-02T19:59:15.963680+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.963983+00:00", "trade", 5.84, 1471.0]
["2026-10-02T19:59:15.963994+00:00", "trade", 5.84, 36.0]
["2026-10-02T19:59:15.964180+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.964814+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.964820+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:15.966297+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.122207+00:00", "trade", 5.8384, 35.0]
["2026-10-02T19:59:16.263680+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.297642+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:16.387727+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.387747+00:00", "trade", 5.84, 513.0]
["2026-10-02T19:59:16.388831+00:00", "trade", 5.84, 513.0]
["2026-10-02T19:59:16.389692+00:00", "trade", 5.84, 513.0]
["2026-10-02T19:59:16.390571+00:00", "trade", 5.84, 470.0]
["2026-10-02T19:59:16.629793+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:59:16.629864+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.630407+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.631179+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.631186+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.659316+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.746319+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.778886+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:16.779866+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.783267+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:16.788800+00:00", "trade", 5.835, 2600.0]
["2026-10-02T19:59:17.021407+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:17.027708+00:00", "trade", 5.835, 224.0]
["2026-10-02T19:59:17.039548+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:17.054786+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:17.188318+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:59:17.266349+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:17.425580+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:17.594182+00:00", "trade", 5.8399, 310.0]
["2026-10-02T19:59:17.601926+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:17.636658+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:17.751920+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:17.762442+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:17.763223+00:00", "trade", 5.835, 16.0]
["2026-10-02T19:59:18.243524+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:18.297926+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:18.388545+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:18.391369+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:59:18.403004+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:18.412121+00:00", "trade", 5.835, 131.0]
["2026-10-02T19:59:18.529959+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:18.530195+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:18.603159+00:00", "trade", 5.8333, 10000.0]
["2026-10-02T19:59:18.618001+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:18.805793+00:00", "trade", 5.8358, 25.0]
["2026-10-02T19:59:18.806516+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:18.806627+00:00", "trade", 5.835, 32.0]
["2026-10-02T19:59:19.062256+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.098087+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.098545+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.125250+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.215291+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:19.244431+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.249186+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.250507+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.404783+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.524211+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.597249+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:19.609715+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:19.629223+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.748455+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:19.832231+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.849027+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:19.949386+00:00", "trade", 5.824, 7.0]
["2026-10-02T19:59:20.004915+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:20.008924+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:20.128220+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:20.146936+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:20.190201+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:20.257383+00:00", "trade", 5.835, 231.0]
["2026-10-02T19:59:20.267240+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:21.054888+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.100800+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.105812+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.299777+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.321431+00:00", "trade", 5.8377, 404.0]
["2026-10-02T19:59:21.344530+00:00", "trade", 5.8377, 1.0]
["2026-10-02T19:59:21.414517+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.435549+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:59:21.435571+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.619878+00:00", "trade", 5.8358, 50.0]
["2026-10-02T19:59:21.679036+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.679495+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.711893+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.720313+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.723821+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.772087+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:21.847821+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:59:22.196088+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:22.250237+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:22.350868+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:22.547661+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:22.549216+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:22.626733+00:00", "trade", 5.839, 500.0]
["2026-10-02T19:59:22.941049+00:00", "trade", 5.8301, 10000.0]
["2026-10-02T19:59:22.946857+00:00", "trade", 5.8395, 3.0]
["2026-10-02T19:59:23.036591+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.051771+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.115265+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.162165+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.182509+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:23.189547+00:00", "trade", 5.8358, 2.0]
["2026-10-02T19:59:23.195073+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:23.288915+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.348982+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:23.443408+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.556273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.564369+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.597705+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:23.905743+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.006841+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.145809+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.226153+00:00", "trade", 5.8358, 5.0]
["2026-10-02T19:59:24.227488+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.303828+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.310190+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:24.355585+00:00", "trade", 5.835, 856.0]
["2026-10-02T19:59:24.443183+00:00", "trade", 5.835, 150.0]
["2026-10-02T19:59:24.558729+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.558853+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.565623+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:59:24.565713+00:00", "trade", 5.84, 3000.0]
["2026-10-02T19:59:24.565802+00:00", "trade", 5.84, 794.0]
["2026-10-02T19:59:24.567096+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.567274+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.568013+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:24.570312+00:00", "trade", 5.84, 286.0]
["2026-10-02T19:59:24.570629+00:00", "trade", 5.84, 122.0]
["2026-10-02T19:59:24.804756+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:24.914166+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:24.937531+00:00", "trade", 5.8358, 60.0]
["2026-10-02T19:59:24.990544+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.081809+00:00", "trade", 5.8358, 1.0]
["2026-10-02T19:59:25.208943+00:00", "trade", 5.84, 15.0]
["2026-10-02T19:59:25.244818+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:59:25.558260+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.716140+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.723664+00:00", "trade", 5.835, 14.0]
["2026-10-02T19:59:25.755779+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.828535+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.828904+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.832621+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.836475+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.851945+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.856308+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.877341+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.880377+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.885948+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.894858+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.911612+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.924408+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:59:25.924433+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:25.924797+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:59:25.924798+00:00", "trade", 5.835, 13.0]
["2026-10-02T19:59:25.973556+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:59:25.973611+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:25.974172+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:59:25.974172+00:00", "trade", 5.835, 13.0]
["2026-10-02T19:59:26.069034+00:00", "trade", 5.8358, 5.0]
["2026-10-02T19:59:26.107991+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:26.122104+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:26.136413+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:26.210646+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:26.377699+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:59:26.378477+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.378499+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.378499+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.378513+00:00", "trade", 5.835, 41.0]
["2026-10-02T19:59:26.378693+00:00", "trade", 5.835, 14.0]
["2026-10-02T19:59:26.378871+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.378884+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.379014+00:00", "trade", 5.835, 176.0]
["2026-10-02T19:59:26.379036+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.379401+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.379526+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:26.391759+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:59:26.565013+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:26.565680+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:26.587514+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:59:26.717404+00:00", "trade", 5.835, 14.0]
["2026-10-02T19:59:26.787303+00:00", "trade", 5.8323, 171.0]
["2026-10-02T19:59:27.126313+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.185928+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.203179+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.245911+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.261733+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.299567+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.439153+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:59:27.439204+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.454389+00:00", "trade", 5.835, 18.0]
["2026-10-02T19:59:27.463662+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.463687+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:27.464002+00:00", "trade", 5.84, 342.0]
["2026-10-02T19:59:27.464010+00:00", "trade", 5.84, 958.0]
["2026-10-02T19:59:27.464063+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:27.526809+00:00", "trade", 5.835, 22.0]
["2026-10-02T19:59:28.660780+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:28.818384+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:28.880760+00:00", "trade", 5.835, 1678.0]
["2026-10-02T19:59:28.988421+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:29.177064+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:29.265974+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:29.265980+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:29.739251+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:59:29.763664+00:00", "trade", 5.835, 4200.0]
["2026-10-02T19:59:29.763751+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:29.763780+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:29.922285+00:00", "trade", 5.8301, 800.0]
["2026-10-02T19:59:29.923077+00:00", "trade", 5.8301, 100.0]
["2026-10-02T19:59:30.002371+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:30.004751+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:30.161262+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:30.161291+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:30.227194+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:59:30.313635+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:30.324349+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:59:30.355149+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:30.405746+00:00", "trade", 5.835, 485.0]
["2026-10-02T19:59:30.405826+00:00", "trade", 5.835, 399.0]
["2026-10-02T19:59:30.895384+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:59:30.895556+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:30.895572+00:00", "trade", 5.835, 139.0]
["2026-10-02T19:59:30.895821+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:30.898416+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:30.898913+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:59:30.898969+00:00", "trade", 5.835, 90.0]
["2026-10-02T19:59:31.034875+00:00", "trade", 5.8351, 346.0]
["2026-10-02T19:59:31.226685+00:00", "trade", 5.8399, 345.0]
["2026-10-02T19:59:31.477731+00:00", "trade", 5.835, 131.0]
["2026-10-02T19:59:31.568232+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:31.698084+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:59:31.699424+00:00", "trade", 5.835, 206.0]
["2026-10-02T19:59:31.699436+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:31.699878+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:59:31.701389+00:00", "trade", 5.835, 123.0]
["2026-10-02T19:59:31.701709+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:59:31.708838+00:00", "trade", 5.835, 40.0]
["2026-10-02T19:59:31.722754+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:32.027754+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.027784+00:00", "trade", 5.84, 370.0]
["2026-10-02T19:59:32.027788+00:00", "trade", 5.84, 30.0]
["2026-10-02T19:59:32.027827+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.108490+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.108524+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.128333+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:32.415388+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:59:32.475609+00:00", "trade", 5.835, 45.0]
["2026-10-02T19:59:32.478396+00:00", "trade", 5.8246, 43.0]
["2026-10-02T19:59:32.509484+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:32.679041+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:59:32.774556+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.774581+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.774585+00:00", "trade", 5.84, 398.0]
["2026-10-02T19:59:32.774592+00:00", "trade", 5.84, 390.0]
["2026-10-02T19:59:32.775064+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.775386+00:00", "trade", 5.84, 62.0]
["2026-10-02T19:59:32.776053+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.776083+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.776158+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:32.776161+00:00", "trade", 5.84, 11.0]
["2026-10-02T19:59:32.776567+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.777734+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.778557+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.778563+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.778570+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.778577+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.842116+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.857814+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.969367+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:32.969790+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:33.003841+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:33.004293+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:33.274900+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:33.289587+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:33.364003+00:00", "trade", 5.84, 14.0]
["2026-10-02T19:59:33.545781+00:00", "trade", 5.8377, 17.0]
["2026-10-02T19:59:33.588444+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:33.776123+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:34.024217+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:34.062565+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:34.345419+00:00", "trade", 5.836, 50.0]
["2026-10-02T19:59:34.397158+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:34.480467+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:34.480485+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:34.546473+00:00", "trade", 5.835, 41.0]
["2026-10-02T19:59:34.546673+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:59:34.683468+00:00", "trade", 5.835, 339.0]
["2026-10-02T19:59:34.729317+00:00", "trade", 5.8301, 150.0]
["2026-10-02T19:59:34.769967+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:34.848673+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:34.853190+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:34.856744+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:34.924060+00:00", "trade", 5.839, 400.0]
["2026-10-02T19:59:35.010873+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.022658+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.095661+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.096993+00:00", "trade", 5.835, 306.0]
["2026-10-02T19:59:35.097517+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:59:35.099054+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:59:35.099425+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:59:35.243964+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.463703+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.463771+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.469247+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.469280+00:00", "trade", 5.84, 313.0]
["2026-10-02T19:59:35.469285+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:35.469604+00:00", "trade", 5.84, 5542.0]
["2026-10-02T19:59:35.469615+00:00", "trade", 5.84, 2545.0]
["2026-10-02T19:59:35.469670+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.469813+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471675+00:00", "trade", 5.84, 15.0]
["2026-10-02T19:59:35.471676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471693+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471701+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471708+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471726+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471733+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471739+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471746+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.471965+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.472052+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:35.472063+00:00", "trade", 5.84, 11.0]
["2026-10-02T19:59:35.481280+00:00", "trade", 5.84, 46.0]
["2026-10-02T19:59:35.481566+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.481654+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:59:35.542411+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.542418+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.542440+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.542444+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:35.542445+00:00", "trade", 5.84, 11.0]
["2026-10-02T19:59:35.542461+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.542474+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.542480+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.542899+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.542986+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:59:35.564504+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.564512+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.797652+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:59:35.797785+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:35.798060+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.799137+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:59:35.799847+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.849374+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.849400+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:35.898758+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:36.112339+00:00", "trade", 5.835, 303.0]
["2026-10-02T19:59:36.170297+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:36.170309+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:36.170312+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:36.170316+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:36.170359+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:36.174862+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:36.455465+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:59:36.567448+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:36.581167+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:36.581228+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:36.603366+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:36.972061+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:37.305175+00:00", "trade", 5.8366, 5.0]
["2026-10-02T19:59:37.356593+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:59:37.356900+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:37.871311+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:37.897248+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.257177+00:00", "trade", 5.84, 36.0]
["2026-10-02T19:59:38.257238+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.382798+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.482595+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:38.505068+00:00", "trade", 5.8334, 1000.0]
["2026-10-02T19:59:38.595656+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.595658+00:00", "trade", 5.84, 277.0]
["2026-10-02T19:59:38.595689+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.598038+00:00", "trade", 5.84, 277.0]
["2026-10-02T19:59:38.598038+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.598067+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.598074+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.608435+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:59:38.608477+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.780450+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:59:38.780643+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:59:38.843305+00:00", "trade", 5.835, 25.0]
["2026-10-02T19:59:38.883524+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.883592+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.884988+00:00", "trade", 5.84, 1856.0]
["2026-10-02T19:59:38.884999+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:38.885002+00:00", "trade", 5.84, 1000.0]
["2026-10-02T19:59:38.885006+00:00", "trade", 5.84, 44.0]
["2026-10-02T19:59:38.885017+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:38.885049+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.885312+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.885398+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:59:38.976922+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:38.976928+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:39.002925+00:00", "trade", 5.839, 75.0]
["2026-10-02T19:59:39.010451+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:59:39.357071+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:39.357097+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:39.357130+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:39.357140+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:39.357471+00:00", "trade", 5.84, 65.0]
["2026-10-02T19:59:39.399348+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:39.525519+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:39.557724+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:39.572201+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:39.572336+00:00", "trade", 5.84, 2098.0]
["2026-10-02T19:59:39.719998+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:39.746894+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:39.786547+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:39.804274+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:39.991918+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.019653+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.024133+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.045146+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:59:40.061044+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.064651+00:00", "trade", 5.839, 10.0]
["2026-10-02T19:59:40.070576+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:40.070638+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.147864+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.233218+00:00", "trade", 5.835, 303.0]
["2026-10-02T19:59:40.480395+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:59:40.481079+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.482116+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:59:40.482172+00:00", "trade", 5.84, 29.0]
["2026-10-02T19:59:40.482205+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.482641+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.482726+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:40.483460+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.483707+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.483740+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.518902+00:00", "trade", 5.8389, 190.0]
["2026-10-02T19:59:40.518957+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:40.518991+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.519427+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.519513+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:40.540222+00:00", "trade", 5.84, 473.0]
["2026-10-02T19:59:40.540223+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540242+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540249+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540255+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540263+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540269+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540276+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540277+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:40.540282+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540296+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540302+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540309+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540716+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.540797+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:40.544863+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.544894+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.544910+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.544915+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:40.545132+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.545273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.561619+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.561649+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.626196+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:40.631477+00:00", "trade", 5.84, 513.0]
["2026-10-02T19:59:40.643369+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.806034+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:40.806034+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.806068+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.822034+00:00", "trade", 5.84, 97.0]
["2026-10-02T19:59:40.822035+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.822064+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.822071+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.852353+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.887652+00:00", "trade", 5.84, 12.0]
["2026-10-02T19:59:40.887685+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:40.941553+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.021140+00:00", "trade", 5.835, 25.0]
["2026-10-02T19:59:41.300388+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:41.406262+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.419000+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.522089+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.522113+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.540156+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.614883+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:41.614946+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.629663+00:00", "trade", 5.8368, 56.0]
["2026-10-02T19:59:41.629705+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.630030+00:00", "trade", 5.8368, 1.0]
["2026-10-02T19:59:41.630184+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.630269+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:41.679019+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:41.807526+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:59:42.052610+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:59:42.052694+00:00", "trade", 5.835, 18.0]
["2026-10-02T19:59:42.052827+00:00", "trade", 5.835, 400.0]
["2026-10-02T19:59:42.053299+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:42.053670+00:00", "trade", 5.835, 99.0]
["2026-10-02T19:59:42.303574+00:00", "trade", 5.835, 18.0]
["2026-10-02T19:59:42.332957+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.333180+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.364318+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:42.364351+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.410765+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.434951+00:00", "trade", 5.8395, 10.0]
["2026-10-02T19:59:42.483559+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.523421+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.523979+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.568953+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.609125+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:42.609636+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:42.610007+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.611079+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:59:42.611723+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.779575+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.780400+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.780425+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.782233+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.782245+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.811656+00:00", "trade", 5.84, 800.0]
["2026-10-02T19:59:42.811656+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.811657+00:00", "trade", 5.84, 36.0]
["2026-10-02T19:59:42.811680+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.811689+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.811940+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.811956+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.812041+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:42.848385+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.848415+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.848422+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.855730+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:42.895796+00:00", "trade", 5.8369, 1.0]
["2026-10-02T19:59:42.896159+00:00", "trade", 5.8369, 1.0]
["2026-10-02T19:59:42.977381+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:42.977635+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.004251+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.004515+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.019148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.039423+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.039867+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.062558+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.063023+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.180734+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:59:43.436660+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:43.437173+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:59:43.437618+00:00", "trade", 5.84, 1084.0]
["2026-10-02T19:59:43.437678+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.513485+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.513509+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.543958+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.545513+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.575504+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.591424+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:59:43.597289+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.604088+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:43.604149+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.711723+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.711754+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.739849+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:43.739910+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.749627+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.749659+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.760394+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:43.761642+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:43.765759+00:00", "trade", 5.84, 53.0]
["2026-10-02T19:59:43.765759+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.765791+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.807586+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:43.830852+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:43.849048+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.154100+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.157288+00:00", "trade", 5.835, 303.0]
["2026-10-02T19:59:44.175330+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.177688+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.206720+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.209211+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.209779+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.299781+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.352031+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.352381+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.378389+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.716333+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.717093+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.725484+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.725485+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:44.725517+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.725720+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.731350+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.731351+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:44.731381+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.731388+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.842188+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:44.844215+00:00", "trade", 5.8386, 200.0]
["2026-10-02T19:59:44.849431+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:45.002405+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002411+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002418+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002430+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002437+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002452+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002460+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002507+00:00", "trade", 5.84, 241.0]
["2026-10-02T19:59:45.002509+00:00", "trade", 5.84, 600.0]
["2026-10-02T19:59:45.002528+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002534+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002541+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002548+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002556+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002563+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:45.002563+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.002569+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003138+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003144+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003151+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003157+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003164+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003171+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003177+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003183+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003190+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003197+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003239+00:00", "trade", 5.84, 88.0]
["2026-10-02T19:59:45.003360+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:45.003579+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.003585+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.004672+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.010845+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.017429+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.051534+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.052556+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.056432+00:00", "trade", 5.8399, 226.0]
["2026-10-02T19:59:45.058786+00:00", "trade", 5.84, 80.0]
["2026-10-02T19:59:45.063804+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.076073+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.081407+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.081668+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.108111+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.116658+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:45.119500+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.119989+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.141138+00:00", "trade", 5.835, 16.0]
["2026-10-02T19:59:45.166825+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.167263+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.180179+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.180583+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.203813+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:45.203820+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:45.203875+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.224716+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.256525+00:00", "trade", 5.835, 1212.0]
["2026-10-02T19:59:45.263707+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.269958+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:45.269968+00:00", "trade", 5.84, 9.0]
["2026-10-02T19:59:45.270020+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.300127+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.300139+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.375483+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:59:45.377010+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.377697+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.430860+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.488300+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.530254+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.531067+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.533735+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.595449+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:45.595470+00:00", "trade", 5.84, 1099.0]
["2026-10-02T19:59:45.595482+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.595591+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.595792+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.595881+00:00", "trade", 5.84, 180.0]
["2026-10-02T19:59:45.595940+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.595960+00:00", "trade", 5.84, 2900.0]
["2026-10-02T19:59:45.595965+00:00", "trade", 5.84, 700.0]
["2026-10-02T19:59:45.596051+00:00", "trade", 5.84, 700.0]
["2026-10-02T19:59:45.596577+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.597011+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.597728+00:00", "trade", 5.84, 487.0]
["2026-10-02T19:59:45.597816+00:00", "trade", 5.835, 3856.0]
["2026-10-02T19:59:45.598182+00:00", "trade", 5.84, 26.0]
["2026-10-02T19:59:45.598699+00:00", "trade", 5.84, 374.0]
["2026-10-02T19:59:45.602951+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.607558+00:00", "trade", 5.84, 113.0]
["2026-10-02T19:59:45.607562+00:00", "trade", 5.84, 287.0]
["2026-10-02T19:59:45.643288+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.644995+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:45.645026+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.694020+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.742738+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.758184+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.900636+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.900917+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.984304+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:45.984861+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.013474+00:00", "trade", 5.84, 51.0]
["2026-10-02T19:59:46.013551+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.023093+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.027603+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:46.082192+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.087673+00:00", "trade", 5.835, 312.0]
["2026-10-02T19:59:46.089110+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089118+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089124+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089131+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089141+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089150+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089156+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089163+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.089210+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:46.090080+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:46.093240+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.147982+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.195392+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.196294+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.200619+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.215703+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.223947+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.227469+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.231182+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.262133+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.262561+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.307160+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.317641+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.333646+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.334045+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.448493+00:00", "trade", 5.84, 35.0]
["2026-10-02T19:59:46.448555+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.508994+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.558810+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.570165+00:00", "trade", 5.84, 1000.0]
["2026-10-02T19:59:46.599194+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.599452+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.712095+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.716092+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.805619+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.836634+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.878927+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:46.997183+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.006984+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.007026+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.012390+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:47.012454+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.012489+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:47.012521+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.012616+00:00", "trade", 5.84, 90.0]
["2026-10-02T19:59:47.012616+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.012618+00:00", "trade", 5.84, 110.0]
["2026-10-02T19:59:47.012623+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.012649+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.013334+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:47.014232+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.014797+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.015022+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.015665+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.015717+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.016462+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.023335+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.023716+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.023728+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.025180+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.025951+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030349+00:00", "trade", 5.84, 188.0]
["2026-10-02T19:59:47.030349+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030350+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:47.030352+00:00", "trade", 5.84, 234.0]
["2026-10-02T19:59:47.030356+00:00", "trade", 5.84, 802.0]
["2026-10-02T19:59:47.030356+00:00", "trade", 5.84, 6176.0]
["2026-10-02T19:59:47.030356+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030363+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030371+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030378+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030385+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030392+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030398+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030404+00:00", "trade", 5.84, 1800.0]
["2026-10-02T19:59:47.030405+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030412+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030418+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030426+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030433+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030440+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030446+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030737+00:00", "trade", 5.84, 12.0]
["2026-10-02T19:59:47.030770+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030996+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.030997+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:47.031016+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031022+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031028+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031036+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031048+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031055+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031061+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031065+00:00", "trade", 5.84, 2300.0]
["2026-10-02T19:59:47.031067+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031099+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031318+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:47.031318+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031350+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031491+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031498+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.031590+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.032252+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.032258+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.032266+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.032696+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.050748+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.053945+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:47.068359+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:47.091655+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.131734+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.131744+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.131751+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.131757+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.131766+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.131780+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.131788+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.132193+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.205318+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:59:47.205329+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.205336+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.205342+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.205349+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.205356+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.205380+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.219017+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.219039+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.256893+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.258780+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.264989+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.265015+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.270954+00:00", "trade", 5.84, 413.0]
["2026-10-02T19:59:47.270956+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:47.270978+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.270988+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271252+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:47.271253+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271270+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271277+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271283+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271290+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271297+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271312+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271319+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271325+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.271676+00:00", "trade", 5.84, 19.0]
["2026-10-02T19:59:47.271707+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.272205+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.272243+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.272642+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.272665+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.272740+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.284891+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.313340+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.324223+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.326961+00:00", "trade", 5.84, 553.0]
["2026-10-02T19:59:47.326991+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327004+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327010+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327017+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327024+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327031+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327037+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327043+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327497+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327600+00:00", "trade", 5.84, 1149.0]
["2026-10-02T19:59:47.327600+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327618+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327625+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327631+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327639+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327646+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327654+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.327660+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.328229+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.328666+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.531558+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.587080+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.593336+00:00", "trade", 5.84, 159.0]
["2026-10-02T19:59:47.593397+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.622789+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.622826+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.635150+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.645857+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.655789+00:00", "trade", 5.84, 27.0]
["2026-10-02T19:59:47.655851+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.655873+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.656329+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.657302+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658678+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:47.658678+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658697+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658704+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658710+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658717+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658725+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658732+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.658739+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.659900+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.704895+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:59:47.704957+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.760692+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:59:47.760735+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.761059+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:59:47.771369+00:00", "trade", 5.84, 16.0]
["2026-10-02T19:59:47.771433+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.787915+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.787947+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.788178+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.848803+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.848826+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.851274+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867629+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867630+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:47.867647+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867654+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867660+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867667+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867674+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867681+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.867687+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.878071+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.913564+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.947856+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:47.971092+00:00", "trade", 5.84, 55.0]
["2026-10-02T19:59:47.971155+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.001148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.007057+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.010265+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.147562+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:59:48.211743+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.223881+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.324536+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:59:48.324609+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.328814+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:48.328877+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.330140+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.332815+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.344068+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:59:48.346579+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:48.379024+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.379377+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.402862+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.441986+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.486150+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491483+00:00", "trade", 5.84, 130.0]
["2026-10-02T19:59:48.491545+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491680+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491682+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:48.491699+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491706+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491713+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491719+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491727+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491735+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.491741+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.492643+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.493080+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.604958+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.607335+00:00", "trade", 5.835, 183.0]
["2026-10-02T19:59:48.648872+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.665541+00:00", "trade", 5.8311, 1000.0]
["2026-10-02T19:59:48.793180+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.802143+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.849803+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.852032+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:48.852096+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.882329+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.882359+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.895225+00:00", "trade", 5.84, 36.0]
["2026-10-02T19:59:48.895288+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.906773+00:00", "trade", 5.84, 51.0]
["2026-10-02T19:59:48.906836+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.906843+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.914861+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.914887+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.915289+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933060+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933061+00:00", "trade", 5.84, 432.0]
["2026-10-02T19:59:48.933080+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933087+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933093+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933100+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933110+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933117+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.933123+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:48.943510+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.002136+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.003596+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.004115+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.014364+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.044099+00:00", "trade", 5.835, 81.0]
["2026-10-02T19:59:49.047477+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:59:49.089413+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:59:49.165753+00:00", "trade", 5.835, 27.0]
["2026-10-02T19:59:49.372160+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.402286+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.481404+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.511254+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.546318+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.584375+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.661782+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:49.661852+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.664827+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.664846+00:00", "trade", 5.835, 9.0]
["2026-10-02T19:59:49.703301+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.803138+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.803200+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.803594+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.805492+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.824848+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.828125+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.828280+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.853426+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.855226+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.890177+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.890193+00:00", "trade", 5.84, 11.0]
["2026-10-02T19:59:49.891247+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.904290+00:00", "trade", 5.84, 37.0]
["2026-10-02T19:59:49.904350+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.926601+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.926631+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928242+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928244+00:00", "trade", 5.84, 267.0]
["2026-10-02T19:59:49.928244+00:00", "trade", 5.84, 1000.0]
["2026-10-02T19:59:49.928245+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:49.928246+00:00", "trade", 5.84, 20.0]
["2026-10-02T19:59:49.928249+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928252+00:00", "trade", 5.84, 611.0]
["2026-10-02T19:59:49.928255+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928269+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928276+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928282+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928289+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928296+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928302+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928308+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928315+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928362+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928369+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928379+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928391+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928398+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:49.928464+00:00", "trade", 5.84, 589.0]
["2026-10-02T19:59:49.928484+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928491+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928498+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928504+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928510+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928517+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928523+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928529+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928536+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928543+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928550+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928556+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928563+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928569+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:49.928910+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928925+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928932+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928938+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928945+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928951+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928957+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928964+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928970+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928978+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928984+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.928997+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.929004+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.929018+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.929081+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.929094+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:59:49.929164+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.929201+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:49.929212+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.929385+00:00", "trade", 5.84, 1041.0]
["2026-10-02T19:59:49.929450+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:49.929465+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:49.929548+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:49.929600+00:00", "trade", 5.845, 31.0]
["2026-10-02T19:59:49.929601+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.929703+00:00", "trade", 5.845, 35.0]
["2026-10-02T19:59:49.929782+00:00", "trade", 5.845, 22.0]
["2026-10-02T19:59:49.929828+00:00", "trade", 5.845, 4.0]
["2026-10-02T19:59:49.929861+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:49.929864+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:49.930002+00:00", "trade", 5.845, 4.0]
["2026-10-02T19:59:49.931240+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:49.932783+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.932800+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.932808+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.933486+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.933675+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:49.935010+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.935523+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.937992+00:00", "trade", 5.84, 4000.0]
["2026-10-02T19:59:49.940511+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.940518+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.940525+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.941502+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.943220+00:00", "trade", 5.845, 4.0]
["2026-10-02T19:59:49.960327+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:49.995601+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.001146+00:00", "trade", 5.845, 4.0]
["2026-10-02T19:59:50.006393+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:50.006401+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:50.006416+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:50.006448+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:59:50.007969+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.009590+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.018490+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.023364+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.023371+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.023395+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.028740+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.033115+00:00", "trade", 5.85, 193.0]
["2026-10-02T19:59:50.041151+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:50.048470+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.052598+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.053099+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:50.053757+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:50.059356+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.059433+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.059435+00:00", "trade", 5.845, 900.0]
["2026-10-02T19:59:50.059493+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.059550+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.059609+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:50.059669+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.064918+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.064924+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.065520+00:00", "trade", 5.845, 20.0]
["2026-10-02T19:59:50.075351+00:00", "trade", 5.845, 700.0]
["2026-10-02T19:59:50.078777+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.080693+00:00", "trade", 5.845, 1800.0]
["2026-10-02T19:59:50.081133+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:50.081501+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:50.082314+00:00", "trade", 5.845, 2610.0]
["2026-10-02T19:59:50.105169+00:00", "trade", 5.845, 130.0]
["2026-10-02T19:59:50.107629+00:00", "trade", 5.845, 300.0]
["2026-10-02T19:59:50.128363+00:00", "trade", 5.845, 212.0]
["2026-10-02T19:59:50.163200+00:00", "trade", 5.845, 938.0]
["2026-10-02T19:59:50.178521+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.206385+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:50.254301+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.273478+00:00", "trade", 5.845, 900.0]
["2026-10-02T19:59:50.273480+00:00", "trade", 5.845, 900.0]
["2026-10-02T19:59:50.273481+00:00", "trade", 5.845, 400.0]
["2026-10-02T19:59:50.273578+00:00", "trade", 5.845, 900.0]
["2026-10-02T19:59:50.273649+00:00", "trade", 5.845, 900.0]
["2026-10-02T19:59:50.273714+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.274177+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274178+00:00", "trade", 5.845, 400.0]
["2026-10-02T19:59:50.274247+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274248+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274278+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274311+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274714+00:00", "trade", 5.845, 198.0]
["2026-10-02T19:59:50.274721+00:00", "trade", 5.845, 400.0]
["2026-10-02T19:59:50.274801+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274869+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274939+00:00", "trade", 5.845, 800.0]
["2026-10-02T19:59:50.274974+00:00", "trade", 5.845, 1202.0]
["2026-10-02T19:59:50.275315+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.275381+00:00", "trade", 5.845, 3000.0]
["2026-10-02T19:59:50.287062+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:50.312026+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:50.316610+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.328619+00:00", "trade", 5.845, 400.0]
["2026-10-02T19:59:50.376140+00:00", "trade", 5.845, 833.0]
["2026-10-02T19:59:50.478857+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.520181+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.528184+00:00", "trade", 5.85, 15.0]
["2026-10-02T19:59:50.558190+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.558191+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:50.572851+00:00", "trade", 5.85, 7.0]
["2026-10-02T19:59:50.572958+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:50.583698+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.584606+00:00", "trade", 5.845, 5.0]
["2026-10-02T19:59:50.606136+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:50.711687+00:00", "trade", 5.84, 90.0]
["2026-10-02T19:59:50.711718+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:50.711811+00:00", "trade", 5.85, 48.0]
["2026-10-02T19:59:50.712523+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.714089+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.834630+00:00", "trade", 5.845, 200.0]
["2026-10-02T19:59:50.851942+00:00", "trade", 5.85, 1825.0]
["2026-10-02T19:59:50.851942+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.851968+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.852011+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.852828+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.868491+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.868761+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.886049+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.897731+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.919902+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:50.999369+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.013827+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.035852+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.048512+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.049363+00:00", "trade", 5.85, 14.0]
["2026-10-02T19:59:51.052630+00:00", "trade", 5.85, 164.0]
["2026-10-02T19:59:51.058633+00:00", "trade", 5.8438, 1200.0]
["2026-10-02T19:59:51.064522+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.065812+00:00", "trade", 5.85, 21.0]
["2026-10-02T19:59:51.075165+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.104962+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.159848+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.159913+00:00", "trade", 5.845, 900.0]
["2026-10-02T19:59:51.159914+00:00", "trade", 5.845, 6600.0]
["2026-10-02T19:59:51.159933+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.159979+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.160572+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.160636+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:51.161053+00:00", "trade", 5.845, 2888.0]
["2026-10-02T19:59:51.161115+00:00", "trade", 5.845, 1312.0]
["2026-10-02T19:59:51.169030+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.413744+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:51.523092+00:00", "trade", 5.845, 65.0]
["2026-10-02T19:59:51.523400+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.558603+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:51.558836+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.605098+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:51.663024+00:00", "trade", 5.85, 95.0]
["2026-10-02T19:59:51.667727+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.667793+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:59:51.667801+00:00", "trade", 5.85, 251.0]
["2026-10-02T19:59:51.667801+00:00", "trade", 5.85, 250.0]
["2026-10-02T19:59:51.667804+00:00", "trade", 5.85, 500.0]
["2026-10-02T19:59:51.667810+00:00", "trade", 5.85, 595.0]
["2026-10-02T19:59:51.667811+00:00", "trade", 5.85, 500.0]
["2026-10-02T19:59:51.668098+00:00", "trade", 5.85, 271.0]
["2026-10-02T19:59:51.668127+00:00", "trade", 5.85, 579.0]
["2026-10-02T19:59:51.668136+00:00", "trade", 5.85, 2852.0]
["2026-10-02T19:59:51.668202+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.704690+00:00", "trade", 5.85, 53.0]
["2026-10-02T19:59:51.749835+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:59:51.806486+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.823941+00:00", "trade", 5.84, 28.0]
["2026-10-02T19:59:51.832810+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.848191+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.849864+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:51.856510+00:00", "trade", 5.845, 35.0]
["2026-10-02T19:59:51.943932+00:00", "trade", 5.85, 16.0]
["2026-10-02T19:59:52.007672+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.008855+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.016947+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:59:52.032925+00:00", "trade", 5.84, 207.0]
["2026-10-02T19:59:52.032988+00:00", "trade", 5.84, 293.0]
["2026-10-02T19:59:52.032991+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:59:52.127861+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.127871+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.128309+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.128333+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.184135+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.203837+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.217014+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.227830+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.232276+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.232625+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.322449+00:00", "trade", 5.85, 79.0]
["2026-10-02T19:59:52.464887+00:00", "trade", 5.85, 101.0]
["2026-10-02T19:59:52.542947+00:00", "trade", 5.85, 124.0]
["2026-10-02T19:59:52.608453+00:00", "trade", 5.85, 271.0]
["2026-10-02T19:59:52.658142+00:00", "trade", 5.85, 39.0]
["2026-10-02T19:59:52.658148+00:00", "trade", 5.85, 500.0]
["2026-10-02T19:59:52.658149+00:00", "trade", 5.85, 48.0]
["2026-10-02T19:59:52.658415+00:00", "trade", 5.85, 113.0]
["2026-10-02T19:59:52.707075+00:00", "trade", 5.85, 155.0]
["2026-10-02T19:59:52.707080+00:00", "trade", 5.85, 271.0]
["2026-10-02T19:59:52.707388+00:00", "trade", 5.85, 344.0]
["2026-10-02T19:59:52.707389+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.707397+00:00", "trade", 5.85, 2839.0]
["2026-10-02T19:59:52.720536+00:00", "trade", 5.845, 46.0]
["2026-10-02T19:59:52.780805+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:52.814986+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.827555+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.836756+00:00", "trade", 5.84, 96.0]
["2026-10-02T19:59:52.837887+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.838344+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.838803+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.936822+00:00", "trade", 5.845, 65.0]
["2026-10-02T19:59:52.939643+00:00", "trade", 5.845, 35.0]
["2026-10-02T19:59:52.944125+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:52.971301+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.013313+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.023921+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:59:53.230963+00:00", "trade", 5.8458, 2.0]
["2026-10-02T19:59:53.231338+00:00", "trade", 5.8458, 1.0]
["2026-10-02T19:59:53.340274+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.340513+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.531685+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.543721+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:53.546035+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.546096+00:00", "trade", 5.845, 50.0]
["2026-10-02T19:59:53.546319+00:00", "trade", 5.845, 50.0]
["2026-10-02T19:59:53.585090+00:00", "trade", 5.845, 4.0]
["2026-10-02T19:59:53.614774+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.614806+00:00", "trade", 5.85, 253.0]
["2026-10-02T19:59:53.698813+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:53.806731+00:00", "trade", 5.845, 16.0]
["2026-10-02T19:59:53.817403+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:53.964689+00:00", "trade", 5.84, 19.0]
["2026-10-02T19:59:54.026018+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:59:54.031716+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.032687+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.032710+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.032909+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.034588+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.034601+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.034608+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.034622+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.034629+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.034650+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.034660+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.095643+00:00", "trade", 5.8401, 1.0]
["2026-10-02T19:59:54.106519+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.109747+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.116324+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.117235+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.117329+00:00", "trade", 5.845, 728.0]
["2026-10-02T19:59:54.135666+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.182690+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.182710+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.182719+00:00", "trade", 5.85, 63.0]
["2026-10-02T19:59:54.182724+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:59:54.205666+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.214441+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:54.214446+00:00", "trade", 5.85, 600.0]
["2026-10-02T19:59:54.214451+00:00", "trade", 5.85, 904.0]
["2026-10-02T19:59:54.227832+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.276242+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.301436+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.301869+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.319715+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.351016+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.405941+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.406073+00:00", "trade", 5.85, 46.0]
["2026-10-02T19:59:54.406409+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.436580+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.525169+00:00", "trade", 5.845, 20.0]
["2026-10-02T19:59:54.618898+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.648454+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.663697+00:00", "trade", 5.845, 4.0]
["2026-10-02T19:59:54.818068+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.829079+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.850387+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.853460+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.872863+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.890567+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.924582+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.928017+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.946538+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:54.994517+00:00", "trade", 5.845, 20.0]
["2026-10-02T19:59:55.007458+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.018845+00:00", "trade", 5.85, 65.0]
["2026-10-02T19:59:55.020306+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.020387+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.028059+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:59:55.028303+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.028496+00:00", "trade", 5.84, 172.0]
["2026-10-02T19:59:55.028497+00:00", "trade", 5.84, 28.0]
["2026-10-02T19:59:55.114058+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.124735+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.132846+00:00", "trade", 5.85, 483.0]
["2026-10-02T19:59:55.132851+00:00", "trade", 5.85, 350.0]
["2026-10-02T19:59:55.132853+00:00", "trade", 5.85, 163.0]
["2026-10-02T19:59:55.133013+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:55.133103+00:00", "trade", 5.845, 4100.0]
["2026-10-02T19:59:55.133103+00:00", "trade", 5.85, 2550.0]
["2026-10-02T19:59:55.133176+00:00", "trade", 5.85, 254.0]
["2026-10-02T19:59:55.133245+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.133477+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:55.133509+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.133523+00:00", "trade", 5.845, 4200.0]
["2026-10-02T19:59:55.135217+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.160208+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:55.160279+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:55.169548+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.194622+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:55.197048+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.208729+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.208759+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:59:55.208994+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.209396+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:55.209662+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.213149+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.225599+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:55.257233+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.371406+00:00", "trade", 5.8438, 100.0]
["2026-10-02T19:59:55.384612+00:00", "trade", 5.84, 14.0]
["2026-10-02T19:59:55.384784+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.384791+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.387252+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.391840+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.614941+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.624061+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.649685+00:00", "trade", 5.845, 71.0]
["2026-10-02T19:59:55.649777+00:00", "trade", 5.85, 22.0]
["2026-10-02T19:59:55.649853+00:00", "trade", 5.845, 2.0]
["2026-10-02T19:59:55.764106+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:59:55.764180+00:00", "trade", 5.845, 2.0]
["2026-10-02T19:59:55.764180+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:59:55.764777+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:55.809168+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.809201+00:00", "trade", 5.85, 251.0]
["2026-10-02T19:59:55.809206+00:00", "trade", 5.85, 500.0]
["2026-10-02T19:59:55.809493+00:00", "trade", 5.85, 270.0]
["2026-10-02T19:59:55.809524+00:00", "trade", 5.85, 5954.0]
["2026-10-02T19:59:55.809732+00:00", "trade", 5.845, 7.0]
["2026-10-02T19:59:55.810112+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:59:55.810125+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:59:55.810369+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.811725+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.906762+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.009876+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.031535+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.037810+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:56.060562+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.061184+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.104896+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:56.131909+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.134492+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.167382+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:59:56.171146+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.173306+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:56.186239+00:00", "trade", 5.84, 29.0]
["2026-10-02T19:59:56.202229+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:59:56.218550+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.223573+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.231092+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.231601+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.243887+00:00", "trade", 5.85, 98.0]
["2026-10-02T19:59:56.416583+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.426694+00:00", "trade", 5.84, 140.0]
["2026-10-02T19:59:56.443650+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.443744+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.446219+00:00", "trade", 5.84, 9.0]
["2026-10-02T19:59:56.446557+00:00", "trade", 5.84, 56.0]
["2026-10-02T19:59:56.449994+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.451283+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.455985+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.478378+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.484673+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:56.495507+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.519619+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.525066+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:56.552451+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.576992+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.588231+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.588428+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.609732+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.788018+00:00", "trade", 5.85, 11.0]
["2026-10-02T19:59:56.788365+00:00", "trade", 5.85, 489.0]
["2026-10-02T19:59:56.788428+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.984888+00:00", "trade", 5.85, 27.0]
["2026-10-02T19:59:56.984949+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.989495+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.989533+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.991631+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:56.994671+00:00", "trade", 5.845, 22.0]
["2026-10-02T19:59:56.994672+00:00", "trade", 5.845, 1430.0]
["2026-10-02T19:59:56.999824+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.000100+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.003465+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.004787+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.013129+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.013179+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.014198+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.016061+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.017479+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.025005+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.062698+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.066487+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.066494+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.066530+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.067508+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.068004+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.099731+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.100169+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.114350+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.114523+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.141469+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.154436+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.160999+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.189282+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.203969+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.204514+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.212284+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.212296+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.212308+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.236557+00:00", "trade", 5.845, 5.0]
["2026-10-02T19:59:57.266830+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.338636+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.353180+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.416745+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:57.468432+00:00", "trade", 5.8458, 22.0]
["2026-10-02T19:59:57.582623+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.585246+00:00", "trade", 5.845, 200.0]
["2026-10-02T19:59:57.585726+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.590779+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:57.863462+00:00", "trade", 5.8438, 200.0]
["2026-10-02T19:59:58.144394+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.201633+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.206509+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.219152+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.219446+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.236358+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.259620+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.278285+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.292100+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.303987+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.304448+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.308434+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.347206+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.364940+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.376172+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:59:58.414205+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.414661+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.498223+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.535927+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.581558+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.604977+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.614653+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.630278+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.645349+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.645903+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.651536+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.866986+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.883852+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.934044+00:00", "trade", 5.845, 200.0]
["2026-10-02T19:59:58.934867+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.972435+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:58.985516+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:59:59.035825+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.098868+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.100475+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.111962+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.177765+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.204445+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.291743+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.293046+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:59.293196+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.531723+00:00", "trade", 5.847, 110.0]
["2026-10-02T19:59:59.642585+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:59.710553+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.710560+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.710566+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.727843+00:00", "trade", 5.845, 856.0]
["2026-10-02T19:59:59.749902+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.757829+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.841841+00:00", "trade", 5.8458, 12.0]
["2026-10-02T19:59:59.912331+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.912979+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.914592+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.918629+00:00", "trade", 5.85, 645.0]
["2026-10-02T19:59:59.918629+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.931185+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.931191+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:59.975820+00:00", "quote", 5.84, 5.85]