["2026-10-02T13:30:00.244363+00:00", "trade", 8.1, 1832.0]
["2026-10-02T13:30:00.244381+00:00", "trade", 8.1, 1832.0]
["2026-10-02T13:30:00.244406+00:00", "quote", 8.08, 8.28]
["2026-10-02T13:30:00.244420+00:00", "trade", 8.1, 40.0]
["2026-10-02T13:30:00.244422+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:00.244462+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:30:00.248536+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:00.346163+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:00.348361+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:30:00.488316+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:30:00.503464+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:01.554513+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:01.586944+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:01.586975+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:04.201613+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:05.692597+00:00", "trade", 8.08, 28.0]
["2026-10-02T13:30:05.692618+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:05.692619+00:00", "trade", 8.08, 42.0]
["2026-10-02T13:30:05.693207+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:05.693215+00:00", "quote", 8.03, 8.28]
["2026-10-02T13:30:05.693265+00:00", "quote", 8.03, 8.23]
["2026-10-02T13:30:05.865047+00:00", "trade", 8.05, 16.0]
["2026-10-02T13:30:05.865049+00:00", "trade", 8.05, 46.0]
["2026-10-02T13:30:05.865055+00:00", "quote", 8.03, 8.23]
["2026-10-02T13:30:05.865707+00:00", "quote", 8.03, 8.21]
["2026-10-02T13:30:05.887507+00:00", "quote", 8.03, 8.21]
["2026-10-02T13:30:06.453127+00:00", "trade", 8.05, 1.0]
["2026-10-02T13:30:08.454551+00:00", "trade", 8.12, 72.0]
["2026-10-02T13:30:14.928815+00:00", "trade", 8.03, 8.0]
["2026-10-02T13:30:14.928816+00:00", "trade", 8.03, 24.0]
["2026-10-02T13:30:14.928818+00:00", "trade", 8.03, 62.0]
["2026-10-02T13:30:14.928819+00:00", "trade", 8.03, 62.0]
["2026-10-02T13:30:14.928822+00:00", "trade", 8.03, 99.0]
["2026-10-02T13:30:14.928850+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:30:14.929117+00:00", "quote", 8.03, 8.15]
["2026-10-02T13:30:14.929140+00:00", "quote", 8.03, 8.2]
["2026-10-02T13:30:14.929235+00:00", "quote", 8.03, 8.21]
["2026-10-02T13:30:14.929379+00:00", "trade", 8.03, 5.0]
["2026-10-02T13:30:14.929381+00:00", "trade", 8.03, 5.0]
["2026-10-02T13:30:14.929381+00:00", "trade", 8.03, 250.0]
["2026-10-02T13:30:14.929382+00:00", "quote", 8.0, 8.21]
["2026-10-02T13:30:14.929434+00:00", "quote", 8.0, 8.16]
["2026-10-02T13:30:14.929492+00:00", "quote", 8.0, 8.14]
["2026-10-02T13:30:14.929499+00:00", "quote", 8.0, 8.13]
["2026-10-02T13:30:14.929669+00:00", "quote", 8.0, 8.14]
["2026-10-02T13:30:14.934429+00:00", "quote", 8.0, 8.14]
["2026-10-02T13:30:14.934468+00:00", "quote", 8.0, 8.16]
["2026-10-02T13:30:14.936775+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:30:14.936810+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:14.936810+00:00", "quote", 7.94, 8.08]
["2026-10-02T13:30:14.936828+00:00", "quote", 7.94, 8.02]
["2026-10-02T13:30:14.937115+00:00", "quote", 7.91, 8.02]
["2026-10-02T13:30:14.937118+00:00", "quote", 7.91, 8.06]
["2026-10-02T13:30:14.937130+00:00", "quote", 7.91, 8.06]
["2026-10-02T13:30:14.937132+00:00", "quote", 7.91, 8.08]
["2026-10-02T13:30:14.937207+00:00", "quote", 7.9, 8.08]
["2026-10-02T13:30:14.937208+00:00", "quote", 7.9, 8.07]
["2026-10-02T13:30:14.937328+00:00", "quote", 7.9, 8.08]
["2026-10-02T13:30:14.937410+00:00", "quote", 7.9, 8.07]
["2026-10-02T13:30:14.937417+00:00", "quote", 7.9, 8.08]
["2026-10-02T13:30:14.945601+00:00", "quote", 7.9, 8.08]
["2026-10-02T13:30:14.945612+00:00", "quote", 7.9, 8.16]
["2026-10-02T13:30:14.946176+00:00", "quote", 7.9, 8.27]
["2026-10-02T13:30:14.957749+00:00", "trade", 7.998, 1.0]
["2026-10-02T13:30:15.399165+00:00", "trade", 8.085, 72.0]
["2026-10-02T13:30:15.507816+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:30:15.507864+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:30:16.142347+00:00", "trade", 7.97, 400.0]
["2026-10-02T13:30:26.831187+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:30:26.835443+00:00", "quote", 7.9, 8.27]
["2026-10-02T13:30:42.910521+00:00", "quote", 7.9, 8.27]
["2026-10-02T13:30:52.805835+00:00", "trade", 8.085, 3.0]
["2026-10-02T13:30:52.805906+00:00", "trade", 8.085, 1.0]
["2026-10-02T13:30:54.328813+00:00", "quote", 7.9, 8.27]
["2026-10-02T13:30:54.328835+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:30:58.991447+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:31:00.440619+00:00", "quote", 7.9, 8.27]
["2026-10-02T13:31:01.595580+00:00", "quote", 7.9, 8.27]
["2026-10-02T13:31:03.148959+00:00", "trade", 8.085, 32.0]
["2026-10-02T13:31:03.246679+00:00", "quote", 7.9, 8.26]
["2026-10-02T13:31:11.125132+00:00", "quote", 7.91, 8.26]
["2026-10-02T13:31:11.125176+00:00", "quote", 7.91, 8.26]
["2026-10-02T13:31:12.703077+00:00", "quote", 7.91, 8.13]
["2026-10-02T13:31:12.703104+00:00", "quote", 7.91, 8.13]
["2026-10-02T13:31:12.703170+00:00", "trade", 7.97, 5.0]
["2026-10-02T13:31:12.703298+00:00", "quote", 7.91, 8.12]
["2026-10-02T13:31:12.953533+00:00", "quote", 7.91, 8.15]
["2026-10-02T13:31:12.953546+00:00", "quote", 7.91, 8.21]
["2026-10-02T13:31:12.953578+00:00", "quote", 7.91, 8.15]
["2026-10-02T13:31:12.953660+00:00", "quote", 7.91, 8.15]
["2026-10-02T13:31:12.953667+00:00", "quote", 7.91, 8.15]
["2026-10-02T13:31:12.953674+00:00", "quote", 7.91, 8.15]
["2026-10-02T13:31:12.953881+00:00", "quote", 7.91, 8.21]
["2026-10-02T13:31:12.953893+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:31:12.971931+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:31:12.972505+00:00", "quote", 7.91, 8.26]
["2026-10-02T13:31:13.279228+00:00", "quote", 7.91, 8.27]
["2026-10-02T13:31:13.664583+00:00", "quote", 7.91, 8.25]
["2026-10-02T13:31:13.673303+00:00", "quote", 7.91, 8.25]
["2026-10-02T13:31:14.125423+00:00", "quote", 7.9, 8.25]
["2026-10-02T13:31:16.498060+00:00", "quote", 7.9, 8.12]
["2026-10-02T13:31:16.498086+00:00", "quote", 7.9, 8.12]
["2026-10-02T13:31:16.498152+00:00", "trade", 7.96, 10.0]
["2026-10-02T13:31:16.498152+00:00", "quote", 7.9, 8.12]
["2026-10-02T13:31:16.498328+00:00", "trade", 7.91, 5.0]
["2026-10-02T13:31:16.499098+00:00", "quote", 7.9, 8.12]
["2026-10-02T13:31:16.502116+00:00", "quote", 7.9, 8.15]
["2026-10-02T13:31:16.502257+00:00", "quote", 7.9, 8.16]
["2026-10-02T13:31:16.503403+00:00", "quote", 7.9, 8.06]
["2026-10-02T13:31:16.509797+00:00", "quote", 7.9, 8.16]
["2026-10-02T13:31:16.510613+00:00", "quote", 7.9, 8.25]
["2026-10-02T13:31:16.516928+00:00", "quote", 7.9, 8.25]
["2026-10-02T13:31:30.735521+00:00", "trade", 8.1482, 124.0]
["2026-10-02T13:31:49.668820+00:00", "trade", 7.93, 62.0]
["2026-10-02T13:31:49.668918+00:00", "trade", 7.93, 93.0]
["2026-10-02T13:31:49.669254+00:00", "trade", 7.93, 105.0]
["2026-10-02T13:31:49.669279+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:31:53.805751+00:00", "trade", 7.9838, 10.0]
["2026-10-02T13:32:02.118600+00:00", "trade", 8.075, 56.0]
["2026-10-02T13:32:02.119266+00:00", "trade", 8.075, 22.0]
["2026-10-02T13:32:02.119564+00:00", "trade", 8.075, 78.0]
["2026-10-02T13:32:03.581919+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:32:05.368008+00:00", "trade", 7.94, 78.0]
["2026-10-02T13:32:05.368037+00:00", "trade", 7.95, 10.0]
["2026-10-02T13:32:06.961668+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:32:36.349136+00:00", "trade", 8.075, 56.0]
["2026-10-02T13:32:41.216970+00:00", "trade", 8.075, 13.0]
["2026-10-02T13:32:50.637094+00:00", "trade", 8.1567, 60.0]
["2026-10-02T13:33:09.787546+00:00", "trade", 7.95, 62.0]
["2026-10-02T13:33:09.787651+00:00", "trade", 7.97, 29.0]
["2026-10-02T13:33:09.787990+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:33:09.787991+00:00", "trade", 7.93, 5.0]
["2026-10-02T13:33:09.788008+00:00", "trade", 7.95, 10.0]
["2026-10-02T13:33:30.607896+00:00", "trade", 7.94, 79.0]
["2026-10-02T13:33:30.607921+00:00", "trade", 7.95, 10.0]
["2026-10-02T13:33:42.687855+00:00", "quote", 7.94, 8.25]
["2026-10-02T13:33:44.453254+00:00", "trade", 8.095, 56.0]
["2026-10-02T13:33:46.726993+00:00", "trade", 7.98, 3.0]
["2026-10-02T13:33:46.733817+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:34:05.597855+00:00", "quote", 7.9, 8.25]
["2026-10-02T13:34:05.598151+00:00", "quote", 7.9, 8.25]
["2026-10-02T13:34:05.721251+00:00", "quote", 7.97, 8.25]
["2026-10-02T13:34:07.606114+00:00", "trade", 7.99, 30.0]
["2026-10-02T13:34:07.606291+00:00", "trade", 7.98, 46.0]
["2026-10-02T13:34:19.167280+00:00", "trade", 7.98, 2.0]
["2026-10-02T13:34:19.173726+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:34:19.209068+00:00", "trade", 8.095, 6.0]
["2026-10-02T13:34:52.704700+00:00", "trade", 8.11, 56.0]
["2026-10-02T13:34:54.485823+00:00", "quote", 7.98, 8.25]
["2026-10-02T13:35:03.004497+00:00", "trade", 8.115, 22.0]
["2026-10-02T13:35:03.004793+00:00", "trade", 8.115, 78.0]
["2026-10-02T13:35:13.006735+00:00", "quote", 7.98, 8.25]
["2026-10-02T13:35:13.006742+00:00", "quote", 7.98, 8.25]
["2026-10-02T13:35:13.006763+00:00", "quote", 7.98, 8.25]
["2026-10-02T13:35:13.040256+00:00", "quote", 7.98, 8.25]
["2026-10-02T13:35:19.875557+00:00", "quote", 7.98, 8.12]
["2026-10-02T13:35:19.875654+00:00", "quote", 7.98, 8.12]
["2026-10-02T13:35:20.371054+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:35:20.372977+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:35:20.378241+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:35:20.474242+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:35:26.192424+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:35:26.192817+00:00", "trade", 8.04, 19.0]
["2026-10-02T13:35:26.194478+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:35:26.296251+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:35:26.324250+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:35:26.324277+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:35:29.332425+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:35:33.166645+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:35:33.172815+00:00", "trade", 8.045, 174.0]
["2026-10-02T13:35:39.937765+00:00", "trade", 8.045, 96.0]
["2026-10-02T13:35:39.940577+00:00", "trade", 8.045, 572.0]
["2026-10-02T13:35:58.303850+00:00", "quote", 7.98, 8.11]
["2026-10-02T13:36:00.878131+00:00", "trade", 8.046, 56.0]
["2026-10-02T13:36:12.930284+00:00", "quote", 8.0, 8.11]
["2026-10-02T13:36:17.151144+00:00", "trade", 8.11, 39.0]
["2026-10-02T13:36:35.069731+00:00", "trade", 8.056, 56.0]
["2026-10-02T13:36:54.968596+00:00", "trade", 8.0119, 5.0]
["2026-10-02T13:37:08.073199+00:00", "trade", 8.055, 89.0]
["2026-10-02T13:37:43.275753+00:00", "trade", 8.081, 56.0]
["2026-10-02T13:38:22.842270+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:38:23.722972+00:00", "trade", 8.08, 1650.0]
["2026-10-02T13:38:30.168154+00:00", "trade", 8.05, 3.0]
["2026-10-02T13:38:32.160262+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:38:32.184076+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:38:36.700848+00:00", "trade", 8.11, 3.0]
["2026-10-02T13:38:37.111991+00:00", "trade", 8.08, 5.0]
["2026-10-02T13:38:51.449171+00:00", "trade", 8.086, 56.0]
["2026-10-02T13:39:21.663836+00:00", "trade", 8.08, 90.0]
["2026-10-02T13:39:33.268228+00:00", "trade", 8.06, 3.0]
["2026-10-02T13:39:35.083866+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:39:38.663109+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:39:46.968899+00:00", "trade", 8.06, 21.0]
["2026-10-02T13:39:46.968925+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:39:46.968983+00:00", "quote", 8.01, 8.11]
["2026-10-02T13:39:46.968984+00:00", "trade", 8.06, 37.0]
["2026-10-02T13:39:46.969019+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:39:46.969030+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:39:46.969038+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:39:46.969081+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:39:46.969217+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:39:46.969293+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:39:46.969317+00:00", "quote", 8.0, 8.1]
["2026-10-02T13:39:46.969434+00:00", "trade", 8.05, 11.0]
["2026-10-02T13:39:46.969435+00:00", "trade", 8.05, 10.0]
["2026-10-02T13:39:46.969468+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:39:46.969475+00:00", "quote", 8.0, 8.1]
["2026-10-02T13:39:46.969482+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:39:46.980002+00:00", "quote", 8.0, 8.1]
["2026-10-02T13:39:46.980259+00:00", "quote", 8.0, 8.1]
["2026-10-02T13:39:47.069051+00:00", "quote", 8.0, 8.1]
["2026-10-02T13:39:47.803741+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:39:47.803769+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:39:48.698917+00:00", "trade", 8.045, 5.0]
["2026-10-02T13:39:48.698983+00:00", "trade", 8.045, 1.0]
["2026-10-02T13:39:59.905425+00:00", "trade", 8.046, 56.0]
["2026-10-02T13:40:02.943761+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:40:02.946010+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:40:02.946058+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:40:09.390164+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:40:33.901475+00:00", "trade", 8.046, 56.0]
["2026-10-02T13:40:33.905594+00:00", "trade", 8.045, 94.0]
["2026-10-02T13:40:33.905647+00:00", "trade", 8.045, 6.0]
["2026-10-02T13:40:33.905656+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:40:33.905736+00:00", "trade", 8.045, 75.0]
["2026-10-02T13:40:33.906235+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:40:33.907161+00:00", "trade", 8.045, 109.0]
["2026-10-02T13:40:38.907508+00:00", "trade", 8.045, 42.0]
["2026-10-02T13:40:53.273894+00:00", "trade", 8.0684, 1.0]
["2026-10-02T13:40:53.274256+00:00", "trade", 8.0684, 1.0]
["2026-10-02T13:41:15.239165+00:00", "trade", 8.0652, 1.0]
["2026-10-02T13:41:29.464217+00:00", "trade", 8.0, 91.0]
["2026-10-02T13:41:41.988720+00:00", "trade", 8.046, 56.0]
["2026-10-02T13:42:04.594424+00:00", "trade", 8.0178, 31.0]
["2026-10-02T13:42:26.790120+00:00", "trade", 8.045, 25.0]
["2026-10-02T13:42:45.453969+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.454011+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:42:45.454032+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.454056+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:42:45.454083+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.454097+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:42:45.454162+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:42:45.854906+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:42:45.855673+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.855721+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.855728+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.856531+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:42:45.961702+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.961709+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:42:45.961756+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:42:46.474667+00:00", "trade", 8.08, 3.0]
["2026-10-02T13:42:50.453969+00:00", "trade", 8.046, 56.0]
["2026-10-02T13:42:57.517319+00:00", "trade", 8.0, 3.0]
["2026-10-02T13:42:58.925037+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:42:58.925102+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:43:02.708694+00:00", "trade", 8.09, 3.0]
["2026-10-02T13:43:04.788335+00:00", "trade", 8.08, 2.0]
["2026-10-02T13:43:10.650681+00:00", "trade", 8.08, 2.0]
["2026-10-02T13:43:13.237825+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:13.237875+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:13.286967+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:16.515772+00:00", "trade", 8.09, 4.0]
["2026-10-02T13:43:16.569720+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:16.569795+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:16.569802+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:16.569826+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:16.569858+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:43:16.569876+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:16.569906+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:43:16.569926+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:20.503467+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:22.380769+00:00", "trade", 8.08, 25.0]
["2026-10-02T13:43:22.380769+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:43:22.380774+00:00", "trade", 8.09, 2.0]
["2026-10-02T13:43:22.380789+00:00", "quote", 8.01, 8.09]
["2026-10-02T13:43:22.380797+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:43:22.380803+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:43:22.380818+00:00", "trade", 8.09, 113.0]
["2026-10-02T13:43:22.380818+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:43:22.380849+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:43:22.380856+00:00", "trade", 8.09, 46.0]
["2026-10-02T13:43:22.380857+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:43:22.380858+00:00", "trade", 8.09, 156.0]
["2026-10-02T13:43:22.380858+00:00", "trade", 8.09, 73.0]
["2026-10-02T13:43:22.380934+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:43:22.380942+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:43:22.380953+00:00", "quote", 8.05, 8.12]
["2026-10-02T13:43:22.380961+00:00", "quote", 8.05, 8.15]
["2026-10-02T13:43:22.380967+00:00", "quote", 8.05, 8.15]
["2026-10-02T13:43:22.381007+00:00", "quote", 8.06, 8.15]
["2026-10-02T13:43:22.381271+00:00", "quote", 8.06, 8.15]
["2026-10-02T13:43:22.381788+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:43:22.381826+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:43:22.381832+00:00", "quote", 8.06, 8.17]
["2026-10-02T13:43:22.381975+00:00", "quote", 8.06, 8.24]
["2026-10-02T13:43:22.382174+00:00", "quote", 8.06, 8.24]
["2026-10-02T13:43:22.382238+00:00", "quote", 8.06, 8.3]
["2026-10-02T13:43:22.385379+00:00", "quote", 8.05, 8.3]
["2026-10-02T13:43:22.704353+00:00", "quote", 8.06, 8.3]
["2026-10-02T13:43:22.704380+00:00", "quote", 8.06, 8.3]
["2026-10-02T13:43:22.745239+00:00", "quote", 8.06, 8.3]
["2026-10-02T13:43:23.819271+00:00", "quote", 8.06, 8.29]
["2026-10-02T13:43:23.819927+00:00", "quote", 8.06, 8.28]
["2026-10-02T13:43:23.824399+00:00", "quote", 8.06, 8.28]
["2026-10-02T13:43:23.827303+00:00", "quote", 8.06, 8.28]
["2026-10-02T13:43:52.358216+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:43:52.358223+00:00", "quote", 8.02, 8.28]
["2026-10-02T13:43:52.358523+00:00", "quote", 8.02, 8.28]
["2026-10-02T13:43:52.358787+00:00", "quote", 8.0, 8.28]
["2026-10-02T13:43:52.358887+00:00", "quote", 8.01, 8.28]
["2026-10-02T13:43:52.358935+00:00", "quote", 8.01, 8.28]
["2026-10-02T13:43:52.358979+00:00", "quote", 8.01, 8.28]
["2026-10-02T13:43:58.690333+00:00", "trade", 8.145, 56.0]
["2026-10-02T13:44:01.689673+00:00", "quote", 8.01, 8.28]
["2026-10-02T13:44:01.689719+00:00", "quote", 8.0, 8.28]
["2026-10-02T13:44:02.935921+00:00", "trade", 8.01, 3.0]
["2026-10-02T13:44:03.501261+00:00", "trade", 8.14, 1.0]
["2026-10-02T13:44:04.892795+00:00", "trade", 8.0739, 23.0]
["2026-10-02T13:44:08.501040+00:00", "trade", 8.14, 1.0]
["2026-10-02T13:44:18.704205+00:00", "quote", 8.0, 8.28]
["2026-10-02T13:44:25.193639+00:00", "quote", 8.1, 8.28]
["2026-10-02T13:44:46.949230+00:00", "trade", 8.19, 40.0]
["2026-10-02T13:44:46.949293+00:00", "trade", 8.19, 33.0]
["2026-10-02T13:44:50.353640+00:00", "quote", 8.1, 8.27]
["2026-10-02T13:44:50.355221+00:00", "quote", 8.1, 8.27]
["2026-10-02T13:44:50.363412+00:00", "quote", 8.1, 8.27]
["2026-10-02T13:45:11.536956+00:00", "trade", 8.27, 3.0]
["2026-10-02T13:45:21.750822+00:00", "trade", 8.185, 4.0]
["2026-10-02T13:45:23.757249+00:00", "quote", 8.1, 8.27]
["2026-10-02T13:45:23.757371+00:00", "quote", 8.1, 8.26]
["2026-10-02T13:45:29.200747+00:00", "trade", 8.18, 2.0]
["2026-10-02T13:45:36.650673+00:00", "trade", 8.18, 1.0]
["2026-10-02T13:45:37.127679+00:00", "quote", 8.1, 8.26]
["2026-10-02T13:45:37.127726+00:00", "quote", 8.1, 8.26]
["2026-10-02T13:45:41.582331+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:45:41.582982+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:45:41.583028+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:45:51.776945+00:00", "trade", 8.17, 10.0]
["2026-10-02T13:45:55.331333+00:00", "trade", 8.11, 4.0]
["2026-10-02T13:45:55.331335+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:45:55.331337+00:00", "trade", 8.11, 4.0]
["2026-10-02T13:45:55.331384+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:45:55.331531+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:45:55.340001+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:45:55.340562+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:45:55.378067+00:00", "trade", 8.17, 52.0]
["2026-10-02T13:45:56.668050+00:00", "trade", 8.175, 3.0]
["2026-10-02T13:45:57.706493+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:45:57.706545+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:45:57.706885+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:45:57.706930+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:46:11.045982+00:00", "trade", 8.11, 3.0]
["2026-10-02T13:46:18.243734+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:46:18.245608+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:46:19.586493+00:00", "quote", 8.1, 8.23]
["2026-10-02T13:46:19.586522+00:00", "quote", 8.1, 8.23]
["2026-10-02T13:46:36.308242+00:00", "quote", 8.1, 8.23]
["2026-10-02T13:46:36.308298+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:46:36.308350+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:46:36.308948+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:46:49.240667+00:00", "trade", 8.16, 168.0]
["2026-10-02T13:46:50.850024+00:00", "quote", 8.1, 8.23]
["2026-10-02T13:46:50.850704+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:46:50.850756+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:46:50.851054+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:46:50.851058+00:00", "trade", 8.11, 4.0]
["2026-10-02T13:46:50.851245+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:46:52.992195+00:00", "trade", 8.16, 1.0]
["2026-10-02T13:46:57.945283+00:00", "quote", 8.1, 8.21]
["2026-10-02T13:46:57.945311+00:00", "quote", 8.1, 8.21]
["2026-10-02T13:47:03.036443+00:00", "quote", 8.1, 8.21]
["2026-10-02T13:47:07.946858+00:00", "quote", 8.1, 8.21]
["2026-10-02T13:47:16.724576+00:00", "quote", 8.1, 8.21]
["2026-10-02T13:47:16.724643+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:16.724694+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:23.951282+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:23.951761+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:24.733843+00:00", "trade", 8.15, 400.0]
["2026-10-02T13:47:24.734427+00:00", "trade", 8.15, 20.0]
["2026-10-02T13:47:24.734659+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:24.735259+00:00", "trade", 8.12, 87.0]
["2026-10-02T13:47:28.111163+00:00", "trade", 8.15, 21.0]
["2026-10-02T13:47:44.601082+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:44.614643+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:44.615185+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:44.615231+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:44.615278+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:47:44.615319+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:47:44.615709+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:47:44.615746+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:44.615770+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:47:44.616161+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:44.616242+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:47:44.616614+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:44.628216+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:47:46.545879+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:47:46.545908+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:47:50.077330+00:00", "trade", 8.1, 95.0]
["2026-10-02T13:47:50.138438+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:47:50.138462+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:47:54.736370+00:00", "trade", 8.1137, 10.0]
["2026-10-02T13:47:57.367701+00:00", "trade", 8.145, 56.0]
["2026-10-02T13:48:02.575829+00:00", "trade", 8.145, 107.0]
["2026-10-02T13:48:02.982297+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:48:18.820955+00:00", "quote", 8.14, 8.19]
["2026-10-02T13:48:18.821009+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:48:18.821010+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:48:18.821571+00:00", "trade", 8.14, 4.0]
["2026-10-02T13:48:20.365376+00:00", "trade", 8.145, 1.0]
["2026-10-02T13:48:24.738372+00:00", "trade", 8.1431, 13.0]
["2026-10-02T13:48:24.739251+00:00", "quote", 8.11, 8.19]
["2026-10-02T13:48:24.739346+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:48:24.739712+00:00", "quote", 8.11, 8.19]
["2026-10-02T13:48:24.739758+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:48:28.816773+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:48:30.617229+00:00", "trade", 8.145, 31.0]
["2026-10-02T13:48:30.619722+00:00", "trade", 8.145, 1.0]
["2026-10-02T13:48:53.985184+00:00", "trade", 8.1433, 10.0]
["2026-10-02T13:48:54.740373+00:00", "trade", 8.1446, 2.0]
["2026-10-02T13:48:56.847965+00:00", "trade", 8.1, 73.0]
["2026-10-02T13:48:56.848452+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:48:58.848721+00:00", "trade", 8.145, 10.0]
["2026-10-02T13:48:58.849316+00:00", "trade", 8.145, 44.0]
["2026-10-02T13:49:05.605118+00:00", "trade", 8.145, 56.0]
["2026-10-02T13:49:28.566811+00:00", "trade", 8.145, 2.0]
["2026-10-02T13:49:28.567815+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:49:35.247277+00:00", "trade", 8.11, 72.0]
["2026-10-02T13:49:35.247784+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:49:35.249278+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:49:39.781816+00:00", "trade", 8.145, 56.0]
["2026-10-02T13:49:42.226528+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:49:49.989367+00:00", "trade", 8.1256, 5.0]
["2026-10-02T13:49:51.000499+00:00", "trade", 8.145, 14.0]
["2026-10-02T13:50:07.296797+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:50:07.303305+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:50:08.132084+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:50:08.132085+00:00", "trade", 8.1, 200.0]
["2026-10-02T13:50:08.132085+00:00", "quote", 8.1, 8.19]
["2026-10-02T13:50:08.132091+00:00", "quote", 8.09, 8.19]
["2026-10-02T13:50:08.132110+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:50:08.132118+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:50:08.132118+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:50:08.132125+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:50:08.132183+00:00", "trade", 8.1, 4.0]
["2026-10-02T13:50:08.132201+00:00", "trade", 8.1, 4.0]
["2026-10-02T13:50:08.132327+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:50:08.132350+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:50:08.132399+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:50:08.132446+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:50:08.132508+00:00", "trade", 8.1, 2.0]
["2026-10-02T13:50:08.132601+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:50:08.132601+00:00", "quote", 8.06, 8.15]
["2026-10-02T13:50:08.132628+00:00", "quote", 8.06, 8.12]
["2026-10-02T13:50:08.132635+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:50:08.132899+00:00", "quote", 8.06, 8.12]
["2026-10-02T13:50:08.132901+00:00", "quote", 8.04, 8.12]
["2026-10-02T13:50:08.133027+00:00", "quote", 8.04, 8.14]
["2026-10-02T13:50:08.133120+00:00", "quote", 8.04, 8.14]
["2026-10-02T13:50:08.133128+00:00", "quote", 8.04, 8.14]
["2026-10-02T13:50:08.133150+00:00", "quote", 8.04, 8.14]
["2026-10-02T13:50:08.133157+00:00", "quote", 8.04, 8.14]
["2026-10-02T13:50:08.133188+00:00", "trade", 8.0993, 20.0]
["2026-10-02T13:50:08.133226+00:00", "trade", 8.09, 5.0]
["2026-10-02T13:50:08.133290+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.133334+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.133792+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.133829+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.133954+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.134453+00:00", "trade", 8.09, 2.0]
["2026-10-02T13:50:08.135700+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.215222+00:00", "trade", 8.085, 21.0]
["2026-10-02T13:50:08.232415+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.232518+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.235151+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.302906+00:00", "quote", 8.04, 8.13]
["2026-10-02T13:50:08.303009+00:00", "quote", 8.03, 8.13]
["2026-10-02T13:50:08.303366+00:00", "quote", 8.01, 8.13]
["2026-10-02T13:50:08.303463+00:00", "quote", 8.01, 8.13]
["2026-10-02T13:50:08.304219+00:00", "quote", 8.0, 8.13]
["2026-10-02T13:50:08.316497+00:00", "quote", 8.01, 8.13]
["2026-10-02T13:50:08.316521+00:00", "quote", 8.01, 8.13]
["2026-10-02T13:50:08.325795+00:00", "quote", 8.02, 8.13]
["2026-10-02T13:50:08.325823+00:00", "quote", 8.02, 8.13]
["2026-10-02T13:50:08.331091+00:00", "quote", 8.03, 8.13]
["2026-10-02T13:50:08.331116+00:00", "quote", 8.03, 8.13]
["2026-10-02T13:50:09.515211+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:09.515239+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:09.521840+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:12.243391+00:00", "trade", 8.12, 3.0]
["2026-10-02T13:50:16.541686+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:16.541715+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:25.083401+00:00", "trade", 8.1103, 8.0]
["2026-10-02T13:50:26.603864+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:26.603913+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:26.603972+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:38.134363+00:00", "trade", 8.0938, 1.0]
["2026-10-02T13:50:38.136963+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:38.147118+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:47.974909+00:00", "trade", 8.081, 56.0]
["2026-10-02T13:50:58.239737+00:00", "trade", 8.09, 70.0]
["2026-10-02T13:50:58.239857+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:50:58.239892+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:51:08.136371+00:00", "trade", 8.086, 5.0]
["2026-10-02T13:51:09.956920+00:00", "trade", 8.075, 10.0]
["2026-10-02T13:51:22.703787+00:00", "trade", 8.075, 1.0]
["2026-10-02T13:51:33.485856+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:51:33.485883+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:51:33.556535+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:51:36.606314+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:51:54.049474+00:00", "trade", 8.088, 4.0]
["2026-10-02T13:51:54.050063+00:00", "trade", 8.0785, 1.0]
["2026-10-02T13:51:56.102703+00:00", "trade", 8.081, 56.0]
["2026-10-02T13:52:10.230587+00:00", "trade", 8.075, 74.0]
["2026-10-02T13:52:24.051370+00:00", "trade", 8.0776, 5.0]
["2026-10-02T13:52:28.029668+00:00", "trade", 8.075, 1.0]
["2026-10-02T13:53:04.332444+00:00", "trade", 8.081, 56.0]
["2026-10-02T13:53:04.333031+00:00", "trade", 8.0809, 2.0]
["2026-10-02T13:53:16.710300+00:00", "trade", 8.075, 93.0]
["2026-10-02T13:53:29.627773+00:00", "trade", 8.075, 2800.0]
["2026-10-02T13:53:29.628359+00:00", "trade", 8.075, 110.0]
["2026-10-02T13:53:32.682604+00:00", "trade", 8.075, 1.0]
["2026-10-02T13:53:38.385987+00:00", "trade", 8.075, 400.0]
["2026-10-02T13:53:38.386576+00:00", "trade", 8.075, 20.0]
["2026-10-02T13:53:38.430130+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:53:38.430194+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:53:38.430253+00:00", "trade", 8.03, 400.0]
["2026-10-02T13:53:38.430306+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:53:38.430723+00:00", "trade", 8.08, 3.0]
["2026-10-02T13:53:38.430765+00:00", "trade", 8.075, 67.0]
["2026-10-02T13:53:38.430834+00:00", "trade", 8.0317, 30.0]
["2026-10-02T13:53:38.431802+00:00", "trade", 8.03, 1200.0]
["2026-10-02T13:53:38.432382+00:00", "trade", 8.0323, 69.0]
["2026-10-02T13:53:38.433434+00:00", "trade", 8.04, 300.0]
["2026-10-02T13:53:38.435231+00:00", "trade", 8.03, 200.0]
["2026-10-02T13:53:38.435711+00:00", "trade", 8.04, 200.0]
["2026-10-02T13:53:38.435810+00:00", "trade", 8.036, 25.0]
["2026-10-02T13:53:38.438078+00:00", "trade", 8.04, 16.0]
["2026-10-02T13:53:38.438084+00:00", "trade", 8.04, 24.0]
["2026-10-02T13:53:38.438111+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:53:38.438127+00:00", "trade", 8.03, 34.0]
["2026-10-02T13:53:38.438129+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:53:38.438130+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:53:38.438140+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:53:38.438147+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:53:38.438160+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:53:38.438167+00:00", "trade", 8.02, 38.0]
["2026-10-02T13:53:38.438174+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.438180+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:53:38.438262+00:00", "trade", 8.01, 34.0]
["2026-10-02T13:53:38.438316+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:53:38.438348+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:53:38.438349+00:00", "trade", 8.01, 25.0]
["2026-10-02T13:53:38.438380+00:00", "trade", 8.01, 34.0]
["2026-10-02T13:53:38.438396+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:53:38.438416+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:53:38.438420+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:53:38.438421+00:00", "trade", 8.01, 1585.0]
["2026-10-02T13:53:38.438429+00:00", "trade", 8.03, 10.0]
["2026-10-02T13:53:38.438490+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:53:38.438625+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:53:38.438704+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:53:38.438735+00:00", "trade", 8.0351, 24.0]
["2026-10-02T13:53:38.438753+00:00", "trade", 8.01, 5.0]
["2026-10-02T13:53:38.438832+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:53:38.438882+00:00", "trade", 8.01, 360.0]
["2026-10-02T13:53:38.438885+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:53:38.438910+00:00", "trade", 8.01, 5.0]
["2026-10-02T13:53:38.438946+00:00", "trade", 8.01, 89.0]
["2026-10-02T13:53:38.438962+00:00", "trade", 8.01, 43.0]
["2026-10-02T13:53:38.438962+00:00", "trade", 8.01, 46.0]
["2026-10-02T13:53:38.438964+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:53:38.438967+00:00", "trade", 8.01, 89.0]
["2026-10-02T13:53:38.438971+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:53:38.438978+00:00", "trade", 8.01, 435.0]
["2026-10-02T13:53:38.439002+00:00", "trade", 8.0102, 86.0]
["2026-10-02T13:53:38.439155+00:00", "trade", 8.01, 656.0]
["2026-10-02T13:53:38.439157+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:53:38.439274+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:53:38.439293+00:00", "trade", 8.01, 2768.0]
["2026-10-02T13:53:38.439293+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:53:38.439306+00:00", "trade", 8.01, 1260.0]
["2026-10-02T13:53:38.439307+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:53:38.439402+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.439523+00:00", "trade", 8.0104, 23.0]
["2026-10-02T13:53:38.439586+00:00", "trade", 8.01, 31.0]
["2026-10-02T13:53:38.439736+00:00", "trade", 8.01, 33.0]
["2026-10-02T13:53:38.439800+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.439890+00:00", "trade", 8.01, 144.0]
["2026-10-02T13:53:38.439947+00:00", "trade", 8.01, 63.0]
["2026-10-02T13:53:38.440008+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.458155+00:00", "trade", 8.03, 200.0]
["2026-10-02T13:53:38.461606+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.467563+00:00", "trade", 8.0, 500.0]
["2026-10-02T13:53:38.538679+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.538702+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:53:38.540706+00:00", "trade", 8.081, 56.0]
["2026-10-02T13:53:38.543128+00:00", "quote", 8.01, 8.08]
["2026-10-02T13:53:38.543188+00:00", "quote", 8.01, 8.12]
["2026-10-02T13:53:38.543294+00:00", "quote", 8.0, 8.12]
["2026-10-02T13:53:38.543295+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:53:38.543323+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.543330+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.543358+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.543884+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.564367+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:53:38.564375+00:00", "trade", 8.04, 93.0]
["2026-10-02T13:53:38.643331+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:53:38.643356+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:53:38.643660+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:53:38.643752+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:53:38.688642+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:53:38.688942+00:00", "quote", 8.0, 8.09]
["2026-10-02T13:53:39.957712+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:53:39.957737+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:53:41.283868+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:53:54.329233+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:54:00.337159+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:54:04.533848+00:00", "trade", 8.0, 115.0]
["2026-10-02T13:54:09.181058+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:54:10.542026+00:00", "trade", 8.0, 136.0]
["2026-10-02T13:54:10.549524+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:54:10.549718+00:00", "trade", 8.0, 3.0]
["2026-10-02T13:54:10.549718+00:00", "trade", 8.0, 10.0]
["2026-10-02T13:54:10.549752+00:00", "quote", 8.0, 8.07]
["2026-10-02T13:54:10.549759+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:54:10.549777+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:54:10.549785+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:54:10.550008+00:00", "trade", 8.0, 11.0]
["2026-10-02T13:54:10.550010+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:54:10.550046+00:00", "trade", 8.0, 300.0]
["2026-10-02T13:54:10.550057+00:00", "trade", 8.0, 1.0]
["2026-10-02T13:54:10.550057+00:00", "quote", 7.99, 8.02]
["2026-10-02T13:54:10.550313+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:54:10.550313+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:54:10.550333+00:00", "quote", 7.98, 8.0]
["2026-10-02T13:54:10.550588+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:54:10.550608+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:54:10.550608+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:54:10.550687+00:00", "quote", 7.98, 8.06]
["2026-10-02T13:54:10.550719+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:54:10.550839+00:00", "quote", 7.98, 8.06]
["2026-10-02T13:54:10.550910+00:00", "quote", 7.98, 8.07]
["2026-10-02T13:54:10.550917+00:00", "quote", 7.98, 8.06]
["2026-10-02T13:54:13.546341+00:00", "quote", 7.98, 8.06]
["2026-10-02T13:54:13.546392+00:00", "quote", 7.98, 8.06]
["2026-10-02T13:54:28.697008+00:00", "trade", 8.015, 78.0]
["2026-10-02T13:54:34.300816+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:54:34.733808+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:54:34.807065+00:00", "trade", 8.02, 75.0]
["2026-10-02T13:54:36.795638+00:00", "trade", 8.0101, 401.0]
["2026-10-02T13:54:40.343367+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:54:40.343395+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:54:41.847508+00:00", "trade", 8.015, 110.0]
["2026-10-02T13:54:41.952325+00:00", "trade", 8.015, 80.0]
["2026-10-02T13:54:42.703735+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:54:42.703789+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:54:42.709488+00:00", "trade", 8.0279, 7.0]
["2026-10-02T13:54:42.711757+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:54:42.711758+00:00", "trade", 7.98, 89.0]
["2026-10-02T13:54:42.711870+00:00", "trade", 8.01, 61.0]
["2026-10-02T13:54:42.711901+00:00", "quote", 7.99, 8.05]
["2026-10-02T13:54:42.711909+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:54:42.734323+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:54:45.603634+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:54:46.854148+00:00", "trade", 8.021, 56.0]
["2026-10-02T13:54:47.855140+00:00", "trade", 8.015, 107.0]
["2026-10-02T13:54:50.856446+00:00", "trade", 8.015, 100.0]
["2026-10-02T13:54:50.856534+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:54:52.708365+00:00", "trade", 8.0055, 16.0]
["2026-10-02T13:54:55.284670+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:55:00.717715+00:00", "trade", 8.015, 167.0]
["2026-10-02T13:55:00.733555+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:55:18.108060+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:55:21.024454+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:55:34.004528+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:55:40.906204+00:00", "trade", 7.99, 61.0]
["2026-10-02T13:55:40.906204+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:55:40.906205+00:00", "trade", 7.98, 34.0]
["2026-10-02T13:55:40.906238+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:55:40.906253+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:55:40.906271+00:00", "trade", 8.01, 60.0]
["2026-10-02T13:55:40.906278+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:55:40.906285+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:55:40.906292+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:55:40.906298+00:00", "quote", 7.99, 8.02]
["2026-10-02T13:55:40.906299+00:00", "trade", 8.0, 300.0]
["2026-10-02T13:55:40.906821+00:00", "trade", 8.02, 6.0]
["2026-10-02T13:55:40.906867+00:00", "quote", 7.99, 8.02]
["2026-10-02T13:55:40.907813+00:00", "trade", 8.005, 100.0]
["2026-10-02T13:55:40.908629+00:00", "trade", 8.005, 229.0]
["2026-10-02T13:55:40.908858+00:00", "trade", 8.005, 100.0]
["2026-10-02T13:55:40.911244+00:00", "quote", 7.99, 8.04]
["2026-10-02T13:55:40.911252+00:00", "quote", 7.99, 8.04]
["2026-10-02T13:55:40.911293+00:00", "quote", 7.99, 8.04]
["2026-10-02T13:55:40.911480+00:00", "quote", 7.99, 8.04]
["2026-10-02T13:55:40.911765+00:00", "trade", 8.005, 100.0]
["2026-10-02T13:55:40.923850+00:00", "trade", 8.0025, 100.0]
["2026-10-02T13:55:40.933974+00:00", "trade", 8.0, 128.0]
["2026-10-02T13:55:41.006245+00:00", "quote", 7.99, 8.04]
["2026-10-02T13:55:41.006335+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:41.741268+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:46.923792+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:46.923816+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:50.989809+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:50.990345+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:50.990397+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:50.990404+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:50.990459+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:55:54.948113+00:00", "trade", 8.016, 56.0]
["2026-10-02T13:55:55.741646+00:00", "trade", 8.01, 150.0]
["2026-10-02T13:55:55.863696+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:56:00.257658+00:00", "quote", 7.99, 8.04]
["2026-10-02T13:56:00.401112+00:00", "trade", 8.015, 50.0]
["2026-10-02T13:56:09.959459+00:00", "trade", 7.99, 25.0]
["2026-10-02T13:56:09.959482+00:00", "trade", 7.99, 35.0]
["2026-10-02T13:56:09.959483+00:00", "trade", 7.99, 6.0]
["2026-10-02T13:56:09.959484+00:00", "trade", 7.99, 200.0]
["2026-10-02T13:56:09.959496+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:56:09.959516+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:56:09.959523+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:56:09.959529+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:56:09.959585+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:56:09.959759+00:00", "trade", 7.99, 1.0]
["2026-10-02T13:56:09.959759+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:56:09.960061+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:56:09.960096+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:56:09.960510+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:56:09.960829+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:56:09.961076+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:56:09.961221+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:56:09.964504+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:56:09.966588+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:56:09.967033+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:56:29.941163+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:56:30.192349+00:00", "trade", 7.994, 16.0]
["2026-10-02T13:56:45.514276+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:56:49.707365+00:00", "trade", 7.98, 69.0]
["2026-10-02T13:56:49.707438+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:56:49.707511+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:56:49.714420+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:56:49.714798+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:56:50.601243+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:57:00.194365+00:00", "trade", 7.9977, 9.0]
["2026-10-02T13:57:03.300575+00:00", "trade", 8.01, 56.0]
["2026-10-02T13:57:06.671680+00:00", "trade", 7.98, 28.0]
["2026-10-02T13:57:06.671680+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:57:25.655506+00:00", "trade", 7.98, 84.0]
["2026-10-02T13:57:30.196362+00:00", "trade", 7.99, 8.0]
["2026-10-02T13:57:37.388597+00:00", "trade", 8.01, 56.0]
["2026-10-02T13:57:37.388807+00:00", "trade", 7.98, 580.0]
["2026-10-02T13:57:37.388807+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:57:37.388809+00:00", "trade", 7.98, 100.0]
["2026-10-02T13:57:37.388815+00:00", "quote", 7.94, 8.04]
["2026-10-02T13:57:37.388829+00:00", "quote", 7.94, 8.0]
["2026-10-02T13:57:37.389069+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:57:37.389111+00:00", "trade", 7.97, 6.0]
["2026-10-02T13:57:37.389112+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:57:37.389114+00:00", "trade", 7.98, 1.0]
["2026-10-02T13:57:37.389130+00:00", "quote", 7.94, 8.0]
["2026-10-02T13:57:37.389227+00:00", "quote", 7.91, 8.0]
["2026-10-02T13:57:37.389275+00:00", "quote", 7.91, 7.99]
["2026-10-02T13:57:37.389325+00:00", "trade", 7.95, 194.0]
["2026-10-02T13:57:37.389402+00:00", "trade", 7.9826, 32.0]
["2026-10-02T13:57:37.389718+00:00", "quote", 7.9, 7.99]
["2026-10-02T13:57:37.389723+00:00", "quote", 7.94, 7.99]
["2026-10-02T13:57:37.389787+00:00", "quote", 7.94, 8.0]
["2026-10-02T13:57:37.389848+00:00", "quote", 7.9, 8.0]
["2026-10-02T13:57:37.389903+00:00", "trade", 7.9628, 20.0]
["2026-10-02T13:57:37.390050+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:57:37.390086+00:00", "trade", 7.95, 150.0]
["2026-10-02T13:57:37.390101+00:00", "quote", 7.9, 7.99]
["2026-10-02T13:57:37.390112+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:57:37.390128+00:00", "quote", 7.9, 8.0]
["2026-10-02T13:57:37.390196+00:00", "quote", 7.9, 8.0]
["2026-10-02T13:57:37.390251+00:00", "quote", 7.9, 8.0]
["2026-10-02T13:57:37.390275+00:00", "trade", 7.95, 6.0]
["2026-10-02T13:57:37.390277+00:00", "trade", 7.95, 60.0]
["2026-10-02T13:57:37.390330+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390342+00:00", "quote", 7.9, 8.0]
["2026-10-02T13:57:37.390410+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390471+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390516+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390529+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390584+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390597+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390639+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390657+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390707+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390727+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390765+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390789+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390818+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390829+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390838+00:00", "trade", 7.95, 25.0]
["2026-10-02T13:57:37.390856+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390888+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390889+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390943+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.390954+00:00", "trade", 7.95, 25.0]
["2026-10-02T13:57:37.390966+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.391018+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.391203+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.391204+00:00", "trade", 7.95, 5.0]
["2026-10-02T13:57:37.391404+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:57:37.391551+00:00", "quote", 7.9, 8.0]
["2026-10-02T13:57:37.394546+00:00", "quote", 7.9, 8.01]
["2026-10-02T13:57:37.395038+00:00", "quote", 7.9, 8.01]
["2026-10-02T13:57:37.395237+00:00", "quote", 7.9, 8.02]
["2026-10-02T13:57:37.396992+00:00", "trade", 7.95, 200.0]
["2026-10-02T13:57:37.407027+00:00", "quote", 7.92, 8.02]
["2026-10-02T13:57:37.407046+00:00", "quote", 7.92, 8.02]
["2026-10-02T13:57:37.407053+00:00", "quote", 7.92, 8.02]
["2026-10-02T13:57:37.407069+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:57:37.414401+00:00", "quote", 7.93, 8.03]
["2026-10-02T13:57:37.414424+00:00", "quote", 7.93, 8.03]
["2026-10-02T13:57:37.423756+00:00", "quote", 7.94, 8.03]
["2026-10-02T13:57:37.423783+00:00", "quote", 7.94, 8.03]
["2026-10-02T13:57:37.433184+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:57:37.439101+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:38.511209+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:39.391356+00:00", "trade", 7.995, 3.0]
["2026-10-02T13:57:40.361330+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:40.361973+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:57:40.366773+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:57:40.366877+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:57:40.366895+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:57:40.366940+00:00", "quote", 7.9, 8.03]
["2026-10-02T13:57:40.377899+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:40.378909+00:00", "quote", 7.9, 8.03]
["2026-10-02T13:57:40.392566+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:57:40.392597+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:57:40.430619+00:00", "quote", 7.93, 8.03]
["2026-10-02T13:57:40.430648+00:00", "quote", 7.93, 8.03]
["2026-10-02T13:57:40.459570+00:00", "quote", 7.94, 8.03]
["2026-10-02T13:57:40.459597+00:00", "quote", 7.94, 8.03]
["2026-10-02T13:57:40.486656+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:57:40.486682+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:57:40.602675+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:57:40.638926+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:41.113774+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:41.113821+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:41.113832+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:41.113875+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:44.433107+00:00", "trade", 7.995, 87.0]
["2026-10-02T13:57:46.705983+00:00", "trade", 7.995, 1.0]
["2026-10-02T13:57:48.784235+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:57:53.950875+00:00", "trade", 7.995, 68.0]
["2026-10-02T13:58:01.755206+00:00", "trade", 7.96, 102.0]
["2026-10-02T13:58:03.353835+00:00", "trade", 7.995, 1.0]
["2026-10-02T13:58:03.353903+00:00", "trade", 7.995, 1.0]
["2026-10-02T13:58:08.603654+00:00", "trade", 7.995, 1000.0]
["2026-10-02T13:58:13.737413+00:00", "trade", 8.02, 1000.0]
["2026-10-02T13:58:13.846537+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:15.478729+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:15.479130+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:58:15.479444+00:00", "quote", 7.91, 8.03]
["2026-10-02T13:58:15.479549+00:00", "quote", 7.9, 8.03]
["2026-10-02T13:58:15.483861+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:58:15.483885+00:00", "quote", 7.92, 8.03]
["2026-10-02T13:58:15.488821+00:00", "quote", 7.93, 8.03]
["2026-10-02T13:58:15.488846+00:00", "quote", 7.93, 8.03]
["2026-10-02T13:58:15.497357+00:00", "quote", 7.94, 8.03]
["2026-10-02T13:58:15.497384+00:00", "quote", 7.94, 8.03]
["2026-10-02T13:58:15.502877+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:58:15.502902+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:58:15.502928+00:00", "trade", 7.99, 100.0]
["2026-10-02T13:58:15.512000+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:15.512025+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:18.036687+00:00", "trade", 7.9857, 3.0]
["2026-10-02T13:58:30.465500+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:58:39.264150+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:39.264239+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:39.272618+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:39.272995+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:58:39.273490+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:58:39.274532+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:58:39.278962+00:00", "trade", 7.96, 94.0]
["2026-10-02T13:58:39.370257+00:00", "quote", 7.95, 8.03]
["2026-10-02T13:58:39.375350+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:45.657769+00:00", "trade", 7.995, 56.0]
["2026-10-02T13:58:57.573321+00:00", "trade", 8.02, 2.0]
["2026-10-02T13:58:57.573360+00:00", "quote", 7.96, 8.03]
["2026-10-02T13:58:57.573368+00:00", "trade", 8.02, 16.0]
["2026-10-02T13:58:57.573370+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:58:57.573372+00:00", "trade", 8.03, 100.0]
["2026-10-02T13:58:57.573374+00:00", "quote", 7.99, 8.03]
["2026-10-02T13:58:57.573381+00:00", "quote", 8.02, 8.03]
["2026-10-02T13:58:57.573622+00:00", "trade", 8.02, 71.0]
["2026-10-02T13:58:57.573640+00:00", "trade", 8.02, 71.0]
["2026-10-02T13:58:57.573660+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:58:57.573667+00:00", "trade", 8.03, 71.0]
["2026-10-02T13:58:57.573903+00:00", "trade", 8.02, 300.0]
["2026-10-02T13:58:57.573905+00:00", "trade", 8.03, 279.0]
["2026-10-02T13:58:57.573905+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:58:57.573938+00:00", "trade", 8.03, 300.0]
["2026-10-02T13:58:57.573938+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:58:57.574070+00:00", "trade", 8.04, 60.0]
["2026-10-02T13:58:57.574087+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:58:57.574096+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:58:57.574103+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:58:57.574110+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:58:57.574154+00:00", "trade", 8.04, 5.0]
["2026-10-02T13:58:57.574172+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:58:57.574264+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.575194+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.579199+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.581122+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.581512+00:00", "quote", 8.0, 8.07]
["2026-10-02T13:58:57.588102+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.588127+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.588907+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.593307+00:00", "quote", 8.01, 8.07]
["2026-10-02T13:58:57.593679+00:00", "quote", 8.0, 8.07]
["2026-10-02T13:58:57.594013+00:00", "quote", 7.95, 8.07]
["2026-10-02T13:58:57.594082+00:00", "quote", 8.0, 8.07]
["2026-10-02T13:58:57.594197+00:00", "quote", 7.95, 8.07]
["2026-10-02T13:58:57.594555+00:00", "quote", 7.95, 8.08]
["2026-10-02T13:58:57.594636+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:58:57.594662+00:00", "quote", 7.95, 8.08]
["2026-10-02T13:58:57.595015+00:00", "quote", 7.95, 8.08]
["2026-10-02T13:58:57.595081+00:00", "quote", 7.95, 8.08]
["2026-10-02T13:58:57.597659+00:00", "quote", 7.96, 8.08]
["2026-10-02T13:58:57.597684+00:00", "quote", 7.96, 8.08]
["2026-10-02T13:58:57.605963+00:00", "quote", 7.97, 8.08]
["2026-10-02T13:58:57.605987+00:00", "quote", 7.97, 8.08]
["2026-10-02T13:58:57.613514+00:00", "quote", 7.98, 8.08]
["2026-10-02T13:58:57.613539+00:00", "quote", 7.98, 8.08]
["2026-10-02T13:58:57.625793+00:00", "quote", 7.99, 8.08]
["2026-10-02T13:58:57.625817+00:00", "quote", 7.99, 8.08]
["2026-10-02T13:58:57.644113+00:00", "trade", 8.035, 6100.0]
["2026-10-02T13:58:57.674667+00:00", "quote", 7.99, 8.08]
["2026-10-02T13:58:59.359522+00:00", "quote", 7.99, 8.07]
["2026-10-02T13:58:59.360747+00:00", "quote", 7.99, 8.07]
["2026-10-02T13:58:59.360833+00:00", "quote", 7.99, 8.07]
["2026-10-02T13:58:59.368450+00:00", "quote", 7.99, 8.07]
["2026-10-02T13:58:59.368854+00:00", "quote", 7.98, 8.07]
["2026-10-02T13:58:59.369360+00:00", "quote", 7.98, 8.07]
["2026-10-02T13:58:59.369376+00:00", "quote", 7.96, 8.07]
["2026-10-02T13:58:59.369527+00:00", "quote", 7.95, 8.07]
["2026-10-02T13:59:00.142177+00:00", "trade", 8.01, 1000.0]
["2026-10-02T13:59:01.867951+00:00", "trade", 8.06, 1000.0]
["2026-10-02T13:59:01.875450+00:00", "quote", 7.95, 8.07]
["2026-10-02T13:59:01.875492+00:00", "quote", 7.95, 8.07]
["2026-10-02T13:59:01.875658+00:00", "quote", 7.95, 8.07]
["2026-10-02T13:59:01.876049+00:00", "quote", 7.95, 8.07]
["2026-10-02T13:59:01.884091+00:00", "quote", 7.96, 8.07]
["2026-10-02T13:59:01.884116+00:00", "quote", 7.96, 8.07]
["2026-10-02T13:59:01.889272+00:00", "quote", 7.97, 8.07]
["2026-10-02T13:59:01.889301+00:00", "quote", 7.97, 8.07]
["2026-10-02T13:59:01.893902+00:00", "quote", 7.98, 8.07]
["2026-10-02T13:59:01.893927+00:00", "quote", 7.98, 8.07]
["2026-10-02T13:59:01.967855+00:00", "quote", 7.98, 8.07]
["2026-10-02T13:59:03.475327+00:00", "trade", 8.06, 32.0]
["2026-10-02T13:59:03.475350+00:00", "trade", 8.07, 28.0]
["2026-10-02T13:59:03.475352+00:00", "trade", 8.07, 4.0]
["2026-10-02T13:59:03.475353+00:00", "trade", 8.07, 96.0]
["2026-10-02T13:59:03.475354+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:59:03.475390+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:59:03.475396+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:59:03.475403+00:00", "quote", 8.03, 8.07]
["2026-10-02T13:59:03.475410+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:59:03.475640+00:00", "quote", 8.03, 8.07]
["2026-10-02T13:59:03.475660+00:00", "quote", 8.03, 8.07]
["2026-10-02T13:59:03.475761+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:59:03.475927+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:59:03.476014+00:00", "quote", 8.03, 8.09]
["2026-10-02T13:59:03.476184+00:00", "quote", 8.03, 8.11]
["2026-10-02T13:59:03.477676+00:00", "quote", 8.03, 8.11]
["2026-10-02T13:59:03.478128+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:59:03.478614+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:59:03.486059+00:00", "trade", 8.0699, 968.0]
["2026-10-02T13:59:03.495325+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:59:03.495350+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:59:03.526451+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:59:03.527459+00:00", "quote", 8.03, 8.12]
["2026-10-02T13:59:03.530531+00:00", "quote", 8.04, 8.12]
["2026-10-02T13:59:03.530556+00:00", "quote", 8.04, 8.12]
["2026-10-02T13:59:04.188831+00:00", "trade", 8.1, 142.0]
["2026-10-02T13:59:04.188841+00:00", "trade", 8.12, 16.0]
["2026-10-02T13:59:04.188842+00:00", "trade", 8.12, 3.0]
["2026-10-02T13:59:04.188858+00:00", "quote", 8.04, 8.1]
["2026-10-02T13:59:04.188863+00:00", "trade", 8.1, 500.0]
["2026-10-02T13:59:04.188865+00:00", "quote", 8.04, 8.1]
["2026-10-02T13:59:04.188874+00:00", "trade", 8.1, 200.0]
["2026-10-02T13:59:04.188875+00:00", "trade", 8.1, 200.0]
["2026-10-02T13:59:04.188879+00:00", "quote", 8.04, 8.1]
["2026-10-02T13:59:04.188885+00:00", "quote", 8.04, 8.1]
["2026-10-02T13:59:04.188892+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:59:04.188900+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.188906+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.188913+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.188919+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.188925+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:04.188929+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.188932+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.188940+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:59:04.188946+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:59:04.188953+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:59:04.189032+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:59:04.189120+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.189149+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.189150+00:00", "trade", 8.1, 600.0]
["2026-10-02T13:59:04.189152+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:59:04.189152+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:59:04.189169+00:00", "trade", 8.11, 42.0]
["2026-10-02T13:59:04.189183+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:59:04.189187+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:04.189223+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:59:04.189279+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:59:04.189286+00:00", "trade", 8.1, 400.0]
["2026-10-02T13:59:04.189287+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:04.189447+00:00", "trade", 8.1006, 33.0]
["2026-10-02T13:59:04.189512+00:00", "trade", 8.1, 20.0]
["2026-10-02T13:59:04.189589+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:59:04.189591+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:59:04.189591+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:59:04.189592+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:04.189593+00:00", "trade", 8.12, 32.0]
["2026-10-02T13:59:04.189593+00:00", "trade", 8.12, 10.0]
["2026-10-02T13:59:04.189643+00:00", "trade", 8.12, 32.0]
["2026-10-02T13:59:04.189650+00:00", "trade", 8.12, 68.0]
["2026-10-02T13:59:04.189651+00:00", "trade", 8.12, 32.0]
["2026-10-02T13:59:04.189719+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:59:04.189735+00:00", "trade", 8.1, 30.0]
["2026-10-02T13:59:04.189868+00:00", "trade", 8.1038, 32.0]
["2026-10-02T13:59:04.190184+00:00", "trade", 8.1175, 20.0]
["2026-10-02T13:59:04.193699+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:04.193710+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:04.194819+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:04.199729+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:04.200138+00:00", "quote", 8.06, 8.12]
["2026-10-02T13:59:04.203394+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:04.209449+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:04.209814+00:00", "quote", 8.06, 8.12]
["2026-10-02T13:59:04.439208+00:00", "quote", 8.06, 8.12]
["2026-10-02T13:59:04.439219+00:00", "quote", 8.06, 8.12]
["2026-10-02T13:59:04.439222+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.439265+00:00", "trade", 8.11, 150.0]
["2026-10-02T13:59:04.439270+00:00", "trade", 8.11, 40.0]
["2026-10-02T13:59:04.439315+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.439381+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.439590+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.439643+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.440170+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.441466+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.472489+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:59:04.475318+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:04.509389+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:59:04.725421+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:04.726698+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:04.939624+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:04.940890+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:05.193613+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:59:05.194118+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:59:05.194317+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:59:05.194546+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:59:05.194579+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:59:05.194617+00:00", "quote", 8.03, 8.11]
["2026-10-02T13:59:05.194697+00:00", "quote", 8.03, 8.11]
["2026-10-02T13:59:05.194751+00:00", "quote", 8.0, 8.11]
["2026-10-02T13:59:05.204473+00:00", "quote", 8.01, 8.11]
["2026-10-02T13:59:05.204499+00:00", "quote", 8.01, 8.11]
["2026-10-02T13:59:05.204512+00:00", "quote", 8.01, 8.11]
["2026-10-02T13:59:05.214242+00:00", "quote", 8.02, 8.11]
["2026-10-02T13:59:05.214267+00:00", "quote", 8.02, 8.11]
["2026-10-02T13:59:05.214282+00:00", "quote", 8.02, 8.11]
["2026-10-02T13:59:05.214562+00:00", "quote", 8.02, 8.11]
["2026-10-02T13:59:05.219640+00:00", "quote", 8.03, 8.11]
["2026-10-02T13:59:05.219665+00:00", "quote", 8.03, 8.11]
["2026-10-02T13:59:05.219677+00:00", "quote", 8.03, 8.11]
["2026-10-02T13:59:05.225649+00:00", "quote", 8.04, 8.11]
["2026-10-02T13:59:05.225673+00:00", "quote", 8.04, 8.11]
["2026-10-02T13:59:05.234301+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:59:05.234327+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:59:06.729184+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:59:06.729184+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:06.729185+00:00", "trade", 8.11, 20.0]
["2026-10-02T13:59:06.729211+00:00", "quote", 8.08, 8.16]
["2026-10-02T13:59:06.736239+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:06.736266+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:06.736309+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:06.736998+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:06.737066+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:06.737467+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:06.737527+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:06.738153+00:00", "quote", 8.09, 8.16]
["2026-10-02T13:59:06.744267+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:06.886697+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:08.196213+00:00", "trade", 8.105, 100.0]
["2026-10-02T13:59:08.196287+00:00", "quote", 8.05, 8.16]
["2026-10-02T13:59:08.196314+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:08.197530+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:08.201281+00:00", "quote", 8.06, 8.16]
["2026-10-02T13:59:08.206650+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:08.206674+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:08.227651+00:00", "trade", 8.07, 200.0]
["2026-10-02T13:59:08.227712+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:59:08.227774+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:59:08.227840+00:00", "trade", 8.07, 1200.0]
["2026-10-02T13:59:08.228487+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:08.270819+00:00", "trade", 8.07, 566.0]
["2026-10-02T13:59:08.271713+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:59:08.271800+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:08.273898+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:09.458544+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:09.459051+00:00", "quote", 8.07, 8.17]
["2026-10-02T13:59:13.548953+00:00", "trade", 8.0363, 1.0]
["2026-10-02T13:59:14.277368+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:59:14.279676+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:59:14.282549+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:59:15.425733+00:00", "trade", 8.0541, 1.0]
["2026-10-02T13:59:21.869396+00:00", "trade", 8.0565, 2.0]
["2026-10-02T13:59:24.676986+00:00", "trade", 8.1, 2.0]
["2026-10-02T13:59:35.848093+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:35.848121+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:35.951682+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:35.960254+00:00", "quote", 8.08, 8.16]
["2026-10-02T13:59:37.575171+00:00", "quote", 8.08, 8.16]
["2026-10-02T13:59:37.579128+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:37.579172+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:37.579198+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:59:37.584870+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:59:39.145922+00:00", "trade", 8.07, 400.0]
["2026-10-02T13:59:39.165316+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:59:41.110558+00:00", "trade", 8.0506, 2.0]
["2026-10-02T13:59:42.217790+00:00", "trade", 8.0574, 2.0]
["2026-10-02T13:59:42.984800+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:42.995487+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:50.993230+00:00", "trade", 8.0412, 3.0]
["2026-10-02T13:59:53.817867+00:00", "trade", 8.116, 56.0]
["2026-10-02T13:59:56.023161+00:00", "quote", 8.09, 8.16]
["2026-10-02T13:59:56.023232+00:00", "quote", 8.09, 8.16]
["2026-10-02T13:59:56.037447+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:56.037491+00:00", "quote", 8.07, 8.16]
["2026-10-02T13:59:56.044292+00:00", "trade", 8.07, 200.0]
["2026-10-02T13:59:56.051279+00:00", "quote", 8.08, 8.16]
["2026-10-02T13:59:56.051304+00:00", "quote", 8.08, 8.16]
["2026-10-02T13:59:56.052034+00:00", "quote", 8.08, 8.16]
["2026-10-02T13:59:56.055218+00:00", "trade", 8.07, 200.0]
["2026-10-02T13:59:56.059763+00:00", "quote", 8.09, 8.16]
["2026-10-02T13:59:56.117452+00:00", "quote", 8.09, 8.16]
["2026-10-02T13:59:56.125619+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:59:56.125640+00:00", "quote", 8.09, 8.16]
["2026-10-02T13:59:56.125641+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:59:56.125660+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:59:56.125674+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:59:56.125686+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:59:56.125706+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:59:56.126220+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:59:56.126257+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:59:56.133310+00:00", "quote", 8.09, 8.16]
["2026-10-02T13:59:56.226753+00:00", "quote", 8.09, 8.16]
["2026-10-02T14:00:03.681631+00:00", "quote", 8.09, 8.16]
["2026-10-02T14:00:14.467182+00:00", "trade", 8.125, 100.0]
["2026-10-02T14:00:14.467243+00:00", "trade", 8.125, 200.0]
["2026-10-02T14:00:14.640441+00:00", "trade", 8.0949, 875.0]
["2026-10-02T14:00:20.801426+00:00", "trade", 8.125, 1000.0]
["2026-10-02T14:00:31.000479+00:00", "trade", 8.125, 4.0]
["2026-10-02T14:00:35.483766+00:00", "trade", 8.125, 1000.0]
["2026-10-02T14:00:41.451861+00:00", "trade", 8.125, 1.0]
["2026-10-02T14:00:45.847200+00:00", "trade", 8.1, 40.0]
["2026-10-02T14:00:45.847234+00:00", "quote", 8.09, 8.15]
["2026-10-02T14:00:45.847241+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:00:45.847247+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:00:45.847254+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:00:45.847262+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:00:45.847632+00:00", "trade", 8.09, 10.0]
["2026-10-02T14:00:45.852234+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:00:45.854278+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:00:45.854658+00:00", "quote", 8.09, 8.14]
["2026-10-02T14:00:45.927387+00:00", "trade", 8.09, 3.0]
["2026-10-02T14:00:45.947833+00:00", "quote", 8.09, 8.14]
["2026-10-02T14:00:49.929593+00:00", "quote", 8.09, 8.14]
["2026-10-02T14:00:50.964115+00:00", "trade", 8.1, 1000.0]
["2026-10-02T14:00:59.533720+00:00", "trade", 8.0901, 34.0]
["2026-10-02T14:00:59.533971+00:00", "trade", 8.1095, 34.0]
["2026-10-02T14:00:59.534170+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:00:59.534174+00:00", "trade", 8.09, 66.0]
["2026-10-02T14:00:59.534475+00:00", "trade", 8.1095, 100.0]
["2026-10-02T14:00:59.534490+00:00", "trade", 8.1095, 66.0]
["2026-10-02T14:00:59.534733+00:00", "trade", 8.09, 34.0]
["2026-10-02T14:00:59.535041+00:00", "trade", 8.1095, 34.0]
["2026-10-02T14:00:59.535299+00:00", "trade", 8.1095, 100.0]
["2026-10-02T14:00:59.536113+00:00", "trade", 8.09, 4.0]
["2026-10-02T14:00:59.536114+00:00", "trade", 8.09, 7.0]
["2026-10-02T14:00:59.536217+00:00", "trade", 8.115, 32.0]
["2026-10-02T14:00:59.536224+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:00:59.536268+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:00:59.536268+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:00:59.536288+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:59.536312+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:59.536387+00:00", "trade", 8.1095, 4.0]
["2026-10-02T14:00:59.536407+00:00", "trade", 8.1095, 7.0]
["2026-10-02T14:00:59.536590+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:59.536847+00:00", "trade", 8.1, 100.0]
["2026-10-02T14:00:59.539183+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:59.539185+00:00", "trade", 8.085, 199.0]
["2026-10-02T14:00:59.539185+00:00", "trade", 8.1, 1.0]
["2026-10-02T14:00:59.543679+00:00", "trade", 8.085, 300.0]
["2026-10-02T14:00:59.544459+00:00", "trade", 8.085, 100.0]
["2026-10-02T14:00:59.544706+00:00", "trade", 8.085, 40.0]
["2026-10-02T14:00:59.544750+00:00", "trade", 8.1, 40.0]
["2026-10-02T14:00:59.544830+00:00", "trade", 8.1, 60.0]
["2026-10-02T14:00:59.544852+00:00", "trade", 8.085, 30.0]
["2026-10-02T14:00:59.544872+00:00", "trade", 8.1, 30.0]
["2026-10-02T14:00:59.544961+00:00", "trade", 8.085, 50.0]
["2026-10-02T14:00:59.545014+00:00", "trade", 8.1, 100.0]
["2026-10-02T14:00:59.545522+00:00", "trade", 8.1, 50.0]
["2026-10-02T14:00:59.545723+00:00", "trade", 8.085, 199.0]
["2026-10-02T14:00:59.547297+00:00", "trade", 8.085, 150.0]
["2026-10-02T14:00:59.547866+00:00", "trade", 8.1, 150.0]
["2026-10-02T14:00:59.548255+00:00", "trade", 8.08, 125.0]
["2026-10-02T14:00:59.548554+00:00", "trade", 8.1, 125.0]
["2026-10-02T14:00:59.548843+00:00", "trade", 8.1, 82.0]
["2026-10-02T14:00:59.548849+00:00", "trade", 8.085, 117.0]
["2026-10-02T14:00:59.548851+00:00", "trade", 8.085, 117.0]
["2026-10-02T14:00:59.548869+00:00", "trade", 8.085, 117.0]
["2026-10-02T14:00:59.548872+00:00", "trade", 8.085, 117.0]
["2026-10-02T14:00:59.548875+00:00", "trade", 8.085, 117.0]
["2026-10-02T14:00:59.548876+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:00:59.548894+00:00", "trade", 8.085, 117.0]
["2026-10-02T14:00:59.549059+00:00", "trade", 8.1, 117.0]
["2026-10-02T14:00:59.549080+00:00", "trade", 8.1, 117.0]
["2026-10-02T14:00:59.549262+00:00", "trade", 8.1, 117.0]
["2026-10-02T14:00:59.549281+00:00", "trade", 8.1, 117.0]
["2026-10-02T14:00:59.549289+00:00", "trade", 8.1, 32.0]
["2026-10-02T14:00:59.549424+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:00:59.549658+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:00:59.549842+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:00:59.570061+00:00", "trade", 8.085, 60.0]
["2026-10-02T14:01:02.048706+00:00", "trade", 8.111, 56.0]
["2026-10-02T14:01:02.049527+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:02.049580+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:02.049660+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:02.050025+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:02.050088+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:05.519022+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:05.519057+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:05.948888+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:05.948926+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:07.058390+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:07.058429+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:07.058479+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:07.058488+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:07.064143+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:07.500798+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:08.545178+00:00", "trade", 8.105, 100.0]
["2026-10-02T14:01:08.546168+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:11.981484+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:13.295014+00:00", "trade", 8.08, 150.0]
["2026-10-02T14:01:13.295843+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:01:13.295908+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.298623+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.298832+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.299805+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.309938+00:00", "trade", 8.07, 200.0]
["2026-10-02T14:01:13.310159+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.327701+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.327856+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.328668+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:13.328724+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:13.328805+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:13.329177+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:13.329235+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:13.330228+00:00", "trade", 8.07, 700.0]
["2026-10-02T14:01:13.330681+00:00", "trade", 8.07, 621.0]
["2026-10-02T14:01:13.333223+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.333424+00:00", "trade", 8.08, 200.0]
["2026-10-02T14:01:13.334005+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:13.334557+00:00", "trade", 8.07, 200.0]
["2026-10-02T14:01:13.341779+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:16.006674+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:16.006687+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:16.189428+00:00", "trade", 8.105, 1000.0]
["2026-10-02T14:01:16.564881+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:16.841328+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:16.956787+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:16.956825+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:16.956865+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:16.956891+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:16.956938+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:16.956957+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:18.501112+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:18.501169+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:18.501275+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:18.501699+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:01:18.501722+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:21.012818+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:21.252533+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:21.295946+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:22.395939+00:00", "trade", 8.105, 1.0]
["2026-10-02T14:01:36.011602+00:00", "trade", 8.105, 1.0]
["2026-10-02T14:01:46.665941+00:00", "trade", 8.0733, 8.0]
["2026-10-02T14:01:46.733943+00:00", "trade", 8.0733, 1.0]
["2026-10-02T14:01:47.727583+00:00", "trade", 8.07, 281.0]
["2026-10-02T14:01:47.748329+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:55.269576+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:01:55.416072+00:00", "trade", 8.07, 116.0]
["2026-10-02T14:01:56.334776+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:01:56.334838+00:00", "trade", 8.07, 432.0]
["2026-10-02T14:02:05.030968+00:00", "trade", 8.07, 300.0]
["2026-10-02T14:02:06.406509+00:00", "trade", 8.105, 1.0]
["2026-10-02T14:02:06.407307+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:06.407375+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:06.407419+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:29.046585+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:34.157734+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:34.159268+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:34.159325+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:35.843112+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:35.843305+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:35.863413+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:42.662834+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:58.558876+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:58.686223+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:58.686277+00:00", "trade", 8.105, 3.0]
["2026-10-02T14:02:59.078799+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:59.078851+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:02:59.157109+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:03:16.428250+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:03:25.132814+00:00", "trade", 8.105, 100.0]
["2026-10-02T14:03:25.133579+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:03:25.133623+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:03:38.884097+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.884161+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.884176+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.884301+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.884644+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.884691+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:03:38.884786+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.884824+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:03:38.885742+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.886210+00:00", "quote", 8.07, 8.14]
["2026-10-02T14:03:38.890122+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.890387+00:00", "trade", 8.13, 100.0]
["2026-10-02T14:03:38.890463+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.890761+00:00", "trade", 8.12, 3.0]
["2026-10-02T14:03:38.892995+00:00", "quote", 8.07, 8.13]
["2026-10-02T14:03:38.896618+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:03:38.896638+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:03:38.896716+00:00", "trade", 8.13, 100.0]
["2026-10-02T14:03:38.896716+00:00", "quote", 8.08, 8.14]
["2026-10-02T14:03:38.896774+00:00", "trade", 8.14, 100.0]
["2026-10-02T14:03:38.896789+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:03:38.896795+00:00", "quote", 8.12, 8.14]
["2026-10-02T14:03:38.897069+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:03:38.897319+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:38.897352+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:38.897388+00:00", "trade", 8.14, 1.0]
["2026-10-02T14:03:38.897612+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:03:38.897615+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:03:38.897653+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:03:38.897892+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:38.898373+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:03:38.898481+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:03:38.899263+00:00", "quote", 8.12, 8.13]
["2026-10-02T14:03:38.899673+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:03:38.899733+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:38.899746+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:03:38.900370+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:38.903833+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:38.907436+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:38.942210+00:00", "trade", 8.16, 100.0]
["2026-10-02T14:03:38.958828+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:38.997391+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:39.116164+00:00", "quote", 8.11, 8.18]
["2026-10-02T14:03:39.116642+00:00", "quote", 8.11, 8.18]
["2026-10-02T14:03:39.527738+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:39.527765+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:39.528277+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:39.528925+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:40.541525+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:46.370905+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:46.371444+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:03:51.648709+00:00", "trade", 8.14, 500.0]
["2026-10-02T14:04:01.745709+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:04.983023+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:13.349377+00:00", "trade", 8.14, 100.0]
["2026-10-02T14:04:14.012034+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:27.323759+00:00", "trade", 8.15, 1.0]
["2026-10-02T14:04:31.725519+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:37.212913+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:39.101390+00:00", "trade", 8.12, 3.0]
["2026-10-02T14:04:39.103285+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:44.639975+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:44.641030+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:44.641057+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:44.647463+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:44.736600+00:00", "trade", 8.15, 39.0]
["2026-10-02T14:04:44.736626+00:00", "quote", 8.11, 8.17]
["2026-10-02T14:04:44.736649+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:44.736686+00:00", "trade", 8.15, 400.0]
["2026-10-02T14:04:44.737352+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:44.748976+00:00", "trade", 8.17, 42.0]
["2026-10-02T14:04:44.753032+00:00", "quote", 8.14, 8.17]
["2026-10-02T14:04:44.770536+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:45.076933+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:45.076962+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:45.077740+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:45.078198+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:45.446046+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:46.854505+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:47.735912+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:48.080123+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:48.085527+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:48.088006+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:48.094469+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:48.121343+00:00", "quote", 8.12, 8.17]
["2026-10-02T14:04:48.125090+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:48.125115+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:48.126248+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:50.185630+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:51.828193+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:04:58.484620+00:00", "trade", 8.17, 100.0]
["2026-10-02T14:04:58.484646+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:04:58.484652+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:04:58.484659+00:00", "quote", 8.16, 8.17]
["2026-10-02T14:04:58.484716+00:00", "trade", 8.16, 8.0]
["2026-10-02T14:04:58.484891+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:04:58.484941+00:00", "quote", 8.15, 8.18]
["2026-10-02T14:04:58.485159+00:00", "quote", 8.15, 8.21]
["2026-10-02T14:04:58.485204+00:00", "quote", 8.15, 8.17]
["2026-10-02T14:04:58.485230+00:00", "quote", 8.15, 8.21]
["2026-10-02T14:04:58.485256+00:00", "quote", 8.15, 8.21]
["2026-10-02T14:04:58.485350+00:00", "trade", 8.17, 3.0]
["2026-10-02T14:04:58.485528+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:04:58.485648+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:04:58.485664+00:00", "quote", 8.15, 8.21]
["2026-10-02T14:04:58.485951+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:04:58.494052+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:04:58.494077+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:04:58.528122+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:04:58.585034+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:04:58.588558+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:05:00.303962+00:00", "quote", 8.15, 8.22]
["2026-10-02T14:05:00.304431+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:00.334247+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:04.366429+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:04.366482+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:04.367040+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:14.749368+00:00", "trade", 8.1695, 8.0]
["2026-10-02T14:05:17.570179+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:05:17.590848+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:05:17.607020+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:17.607043+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:17.607325+00:00", "quote", 8.15, 8.23]
["2026-10-02T14:05:17.607783+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:05:17.608296+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:05:18.249542+00:00", "trade", 8.15, 1.0]
["2026-10-02T14:05:23.536965+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:05:30.032720+00:00", "trade", 8.195, 200.0]
["2026-10-02T14:05:30.033310+00:00", "trade", 8.1974, 20.0]
["2026-10-02T14:05:30.034005+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:05:30.377743+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:05:35.186576+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:05:54.357143+00:00", "trade", 8.16, 2.0]
["2026-10-02T14:05:59.575236+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:06:10.736075+00:00", "trade", 8.15, 3.0]
["2026-10-02T14:06:40.478383+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:06:40.478408+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:06:40.478913+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:06:56.422106+00:00", "trade", 8.195, 10.0]
["2026-10-02T14:07:00.048927+00:00", "trade", 8.15, 1193.0]
["2026-10-02T14:07:13.568587+00:00", "trade", 8.195, 387.0]
["2026-10-02T14:07:13.568841+00:00", "trade", 8.195, 300.0]
["2026-10-02T14:07:13.569363+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:07:13.569764+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:07:13.569824+00:00", "quote", 8.15, 8.24]
["2026-10-02T14:07:13.570288+00:00", "quote", 8.15, 8.25]
["2026-10-02T14:07:13.571241+00:00", "quote", 8.15, 8.25]
["2026-10-02T14:07:13.637082+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:13.637109+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:13.638769+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:13.639856+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:13.677386+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:13.737079+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:13.837047+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:13.837075+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:13.937004+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:13.937425+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:14.937055+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:14.937084+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:15.037012+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:15.037311+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:15.037591+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:15.200975+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:15.202526+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:16.037026+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:16.037055+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:16.083286+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:16.089782+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:16.137014+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:16.137307+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:16.137588+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:17.137105+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:17.137135+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:17.237020+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:17.237315+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:17.237590+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:17.237667+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:17.237892+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:17.238390+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:18.237032+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:18.237059+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:18.337018+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:18.337318+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:18.337601+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:18.337900+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:19.337037+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:19.337070+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:19.437011+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:19.437331+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:19.437618+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:19.437892+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:20.437033+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:20.437062+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:20.537022+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:20.537355+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:20.537632+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:20.537888+00:00", "quote", 8.16, 8.25]
["2026-10-02T14:07:21.537034+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:21.537063+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:21.549162+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:21.574827+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:21.637013+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:07:21.637312+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:40.025280+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:40.065948+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:40.653274+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:41.992214+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:07:41.992696+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:07:41.992713+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:41.992721+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:07:41.993123+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:44.997998+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:07:45.161118+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:07:48.574025+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:07:48.596198+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:52.367794+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:56.585505+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:56.585532+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:56.586403+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:07:56.637055+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:56.637086+00:00", "quote", 8.18, 8.25]
["2026-10-02T14:07:56.637364+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.045193+00:00", "trade", 8.22, 22.0]
["2026-10-02T14:08:25.045193+00:00", "trade", 8.22, 4.0]
["2026-10-02T14:08:25.045202+00:00", "trade", 8.22, 48.0]
["2026-10-02T14:08:25.045304+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.045676+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.046276+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.046311+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.049154+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.105359+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.105513+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.137169+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:25.137693+00:00", "trade", 8.22, 113.0]
["2026-10-02T14:08:41.055691+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:43.176834+00:00", "trade", 8.22, 4.0]
["2026-10-02T14:08:54.892652+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:54.892708+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:54.893135+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:08:54.893683+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:09:09.210786+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:09:13.900713+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:09:24.476877+00:00", "trade", 8.238, 1.0]
["2026-10-02T14:09:29.025289+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:09:38.994600+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:09:58.011917+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:10:04.768267+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:10:04.768313+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:10:04.768892+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:10:06.602526+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:10:06.603073+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:10:10.028182+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:10.028672+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:10.029848+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:10.174174+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:11.958708+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:11.958735+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:10:12.924987+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925372+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925422+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925430+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925482+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925519+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:10:12.925525+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925565+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925604+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925848+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925937+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:12.925938+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:18.069140+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:18.069166+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:18.069740+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:18.069796+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:18.069847+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:18.123916+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:18.363051+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:26.493376+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:26.493478+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:26.493782+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:26.495358+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:26.565320+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:26.574015+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:10:26.581094+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:10:26.585786+00:00", "trade", 8.21, 3.0]
["2026-10-02T14:10:31.088395+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:31.088422+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:31.090470+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:44.984054+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:10:51.167839+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:01.537054+00:00", "trade", 8.23, 10.0]
["2026-10-02T14:11:07.556346+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:07.556353+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:07.556394+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:12.997894+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:19.369762+00:00", "trade", 8.262, 1.0]
["2026-10-02T14:11:19.370517+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:19.370556+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:19.372099+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:19.566210+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:20.233358+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:11:24.227918+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.227972+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.227980+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.228005+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.228012+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.228023+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.228051+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.229219+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.229635+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.229679+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:24.438906+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:24.645676+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:24.646139+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:24.646697+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:25.098646+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:25.247223+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:35.092957+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:35.093005+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:35.093016+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:35.093053+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:35.709814+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:11:35.710055+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:35.710514+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:35.711547+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:35.725989+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:46.616514+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:56.329681+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:11:57.645403+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:12:03.133249+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:12:05.764139+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:12:07.556570+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:12:12.880659+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:12:12.881480+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:12:12.921142+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:12:14.360088+00:00", "trade", 8.202, 74.0]
["2026-10-02T14:12:18.508102+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:12:18.511401+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:12:18.558087+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:12:18.560187+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:12:25.523482+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:12:53.410867+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:12:53.410896+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:12:53.480646+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:12:59.006635+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:13:03.411208+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:13:04.791833+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:13:16.923790+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:13:16.980730+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:13:25.212683+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:13:42.549909+00:00", "trade", 8.25, 3.0]
["2026-10-02T14:13:52.630597+00:00", "trade", 8.2, 3.0]
["2026-10-02T14:13:52.896828+00:00", "trade", 8.2364, 71.0]
["2026-10-02T14:13:58.081187+00:00", "trade", 8.235, 108.0]
["2026-10-02T14:13:58.081306+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:14:05.216045+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:14:07.556494+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:14:07.556501+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:14:07.556550+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:14:16.884858+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:14:16.885437+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:15:00.513750+00:00", "trade", 8.26, 3.0]
["2026-10-02T14:15:11.199253+00:00", "trade", 8.19, 3.0]
["2026-10-02T14:15:17.165047+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:15:40.022272+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022280+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:15:40.022287+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022295+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022301+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022371+00:00", "trade", 8.24, 50.0]
["2026-10-02T14:15:40.022385+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022440+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022446+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022454+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022475+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.022481+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:15:40.022576+00:00", "trade", 8.23, 24.0]
["2026-10-02T14:15:40.022795+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:15:40.022801+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:15:40.022857+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:15:40.023002+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.023322+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.023363+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:15:40.023370+00:00", "quote", 8.2, 8.29]
["2026-10-02T14:15:40.023377+00:00", "quote", 8.2, 8.3]
["2026-10-02T14:15:40.063041+00:00", "quote", 8.2, 8.3]
["2026-10-02T14:15:40.125962+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.125992+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:40.126000+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.270195+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:15:41.282659+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.294775+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.294801+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.294823+00:00", "trade", 8.235, 199.0]
["2026-10-02T14:15:41.295099+00:00", "trade", 8.235, 150.0]
["2026-10-02T14:15:41.295101+00:00", "trade", 8.235, 199.0]
["2026-10-02T14:15:41.295102+00:00", "trade", 8.235, 150.0]
["2026-10-02T14:15:41.295250+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.295257+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.295283+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:15:41.295348+00:00", "trade", 8.24, 24.0]
["2026-10-02T14:15:41.295349+00:00", "trade", 8.235, 49.0]
["2026-10-02T14:15:41.295350+00:00", "trade", 8.235, 49.0]
["2026-10-02T14:15:41.295399+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.295457+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:15:41.295464+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:15:41.295483+00:00", "trade", 8.235, 150.0]
["2026-10-02T14:15:41.295534+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:15:41.295868+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:15:41.295985+00:00", "quote", 8.21, 8.29]
["2026-10-02T14:15:41.296057+00:00", "quote", 8.21, 8.3]
["2026-10-02T14:15:41.296263+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:15:41.296312+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:15:41.296334+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:15:41.296352+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:15:41.296678+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.301996+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:15:41.305372+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.321783+00:00", "trade", 8.235, 400.0]
["2026-10-02T14:15:41.322065+00:00", "trade", 8.2425, 400.0]
["2026-10-02T14:15:41.322136+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.322141+00:00", "trade", 8.2425, 400.0]
["2026-10-02T14:15:41.322146+00:00", "trade", 8.235, 400.0]
["2026-10-02T14:15:41.322221+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.322912+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.322945+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.322996+00:00", "trade", 8.235, 400.0]
["2026-10-02T14:15:41.323286+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.323318+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:15:41.323891+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:41.328597+00:00", "trade", 8.235, 400.0]
["2026-10-02T14:15:41.329035+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:15:41.347451+00:00", "trade", 8.235, 400.0]
["2026-10-02T14:15:44.443641+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:51.623631+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:51.623655+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:15:52.063846+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:16:05.231902+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:16:16.909942+00:00", "trade", 8.26, 3.0]
["2026-10-02T14:16:26.885074+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:16:28.019434+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:16:42.364253+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:17:05.038887+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:17:06.595459+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:06.595487+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:06.596185+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:06.596348+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:06.596654+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:06.643421+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:13.416611+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:14.266271+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:17.665916+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:20.496264+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:17:45.743906+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:45.743955+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:52.095975+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:17:52.096420+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:52.096432+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:17:52.096884+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:17:59.324807+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:17:59.629587+00:00", "trade", 8.22, 3.0]
["2026-10-02T14:18:06.044603+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:18:13.168997+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:18:13.169417+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:18:16.144201+00:00", "trade", 8.21, 3.0]
["2026-10-02T14:18:21.537832+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:18:43.344795+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:18:43.443540+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:18:57.903836+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:19:12.485471+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:19:12.485539+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:19:12.486059+00:00", "trade", 8.2408, 5.0]
["2026-10-02T14:19:12.492321+00:00", "trade", 8.24, 247.0]
["2026-10-02T14:19:15.183713+00:00", "trade", 8.24, 46.0]
["2026-10-02T14:19:18.333161+00:00", "trade", 8.22, 3.0]
["2026-10-02T14:19:20.179215+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:19:20.667093+00:00", "trade", 8.24, 60.0]
["2026-10-02T14:19:23.419903+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:19:25.285440+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:19:42.694371+00:00", "trade", 8.2403, 6.0]
["2026-10-02T14:19:51.668439+00:00", "trade", 8.26, 76.0]
["2026-10-02T14:19:51.690214+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:19:51.705580+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:19:58.602955+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:19:58.602982+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:19:58.603491+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:19:58.603999+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:19:58.639490+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:19:58.677137+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:19:58.677145+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:19:58.689869+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:20:02.013262+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:20:02.013307+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:20:02.013314+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:20:02.013355+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:20:02.061925+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:20:03.344251+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:20:07.237725+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:20:07.243253+00:00", "trade", 8.27, 127.0]
["2026-10-02T14:20:07.243333+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:20:07.243351+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:20:07.243359+00:00", "trade", 8.27, 97.0]
["2026-10-02T14:20:07.243359+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:07.243360+00:00", "trade", 8.27, 149.0]
["2026-10-02T14:20:07.243361+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:20:07.243367+00:00", "trade", 8.27, 107.0]
["2026-10-02T14:20:07.243408+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:20:07.243409+00:00", "trade", 8.27, 89.0]
["2026-10-02T14:20:07.243412+00:00", "trade", 8.27, 62.0]
["2026-10-02T14:20:07.243508+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:07.243513+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:07.243837+00:00", "trade", 8.2665, 25.0]
["2026-10-02T14:20:07.243873+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:07.243998+00:00", "trade", 8.27, 22.0]
["2026-10-02T14:20:07.244330+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:07.244378+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:07.275605+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:07.404528+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:20:08.146894+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:08.730690+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:08.730839+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:17.684610+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:17.684663+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:17.684719+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:20:37.245367+00:00", "trade", 8.2745, 6.0]
["2026-10-02T14:20:48.028258+00:00", "trade", 8.27, 14.0]
["2026-10-02T14:20:48.619002+00:00", "trade", 8.288, 1.0]
["2026-10-02T14:20:49.208474+00:00", "trade", 8.2835, 1.0]
["2026-10-02T14:20:53.097911+00:00", "trade", 8.27, 50.0]
["2026-10-02T14:20:59.104249+00:00", "trade", 8.27, 20.0]
["2026-10-02T14:21:01.590913+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:21:07.247367+00:00", "trade", 8.2701, 14.0]
["2026-10-02T14:21:07.556972+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:21:07.557015+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:21:12.824958+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:21:23.239622+00:00", "trade", 8.27, 86.0]
["2026-10-02T14:21:37.249365+00:00", "trade", 8.27, 4.0]
["2026-10-02T14:21:45.704230+00:00", "trade", 8.27, 64.0]
["2026-10-02T14:21:45.704240+00:00", "trade", 8.27, 25.0]
["2026-10-02T14:22:07.251366+00:00", "trade", 8.27, 4.0]
["2026-10-02T14:22:27.272203+00:00", "trade", 8.265, 32.0]
["2026-10-02T14:22:40.524169+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:22:40.524261+00:00", "trade", 8.27, 114.0]
["2026-10-02T14:22:40.524419+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:22:57.230139+00:00", "trade", 8.2689, 7.0]
["2026-10-02T14:23:05.068345+00:00", "trade", 8.27, 73.0]
["2026-10-02T14:23:15.464116+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:23:24.984309+00:00", "trade", 8.27, 7.0]
["2026-10-02T14:23:25.928343+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:23:27.232192+00:00", "trade", 8.27, 4.0]
["2026-10-02T14:23:40.804579+00:00", "trade", 8.24, 34.0]
["2026-10-02T14:23:40.804581+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:23:40.804582+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:23:40.804584+00:00", "trade", 8.24, 28.0]
["2026-10-02T14:23:40.805210+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:23:40.805242+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:23:40.805311+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:23:40.805622+00:00", "trade", 8.24, 72.0]
["2026-10-02T14:23:40.805624+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:23:40.805649+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:23:40.806172+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:23:40.806178+00:00", "trade", 8.24, 9.0]
["2026-10-02T14:23:40.806180+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:23:40.806181+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:23:40.806181+00:00", "trade", 8.24, 6.0]
["2026-10-02T14:23:40.806196+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:23:40.806272+00:00", "trade", 8.24, 4.0]
["2026-10-02T14:23:40.806272+00:00", "trade", 8.24, 76.0]
["2026-10-02T14:23:40.806286+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:40.806381+00:00", "trade", 8.24, 333.0]
["2026-10-02T14:23:40.806381+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:23:40.806492+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:40.806537+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:23:40.806713+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:23:40.806960+00:00", "trade", 8.24, 34.0]
["2026-10-02T14:23:40.807754+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:23:40.810323+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:40.810749+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:40.811075+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:40.811114+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:23:40.811201+00:00", "quote", 8.22, 8.27]
["2026-10-02T14:23:40.811459+00:00", "quote", 8.22, 8.28]
["2026-10-02T14:23:40.811512+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:40.814624+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:41.306162+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:44.304750+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:23:55.083600+00:00", "quote", 8.22, 8.26]
["2026-10-02T14:23:55.083912+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:23:55.083961+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:23:55.084151+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:23:55.084387+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:23:55.084442+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:23:55.084624+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:23:55.084841+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:05.403859+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:07.223898+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:07.223937+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:07.383632+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:07.384044+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:07.384194+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:07.385888+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:07.389395+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:17.484773+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:17.485280+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:24:17.485807+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:24:37.843060+00:00", "trade", 8.225, 400.0]
["2026-10-02T14:24:37.843736+00:00", "trade", 8.225, 400.0]
["2026-10-02T14:24:37.847697+00:00", "trade", 8.23, 20.0]
["2026-10-02T14:24:37.847704+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:24:37.847736+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:24:37.847747+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:24:37.848260+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:24:37.848293+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:24:37.848440+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:24:37.848533+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:24:37.848873+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:24:37.851001+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:24:39.201253+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:25:03.657041+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:25:03.662407+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:25:08.249110+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:25:13.185464+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:26:00.051740+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:26:57.007152+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:26:57.012126+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:26:57.012146+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:26:57.012153+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:26:57.012375+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:26:57.012401+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:26:57.012705+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:26:57.012799+00:00", "trade", 8.26, 41.0]
["2026-10-02T14:26:57.012799+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.012810+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.012859+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.012932+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:26:57.013077+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.013192+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.013235+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.013237+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.013479+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.013661+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.013840+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.013842+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.014253+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.014334+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.014342+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.014546+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:26:57.015199+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.015648+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.032744+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.602228+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.602308+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.634630+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.634672+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.635208+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.637249+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.637288+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.637698+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.637819+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.640075+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.641182+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.642161+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:26:57.642571+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:57.854385+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:58.404811+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:26:59.948453+00:00", "trade", 8.265, 16.0]
["2026-10-02T14:27:00.030700+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:27:00.030765+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:27:01.065454+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:27:01.065493+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:27:08.583624+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:27:14.044416+00:00", "trade", 8.265, 10.0]
["2026-10-02T14:27:14.443855+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:27:17.484283+00:00", "quote", 8.23, 8.3]
["2026-10-02T14:27:23.178851+00:00", "trade", 8.265, 7.0]
["2026-10-02T14:27:41.750688+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.750715+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.751226+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.751266+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.751832+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.751967+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.757272+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.782955+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:41.785020+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:43.723865+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:45.744392+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:45.744413+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:48.366720+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:48.763598+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.098936+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:27:58.098962+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:27:58.099459+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:27:58.099461+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:58.099462+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:58.099466+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.099489+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:27:58.099503+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:27:58.099509+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:27:58.099515+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:27:58.099527+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:27:58.099546+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:27:58.099562+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:27:58.099571+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:27:58.099717+00:00", "trade", 8.25, 539.0]
["2026-10-02T14:27:58.099722+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:27:58.099722+00:00", "trade", 8.24, 40.0]
["2026-10-02T14:27:58.099724+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:27:58.099724+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:27:58.099730+00:00", "trade", 8.24, 76.0]
["2026-10-02T14:27:58.099730+00:00", "trade", 8.24, 73.0]
["2026-10-02T14:27:58.099732+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:27:58.099732+00:00", "trade", 8.24, 10.0]
["2026-10-02T14:27:58.099745+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:27:58.099746+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:27:58.099765+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:58.099781+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:58.099787+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:58.099799+00:00", "trade", 8.25, 5.0]
["2026-10-02T14:27:58.099808+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:58.099816+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:58.099817+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:27:58.099819+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:58.099820+00:00", "trade", 8.25, 3.0]
["2026-10-02T14:27:58.099822+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:27:58.099823+00:00", "trade", 8.25, 25.0]
["2026-10-02T14:27:58.099958+00:00", "trade", 8.25, 5.0]
["2026-10-02T14:27:58.100013+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:27:58.100021+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:27:58.100052+00:00", "trade", 8.24, 79.0]
["2026-10-02T14:27:58.100060+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:27:58.100060+00:00", "trade", 8.25, 20.0]
["2026-10-02T14:27:58.100060+00:00", "trade", 8.23, 11.0]
["2026-10-02T14:27:58.100060+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:27:58.100075+00:00", "trade", 8.23, 7.0]
["2026-10-02T14:27:58.100077+00:00", "trade", 8.23, 10.0]
["2026-10-02T14:27:58.100079+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:27:58.100096+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:27:58.100109+00:00", "trade", 8.23, 80.0]
["2026-10-02T14:27:58.100111+00:00", "trade", 8.25, 150.0]
["2026-10-02T14:27:58.100111+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:58.100116+00:00", "trade", 8.25, 300.0]
["2026-10-02T14:27:58.100123+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:58.100128+00:00", "trade", 8.25, 300.0]
["2026-10-02T14:27:58.100243+00:00", "trade", 8.245, 150.0]
["2026-10-02T14:27:58.100310+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:58.100316+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:58.100366+00:00", "trade", 8.23, 29.0]
["2026-10-02T14:27:58.100366+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:27:58.100489+00:00", "trade", 8.23, 30.0]
["2026-10-02T14:27:58.100492+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:27:58.100493+00:00", "trade", 8.23, 6.0]
["2026-10-02T14:27:58.100493+00:00", "trade", 8.23, 70.0]
["2026-10-02T14:27:58.100493+00:00", "trade", 8.23, 73.0]
["2026-10-02T14:27:58.100496+00:00", "trade", 8.23, 76.0]
["2026-10-02T14:27:58.100548+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:27:58.100651+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.100716+00:00", "trade", 8.24, 88.0]
["2026-10-02T14:27:58.100752+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.100805+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.100820+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.100827+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.100866+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.100991+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.101005+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:27:58.101058+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101069+00:00", "trade", 8.24, 10.0]
["2026-10-02T14:27:58.101100+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101107+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101113+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.101139+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101271+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101305+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.101463+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101568+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.101585+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101680+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.101711+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.104255+00:00", "trade", 8.23, 300.0]
["2026-10-02T14:27:58.104290+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:27:58.104312+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.104327+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.104397+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:27:58.104500+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.104538+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.104735+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.107992+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:27:58.107992+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.107994+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:27:58.107995+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:27:58.108000+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:27:58.108006+00:00", "quote", 8.21, 8.25]
["2026-10-02T14:27:58.108016+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:27:58.108022+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:27:58.108037+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:58.108038+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:27:58.108043+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:27:58.108050+00:00", "quote", 8.23, 8.26]
["2026-10-02T14:27:58.108058+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:58.108566+00:00", "trade", 8.25, 25.0]
["2026-10-02T14:27:58.108574+00:00", "quote", 8.24, 8.27]
["2026-10-02T14:27:58.108672+00:00", "trade", 8.26, 12.0]
["2026-10-02T14:27:58.108695+00:00", "trade", 8.26, 15.0]
["2026-10-02T14:27:58.108696+00:00", "trade", 8.26, 25.0]
["2026-10-02T14:27:58.108724+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:27:58.108746+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:27:58.108770+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:27:58.109736+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:27:58.110015+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:27:58.110102+00:00", "quote", 8.24, 8.29]
["2026-10-02T14:27:58.110124+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.110229+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:27:58.110732+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.112454+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.123572+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.123597+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.144137+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.144623+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.146294+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.150346+00:00", "quote", 8.24, 8.3]
["2026-10-02T14:27:58.150375+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:27:58.150577+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.150937+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.150983+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.150997+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.151043+00:00", "quote", 8.25, 8.32]
["2026-10-02T14:27:58.151098+00:00", "quote", 8.25, 8.32]
["2026-10-02T14:27:58.151108+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.151132+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.151749+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.181819+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.181826+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.201162+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:27:58.233823+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:02.558395+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:02.558462+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:02.558489+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:02.558918+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:02.559021+00:00", "quote", 8.24, 8.31]
["2026-10-02T14:28:02.559081+00:00", "quote", 8.24, 8.31]
["2026-10-02T14:28:20.360357+00:00", "quote", 8.24, 8.31]
["2026-10-02T14:28:23.159116+00:00", "trade", 8.3099, 1500.0]
["2026-10-02T14:28:23.159702+00:00", "trade", 8.3099, 75.0]
["2026-10-02T14:28:23.175326+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:28:23.192633+00:00", "quote", 8.24, 8.31]
["2026-10-02T14:28:23.192657+00:00", "quote", 8.24, 8.31]
["2026-10-02T14:28:23.193257+00:00", "quote", 8.24, 8.31]
["2026-10-02T14:28:23.193291+00:00", "quote", 8.24, 8.31]
["2026-10-02T14:28:23.216822+00:00", "trade", 8.275, 102.0]
["2026-10-02T14:28:40.615731+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:28:42.230089+00:00", "trade", 8.3099, 1500.0]
["2026-10-02T14:28:42.230678+00:00", "trade", 8.3041, 90.0]
["2026-10-02T14:28:44.020182+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:44.020215+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:44.020919+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:45.488500+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:28:52.964220+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:29:05.432046+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:29:08.245222+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:29:08.245301+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:29:08.245308+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:29:08.245326+00:00", "quote", 8.26, 8.31]
["2026-10-02T14:29:08.245618+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:29:08.246065+00:00", "quote", 8.26, 8.31]
["2026-10-02T14:29:08.246536+00:00", "quote", 8.26, 8.31]
["2026-10-02T14:29:08.251121+00:00", "trade", 8.31, 74.0]
["2026-10-02T14:29:08.251363+00:00", "trade", 8.3099, 74.0]
["2026-10-02T14:29:08.263116+00:00", "trade", 8.31, 426.0]
["2026-10-02T14:29:08.263371+00:00", "trade", 8.3099, 426.0]
["2026-10-02T14:29:08.264340+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:29:08.264468+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:29:08.264519+00:00", "trade", 8.3099, 200.0]
["2026-10-02T14:29:08.264873+00:00", "trade", 8.3099, 10.0]
["2026-10-02T14:29:08.265092+00:00", "quote", 8.26, 8.31]
["2026-10-02T14:29:08.265093+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:29:08.265112+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:29:08.265146+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:29:08.265325+00:00", "quote", 8.27, 8.31]
["2026-10-02T14:29:08.265376+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:29:08.265469+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:29:08.265470+00:00", "quote", 8.28, 8.33]
["2026-10-02T14:29:08.265498+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265505+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265608+00:00", "trade", 8.3099, 1.0]
["2026-10-02T14:29:08.265672+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265679+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265693+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265700+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265708+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265731+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.265867+00:00", "quote", 8.29, 8.34]
["2026-10-02T14:29:08.265965+00:00", "trade", 8.3099, 100.0]
["2026-10-02T14:29:08.266025+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.266204+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.266319+00:00", "trade", 8.3099, 100.0]
["2026-10-02T14:29:08.266570+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.266575+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:29:08.267027+00:00", "quote", 8.28, 8.35]
["2026-10-02T14:29:08.267075+00:00", "trade", 8.3099, 200.0]
["2026-10-02T14:29:08.267509+00:00", "quote", 8.28, 8.35]
["2026-10-02T14:29:08.269798+00:00", "quote", 8.28, 8.35]
["2026-10-02T14:29:08.273516+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:29:08.280532+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:29:08.281719+00:00", "trade", 8.3099, 100.0]
["2026-10-02T14:29:08.282073+00:00", "trade", 8.3039, 89.0]
["2026-10-02T14:29:08.283016+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:29:08.298799+00:00", "quote", 8.28, 8.35]
["2026-10-02T14:29:12.286297+00:00", "trade", 8.29, 150.0]
["2026-10-02T14:29:12.286774+00:00", "quote", 8.28, 8.35]
["2026-10-02T14:29:12.286781+00:00", "quote", 8.28, 8.35]
["2026-10-02T14:29:12.287097+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:29:12.287159+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:29:12.287264+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:12.287361+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:12.288305+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:29:12.334273+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:12.342937+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:29:12.534013+00:00", "trade", 8.27, 352.0]
["2026-10-02T14:29:17.205004+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:17.205030+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:17.205820+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:19.183884+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:19.190960+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:29:21.643654+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:21.644765+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:23.535689+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:29:23.535765+00:00", "trade", 8.305, 30.0]
["2026-10-02T14:29:23.535852+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:29:23.535938+00:00", "trade", 8.31, 44.0]
["2026-10-02T14:29:23.544908+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:29:23.547964+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:23.550578+00:00", "trade", 8.27, 300.0]
["2026-10-02T14:29:23.734981+00:00", "trade", 8.27, 184.0]
["2026-10-02T14:29:25.675806+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:26.873607+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:26.874209+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:30.783889+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:29:30.784612+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:29:30.784686+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:29:30.790956+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:29:30.791751+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:29:31.162903+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:29:31.787418+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:31.787632+00:00", "trade", 8.28, 140.0]
["2026-10-02T14:29:31.800130+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:29:31.800130+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:29:31.800131+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:29:31.800292+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:29:31.800345+00:00", "trade", 8.28, 30.0]
["2026-10-02T14:29:31.800388+00:00", "trade", 8.28, 8.0]
["2026-10-02T14:29:31.800412+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:29:31.800445+00:00", "trade", 8.275, 400.0]
["2026-10-02T14:29:31.800471+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:29:31.801498+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:29:31.803603+00:00", "trade", 8.27, 400.0]
["2026-10-02T14:29:31.805188+00:00", "trade", 8.27, 164.0]
["2026-10-02T14:29:31.806945+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:29:31.823429+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:31.833884+00:00", "trade", 8.28, 60.0]
["2026-10-02T14:29:31.860075+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:31.868563+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:32.564608+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:32.564623+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:32.564672+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:32.564677+00:00", "quote", 8.27, 8.35]
["2026-10-02T14:29:32.565411+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:32.565461+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:32.565468+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:32.925940+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:34.163483+00:00", "quote", 8.27, 8.32]
["2026-10-02T14:29:34.163540+00:00", "trade", 8.28, 98.0]
["2026-10-02T14:29:34.163540+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:34.163558+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:34.163591+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:34.163605+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:34.163612+00:00", "quote", 8.27, 8.34]
["2026-10-02T14:29:34.163619+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:34.163962+00:00", "quote", 8.27, 8.32]
["2026-10-02T14:29:34.164014+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:34.164051+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:34.164162+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:34.164659+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:34.666378+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:34.666567+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:34.667017+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:34.668847+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:34.675593+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:34.706936+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:36.723256+00:00", "trade", 8.3, 5.0]
["2026-10-02T14:29:36.723383+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:29:36.730148+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:36.733266+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:36.752530+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:38.674615+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:38.676925+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:38.701518+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:38.919439+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:38.947167+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:29:39.473330+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:40.668699+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:42.934007+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:42.934093+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:42.934498+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:42.961235+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:50.962290+00:00", "trade", 8.3, 158.0]
["2026-10-02T14:29:50.970174+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:50.972580+00:00", "trade", 8.27, 300.0]
["2026-10-02T14:29:50.976451+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:29:50.983419+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:50.986055+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:50.991420+00:00", "trade", 8.27, 300.0]
["2026-10-02T14:29:52.999309+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:29:53.042044+00:00", "trade", 8.27, 500.0]
["2026-10-02T14:29:56.910293+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:56.937516+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:57.043855+00:00", "trade", 8.3, 37.0]
["2026-10-02T14:29:57.050117+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:57.053520+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:29:57.266444+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:59.049759+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:59.299691+00:00", "trade", 8.27, 400.0]
["2026-10-02T14:29:59.917436+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:29:59.917604+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:30:00.127185+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:30:06.540555+00:00", "quote", 8.27, 8.33]
["2026-10-02T14:30:06.542623+00:00", "quote", 8.27, 8.32]
["2026-10-02T14:30:06.542679+00:00", "quote", 8.27, 8.32]
["2026-10-02T14:30:06.645398+00:00", "quote", 8.26, 8.32]
["2026-10-02T14:30:06.645399+00:00", "trade", 8.28, 32.0]
["2026-10-02T14:30:06.645400+00:00", "trade", 8.27, 75.0]
["2026-10-02T14:30:06.645401+00:00", "trade", 8.27, 14.0]
["2026-10-02T14:30:06.645427+00:00", "quote", 8.26, 8.31]
["2026-10-02T14:30:06.645441+00:00", "quote", 8.26, 8.3]
["2026-10-02T14:30:06.645481+00:00", "quote", 8.26, 8.31]
["2026-10-02T14:30:06.645938+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:30:06.646022+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:30:06.646033+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:30:06.646037+00:00", "trade", 8.27, 44.0]
["2026-10-02T14:30:06.646171+00:00", "quote", 8.26, 8.31]
["2026-10-02T14:30:06.646177+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:30:06.646209+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:30:06.646243+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:30:06.646311+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:30:06.646655+00:00", "trade", 8.25, 1100.0]
["2026-10-02T14:30:06.646659+00:00", "quote", 8.25, 8.29]
["2026-10-02T14:30:06.646679+00:00", "trade", 8.25, 900.0]
["2026-10-02T14:30:06.646918+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:30:06.746013+00:00", "quote", 8.25, 8.3]
["2026-10-02T14:30:06.746164+00:00", "quote", 8.25, 8.31]
["2026-10-02T14:30:06.778800+00:00", "trade", 8.25, 19200.0]
["2026-10-02T14:30:06.836949+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:30:06.926545+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:30:06.935020+00:00", "trade", 8.3, 22.0]
["2026-10-02T14:30:06.935039+00:00", "quote", 8.27, 8.31]
["2026-10-02T14:30:06.935054+00:00", "quote", 8.27, 8.31]
["2026-10-02T14:30:06.935060+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:30:06.935299+00:00", "quote", 8.27, 8.31]
["2026-10-02T14:30:06.935314+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:30:06.935338+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:30:06.935399+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:30:06.935515+00:00", "trade", 8.31, 98.0]
["2026-10-02T14:30:06.935616+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:30:06.935622+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:30:06.935942+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:30:06.939886+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:30:06.943045+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:30:06.947382+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:30:06.948155+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:30:06.955676+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:30:06.968108+00:00", "quote", 8.28, 8.32]
["2026-10-02T14:30:06.990538+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:30:06.990539+00:00", "quote", 8.28, 8.34]
["2026-10-02T14:30:06.990570+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:30:06.990589+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:30:06.990604+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:30:06.990609+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:30:06.990713+00:00", "trade", 8.32, 11.0]
["2026-10-02T14:30:06.990779+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:30:06.990793+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:30:06.990857+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:30:06.990921+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:30:06.991095+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:30:06.991224+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:30:06.991384+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:30:06.991418+00:00", "trade", 8.35, 103.0]
["2026-10-02T14:30:06.991418+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:30:06.991430+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:30:06.991456+00:00", "trade", 8.35, 500.0]
["2026-10-02T14:30:06.991459+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:30:06.991478+00:00", "quote", 8.34, 8.37]
["2026-10-02T14:30:06.991535+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:30:06.991572+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:30:06.991606+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:30:06.991613+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:30:06.991635+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:30:06.991690+00:00", "quote", 8.34, 8.37]
["2026-10-02T14:30:06.991692+00:00", "trade", 8.35, 600.0]
["2026-10-02T14:30:06.991814+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:30:06.991876+00:00", "trade", 8.35, 400.0]
["2026-10-02T14:30:06.991878+00:00", "quote", 8.34, 8.37]
["2026-10-02T14:30:06.992344+00:00", "quote", 8.34, 8.38]
["2026-10-02T14:30:06.992355+00:00", "quote", 8.34, 8.4]
["2026-10-02T14:30:06.993578+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:30:06.996662+00:00", "quote", 8.34, 8.4]
["2026-10-02T14:30:06.997032+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:06.997219+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:06.998804+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:30:07.009622+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:07.009727+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:07.011102+00:00", "quote", 8.34, 8.4]
["2026-10-02T14:30:07.011569+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:07.017558+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:07.018211+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.019204+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.019412+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.023436+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.024123+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.024811+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.027352+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.027580+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.029044+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.029155+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.029894+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.031291+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.031301+00:00", "quote", 8.33, 8.39]
["2026-10-02T14:30:07.037503+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:30:07.037528+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:30:07.091925+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:30:07.092360+00:00", "quote", 8.3, 8.38]
["2026-10-02T14:30:07.092435+00:00", "quote", 8.32, 8.38]
["2026-10-02T14:30:07.092453+00:00", "quote", 8.3, 8.38]
["2026-10-02T14:30:07.092923+00:00", "quote", 8.32, 8.38]
["2026-10-02T14:30:07.092942+00:00", "quote", 8.3, 8.38]
["2026-10-02T14:30:07.185625+00:00", "quote", 8.3, 8.38]
["2026-10-02T14:30:07.198329+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:30:07.837312+00:00", "quote", 8.3, 8.38]
["2026-10-02T14:30:07.837377+00:00", "quote", 8.3, 8.38]
["2026-10-02T14:30:07.837759+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:07.838003+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:07.838092+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.741190+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.741667+00:00", "quote", 8.3, 8.4]
["2026-10-02T14:30:08.741783+00:00", "quote", 8.3, 8.4]
["2026-10-02T14:30:08.742151+00:00", "quote", 8.3, 8.4]
["2026-10-02T14:30:08.742477+00:00", "quote", 8.3, 8.4]
["2026-10-02T14:30:08.742535+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.742536+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.742620+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.742688+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.742713+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.742973+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.743492+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:08.744557+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:09.242437+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:09.242615+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:09.243027+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:09.243508+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:09.257999+00:00", "quote", 8.3, 8.39]
["2026-10-02T14:30:11.614528+00:00", "quote", 8.3, 8.4]
["2026-10-02T14:30:11.615018+00:00", "quote", 8.3, 8.4]
["2026-10-02T14:30:11.615048+00:00", "quote", 8.3, 8.41]
["2026-10-02T14:30:11.644953+00:00", "quote", 8.32, 8.41]
["2026-10-02T14:30:11.644978+00:00", "quote", 8.32, 8.41]
["2026-10-02T14:30:11.745278+00:00", "quote", 8.32, 8.41]
["2026-10-02T14:30:11.745689+00:00", "quote", 8.32, 8.41]
["2026-10-02T14:30:11.745848+00:00", "quote", 8.32, 8.42]
["2026-10-02T14:30:11.745855+00:00", "quote", 8.32, 8.42]
["2026-10-02T14:30:11.745888+00:00", "quote", 8.32, 8.42]
["2026-10-02T14:30:11.746413+00:00", "quote", 8.32, 8.42]
["2026-10-02T14:30:11.746438+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.746445+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.747284+00:00", "trade", 8.375, 4.0]
["2026-10-02T14:30:11.747710+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.748263+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.758526+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:30:11.758695+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.759613+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.760214+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.764907+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.764932+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.764941+00:00", "quote", 8.33, 8.42]
["2026-10-02T14:30:11.853754+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:11.853780+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:11.853804+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:11.861963+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:11.864365+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:11.864982+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:13.307126+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:13.307161+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:15.930295+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:15.930301+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:15.930354+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:16.920551+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:16.920607+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:16.920614+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:16.921052+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:16.960875+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:16.960921+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:16.961113+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:16.961619+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:16.961627+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:18.423684+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:18.423727+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:20.764526+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:20.764597+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:20.764655+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:20.764662+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:20.792079+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:20.792131+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:20.792311+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:20.792810+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:20.792817+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:22.609860+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:22.610214+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:22.610267+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:22.610316+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:22.700479+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:23.610476+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:30:23.610635+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:23.610736+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:23.611135+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:23.611142+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:25.428273+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:25.428323+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:28.794511+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:31.054171+00:00", "trade", 8.37, 4.0]
["2026-10-02T14:30:31.422639+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:31.422666+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:43.972671+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:30:44.006797+00:00", "trade", 8.37, 50.0]
["2026-10-02T14:30:44.473196+00:00", "trade", 8.39, 2.0]
["2026-10-02T14:30:44.473551+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:30:46.016709+00:00", "trade", 8.37, 113.0]
["2026-10-02T14:30:46.044654+00:00", "trade", 8.37, 300.0]
["2026-10-02T14:30:46.054739+00:00", "trade", 8.37, 151.0]
["2026-10-02T14:30:46.134311+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:30:46.291067+00:00", "trade", 8.37, 1.0]
["2026-10-02T14:31:06.280675+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:07.048077+00:00", "trade", 8.37, 15.0]
["2026-10-02T14:31:07.061804+00:00", "trade", 8.365, 5.0]
["2026-10-02T14:31:07.062566+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:08.221058+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:21.025549+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:21.025576+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:21.026126+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:21.026169+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:21.433754+00:00", "quote", 8.33, 8.41]
["2026-10-02T14:31:30.275388+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275460+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275483+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275497+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275503+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275510+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275518+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275525+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275542+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275562+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275597+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.275604+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:30.276196+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:31.285763+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:32.644667+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:44.074050+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:31:44.074058+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:10.300196+00:00", "trade", 8.386, 1.0]
["2026-10-02T14:32:10.307148+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:10.307301+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:10.335897+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:32:10.337325+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:10.360158+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:12.475119+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:12.475164+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:12.475304+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:12.475732+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:16.162757+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:16.169677+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:16.173565+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:21.595929+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:34.490825+00:00", "trade", 8.365, 1000.0]
["2026-10-02T14:32:34.591920+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:34.592081+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:36.157880+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:39.703324+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:40.147931+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:52.476380+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:52.476396+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:52.476436+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:53.006558+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:32:58.576600+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:33:06.054613+00:00", "quote", 8.36, 8.4]
["2026-10-02T14:33:06.054632+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:33:06.054635+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:33:06.054639+00:00", "quote", 8.33, 8.4]
["2026-10-02T14:33:06.054655+00:00", "trade", 8.36, 41.0]
["2026-10-02T14:33:06.054655+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.054711+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.055115+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.055210+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.055324+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.055462+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.055487+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.055744+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.059448+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.082890+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:06.187030+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:07.386861+00:00", "trade", 8.355, 7.0]
["2026-10-02T14:33:15.074501+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:16.527970+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:58.246911+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:33:58.248262+00:00", "trade", 8.33, 300.0]
["2026-10-02T14:33:58.292233+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:33:58.945478+00:00", "trade", 8.332, 400.0]
["2026-10-02T14:33:59.598399+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:33:59.928874+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:34:00.407293+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:34:00.407332+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:34:01.407999+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:34:46.184585+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:34:50.177155+00:00", "trade", 8.3673, 18.0]
["2026-10-02T14:34:51.123449+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:35:01.223642+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:35:01.232126+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:35:01.924264+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:35:23.793396+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:35:23.793414+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:35:23.793415+00:00", "trade", 8.35, 150.0]
["2026-10-02T14:35:23.793434+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793442+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793457+00:00", "trade", 8.35, 1.0]
["2026-10-02T14:35:23.793463+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793470+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793485+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793491+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793498+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793504+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.793511+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.794015+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.893620+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.893644+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.893658+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:23.894064+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:29.604680+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:44.587151+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:44.607556+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:35:44.607854+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:35:44.636304+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:44.636348+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:35:46.049835+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:35:47.418025+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:35:50.505117+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:05.940477+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:06.042253+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:09.130104+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:11.422905+00:00", "trade", 8.35, 129.0]
["2026-10-02T14:36:11.639799+00:00", "trade", 8.33, 130.0]
["2026-10-02T14:36:16.220517+00:00", "trade", 8.35, 5.0]
["2026-10-02T14:36:20.010583+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:20.010859+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:20.039528+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:20.039535+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:20.039569+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:20.101937+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:28.032938+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:28.033008+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:28.033493+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:28.033523+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:28.033607+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:36:28.033634+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:28.034061+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:28.034165+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:39.288116+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:39.288195+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:39.288811+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:42.444700+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:42.444709+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:42.444754+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:42.445290+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:42.447447+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:42.447456+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:42.447494+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:47.645101+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:59.547163+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:59.547191+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:59.547727+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:36:59.547818+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:10.718132+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:10.718646+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:10.719730+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:11.568168+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:37:11.568967+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:11.588379+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:12.387412+00:00", "quote", 8.32, 8.37]
["2026-10-02T14:37:12.387526+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:12.387573+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:12.388082+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:14.904231+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:14.904727+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:22.612809+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:22.612908+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:22.613662+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:23.441890+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:25.130825+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:26.807685+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:31.432121+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:31.484812+00:00", "quote", 8.32, 8.37]
["2026-10-02T14:37:31.484864+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:31.484909+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:31.485438+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:34.290709+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:34.291578+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:34.292005+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:34.296077+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:34.296733+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:34.298858+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:34.299039+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:36.803017+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:39.548679+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:39.549472+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:39.549899+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:39.549940+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:39.550882+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:39.550955+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:39.665912+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:40.587081+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:57.745105+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:57.745722+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:58.990703+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:59.013923+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:59.035567+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:59.035855+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:37:59.035960+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:37:59.036405+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:00.351552+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:00.351578+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:00.351609+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:02.444612+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:02.654012+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:04.041527+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:04.041598+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:04.041831+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:04.042137+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:04.042452+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:04.042536+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:04.066830+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:04.066857+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:04.067361+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:04.067424+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:05.067107+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:05.067401+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:05.067514+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:05.067741+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:05.067911+00:00", "quote", 8.33, 8.38]
["2026-10-02T14:38:05.067988+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:05.068013+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:05.068014+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:05.068065+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:05.068516+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:06.428343+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:06.428370+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.265015+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.265107+00:00", "trade", 8.35, 10.0]
["2026-10-02T14:38:07.265319+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.265852+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.265914+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.265963+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.266004+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.899517+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.900091+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:07.900126+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:09.861427+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:09.861743+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:09.861801+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:09.862219+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:09.862589+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:14.840792+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:16.684974+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:38:16.685771+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:16.731808+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:38:17.812711+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:24.206517+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:24.901925+00:00", "trade", 8.3301, 100.0]
["2026-10-02T14:38:27.559052+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:27.563921+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:28.559772+00:00", "quote", 8.33, 8.37]
["2026-10-02T14:38:29.017815+00:00", "trade", 8.33, 21.0]
["2026-10-02T14:38:29.025429+00:00", "trade", 8.33, 56.0]
["2026-10-02T14:38:29.025429+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:38:29.025460+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:38:29.025467+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:38:29.025474+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:38:29.025501+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:38:29.025592+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:38:29.025844+00:00", "trade", 8.33, 77.0]
["2026-10-02T14:38:29.025848+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:29.025850+00:00", "trade", 8.33, 31.0]
["2026-10-02T14:38:29.025850+00:00", "trade", 8.33, 4.0]
["2026-10-02T14:38:29.025850+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:38:29.025851+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:38:29.025857+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:38:29.025960+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:29.025967+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:29.026054+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:29.026095+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:29.026325+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:38:29.026434+00:00", "trade", 8.335, 90.0]
["2026-10-02T14:38:29.027022+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:29.027086+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:29.027563+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:29.027585+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:29.029510+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:29.035995+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:29.048518+00:00", "trade", 8.33, 3.0]
["2026-10-02T14:38:29.125492+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:29.126100+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:30.025531+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:30.025647+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:30.526081+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:30.526116+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:38:30.543053+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:38:30.978515+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:30.980129+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:31.425555+00:00", "trade", 8.33, 10.0]
["2026-10-02T14:38:31.428113+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:35.008069+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:38.804429+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:38:38.811921+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:38.812478+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:38.812522+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:38.813316+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:44.946748+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:44.946801+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:44.947611+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:44.947652+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:46.012523+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:46.012549+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:46.015830+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:46.017084+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:46.029024+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:46.029707+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:46.075873+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:49.296549+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:49.734394+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:49.735929+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:50.942028+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:38:54.899831+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:03.606052+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:03.606109+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:05.168118+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:06.585271+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:18.264223+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:18.264274+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:22.793036+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:22.793088+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:27.042945+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:27.042995+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:32.128959+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:33.308744+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:33.309498+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:33.309524+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:34.901919+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:39:34.901919+00:00", "trade", 8.32, 27.0]
["2026-10-02T14:39:34.901920+00:00", "trade", 8.32, 22.0]
["2026-10-02T14:39:34.901921+00:00", "trade", 8.32, 7.0]
["2026-10-02T14:39:34.901951+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:39:34.901958+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:39:34.902096+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:39:34.902298+00:00", "trade", 8.32, 15.0]
["2026-10-02T14:39:34.902299+00:00", "trade", 8.32, 18.0]
["2026-10-02T14:39:34.902300+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:39:34.902490+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.902789+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:39:34.902789+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.902790+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:39:34.902828+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.902836+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.903079+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:39:34.903226+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:39:34.903238+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:39:34.903260+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.903267+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:39:34.903325+00:00", "trade", 8.31, 35.0]
["2026-10-02T14:39:34.903341+00:00", "trade", 8.31, 39.0]
["2026-10-02T14:39:34.903344+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:39:34.903345+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:39:34.903395+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:39:34.903538+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:39:34.903801+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:39:34.906251+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.906608+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.968180+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:34.972783+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:41.900817+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:42.743851+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:39:46.563584+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:39:46.563656+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:39:52.283983+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:39:54.608811+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:39:54.608838+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:39:54.609885+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:39:59.691682+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:39:59.691787+00:00", "quote", 8.28, 8.33]
["2026-10-02T14:39:59.692214+00:00", "quote", 8.28, 8.33]
["2026-10-02T14:40:11.030571+00:00", "quote", 8.28, 8.33]
["2026-10-02T14:40:11.041456+00:00", "trade", 8.305, 4.0]
["2026-10-02T14:41:33.428693+00:00", "trade", 8.305, 3.0]
["2026-10-02T14:41:41.013503+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:41.013605+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:41.019570+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:41:41.032548+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:41:42.521979+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:41:54.379535+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:41:54.381291+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:42:29.901787+00:00", "trade", 8.29, 150.0]
["2026-10-02T14:42:29.902615+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:42:43.024074+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:42:46.961437+00:00", "trade", 8.305, 28.0]
["2026-10-02T14:42:46.962170+00:00", "trade", 8.305, 4.0]
["2026-10-02T14:43:22.031209+00:00", "quote", 8.28, 8.33]
["2026-10-02T14:43:32.035315+00:00", "quote", 8.28, 8.33]
["2026-10-02T14:43:33.025187+00:00", "trade", 8.3, 3.0]
["2026-10-02T14:43:33.025206+00:00", "quote", 8.28, 8.33]
["2026-10-02T14:43:33.025255+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:33.029260+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:33.044510+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:33.045517+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:33.047935+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:33.062802+00:00", "trade", 8.295, 101.0]
["2026-10-02T14:43:33.907110+00:00", "trade", 8.29, 3.0]
["2026-10-02T14:43:34.064709+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:43:34.415586+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:37.604394+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:46.615527+00:00", "trade", 8.29, 27.0]
["2026-10-02T14:43:46.615569+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:46.621935+00:00", "trade", 8.295, 300.0]
["2026-10-02T14:43:46.622485+00:00", "trade", 8.295, 1000.0]
["2026-10-02T14:43:46.622531+00:00", "trade", 8.29, 25.0]
["2026-10-02T14:43:46.622587+00:00", "trade", 8.29, 25.0]
["2026-10-02T14:43:47.205940+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:47.624234+00:00", "trade", 8.295, 8.0]
["2026-10-02T14:43:47.642119+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:47.642172+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:43:50.689119+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:44:00.941484+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:44:00.941509+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:44:02.624157+00:00", "trade", 8.295, 25.0]
["2026-10-02T14:44:02.654659+00:00", "trade", 8.295, 6.0]
["2026-10-02T14:44:05.036460+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:44:05.626353+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:44:05.627631+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:44:14.158041+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:44:20.624295+00:00", "trade", 8.295, 28.0]
["2026-10-02T14:44:20.625272+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:44:20.626685+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:44:38.363951+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:44:38.368077+00:00", "trade", 8.29, 34.0]
["2026-10-02T14:44:38.368500+00:00", "trade", 8.295, 55.0]
["2026-10-02T14:44:39.834282+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:44:54.352605+00:00", "trade", 8.295, 6.0]
["2026-10-02T14:44:54.353655+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:44:55.249122+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:45:00.463222+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:45:00.463321+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:45:11.904194+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:45:27.529018+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:45:28.658963+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:45:28.659391+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:45:44.225395+00:00", "trade", 8.29, 3.0]
["2026-10-02T14:45:46.172409+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:46:01.306810+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:46:06.746481+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:46:09.343748+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:46:09.343779+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:46:10.010092+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:46:10.011334+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:46:37.321631+00:00", "trade", 8.295, 40.0]
["2026-10-02T14:46:37.321702+00:00", "trade", 8.295, 14.0]
["2026-10-02T14:46:38.048306+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:46:47.804346+00:00", "trade", 8.295, 10.0]
["2026-10-02T14:47:07.064092+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:47:07.064117+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:47:16.949004+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:47:16.951930+00:00", "trade", 8.295, 23.0]
["2026-10-02T14:47:24.863543+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:47:24.868697+00:00", "trade", 8.29, 34.0]
["2026-10-02T14:47:24.869133+00:00", "trade", 8.295, 9.0]
["2026-10-02T14:47:24.869142+00:00", "trade", 8.295, 56.0]
["2026-10-02T14:47:48.801521+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:47:48.801580+00:00", "trade", 8.295, 49.0]
["2026-10-02T14:48:00.018997+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:48:02.264376+00:00", "trade", 8.295, 30.0]
["2026-10-02T14:48:07.703907+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:48:09.776815+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:48:47.814180+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:48:48.314335+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:48:56.481328+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:48:56.481356+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:48:57.481822+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:49:20.456226+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:49:20.456252+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:49:20.456259+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:49:20.456766+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:49:23.189624+00:00", "trade", 8.2941, 100.0]
["2026-10-02T14:49:49.143468+00:00", "trade", 8.295, 57.0]
["2026-10-02T14:49:50.247268+00:00", "trade", 8.2978, 16.0]
["2026-10-02T14:49:51.331475+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:50:12.069039+00:00", "trade", 8.3, 4950.0]
["2026-10-02T14:50:12.104198+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:50:12.154777+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:50:12.155637+00:00", "trade", 8.295, 300.0]
["2026-10-02T14:50:12.155860+00:00", "trade", 8.295, 300.0]
["2026-10-02T14:50:12.156698+00:00", "trade", 8.295, 385.0]
["2026-10-02T14:50:12.157499+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:50:12.157516+00:00", "trade", 8.295, 400.0]
["2026-10-02T14:50:12.158260+00:00", "trade", 8.295, 600.0]
["2026-10-02T14:50:12.158501+00:00", "trade", 8.295, 500.0]
["2026-10-02T14:50:12.158888+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:50:12.158966+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:50:12.159051+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:50:12.159104+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:50:12.159136+00:00", "trade", 8.295, 485.0]
["2026-10-02T14:50:12.159385+00:00", "trade", 8.295, 315.0]
["2026-10-02T14:50:12.159871+00:00", "trade", 8.2995, 865.0]
["2026-10-02T14:50:12.161245+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:50:12.170606+00:00", "trade", 8.29, 60.0]
["2026-10-02T14:50:12.175273+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:50:12.175339+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:50:12.175624+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:50:12.176345+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:50:15.719874+00:00", "trade", 8.295, 4950.0]
["2026-10-02T14:50:15.822402+00:00", "trade", 8.3099, 4950.0]
["2026-10-02T14:50:15.829177+00:00", "trade", 8.3, 26.0]
["2026-10-02T14:50:15.829191+00:00", "trade", 8.295, 300.0]
["2026-10-02T14:50:15.829204+00:00", "trade", 8.295, 138.0]
["2026-10-02T14:50:15.829205+00:00", "trade", 8.295, 62.0]
["2026-10-02T14:50:15.829209+00:00", "trade", 8.295, 300.0]
["2026-10-02T14:50:15.829212+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829213+00:00", "trade", 8.295, 150.0]
["2026-10-02T14:50:15.829215+00:00", "trade", 8.295, 150.0]
["2026-10-02T14:50:15.829236+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829269+00:00", "trade", 8.31, 38.0]
["2026-10-02T14:50:15.829271+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:15.829283+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829297+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829303+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829306+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:15.829310+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829318+00:00", "trade", 8.295, 150.0]
["2026-10-02T14:50:15.829342+00:00", "trade", 8.3, 41.0]
["2026-10-02T14:50:15.829344+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:15.829344+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:15.829347+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:15.829348+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829351+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:50:15.829355+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829361+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829369+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:15.829370+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829385+00:00", "trade", 8.295, 150.0]
["2026-10-02T14:50:15.829390+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829392+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:50:15.829411+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829424+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829445+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829464+00:00", "trade", 8.3, 123.0]
["2026-10-02T14:50:15.829464+00:00", "trade", 8.295, 104.0]
["2026-10-02T14:50:15.829493+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:15.829493+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829495+00:00", "trade", 8.31, 41.0]
["2026-10-02T14:50:15.829497+00:00", "trade", 8.31, 101.0]
["2026-10-02T14:50:15.829498+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:50:15.829508+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.829530+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829572+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829590+00:00", "trade", 8.3, 150.0]
["2026-10-02T14:50:15.829616+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829651+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:15.829652+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829672+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829689+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:50:15.829735+00:00", "trade", 8.3, 40.0]
["2026-10-02T14:50:15.829737+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829740+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:15.829741+00:00", "trade", 8.31, 25.0]
["2026-10-02T14:50:15.829744+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829757+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829758+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829761+00:00", "trade", 8.31, 75.0]
["2026-10-02T14:50:15.829762+00:00", "trade", 8.31, 9.0]
["2026-10-02T14:50:15.829766+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829777+00:00", "trade", 8.31, 22.0]
["2026-10-02T14:50:15.829785+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829814+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829821+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.829823+00:00", "trade", 8.3, 30.0]
["2026-10-02T14:50:15.829933+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:15.830006+00:00", "trade", 8.31, 130.0]
["2026-10-02T14:50:15.830006+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.830007+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:50:15.830031+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.830033+00:00", "trade", 8.31, 62.0]
["2026-10-02T14:50:15.830051+00:00", "trade", 8.31, 38.0]
["2026-10-02T14:50:15.830056+00:00", "trade", 8.31, 99.0]
["2026-10-02T14:50:15.830064+00:00", "trade", 8.31, 86.0]
["2026-10-02T14:50:15.830101+00:00", "trade", 8.31, 102.0]
["2026-10-02T14:50:15.830101+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.830111+00:00", "trade", 8.31, 86.0]
["2026-10-02T14:50:15.830111+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.830163+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.830171+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.830183+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.830231+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:50:15.830274+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.830299+00:00", "trade", 8.31, 14.0]
["2026-10-02T14:50:15.830367+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:50:15.830413+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:50:15.830430+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.830434+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.830455+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:15.830485+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:50:15.830494+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:50:15.830590+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:50:15.830607+00:00", "trade", 8.305, 77.0]
["2026-10-02T14:50:15.830702+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:50:15.830823+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:50:15.831202+00:00", "trade", 8.3, 60.0]
["2026-10-02T14:50:15.831224+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:50:15.831336+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:50:15.831495+00:00", "trade", 8.3, 130.0]
["2026-10-02T14:50:15.831643+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:50:15.831721+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:50:15.832196+00:00", "trade", 8.3, 130.0]
["2026-10-02T14:50:15.835092+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:50:15.838747+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:50:15.845118+00:00", "trade", 8.3, 40.0]
["2026-10-02T14:50:15.878669+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:50:15.882181+00:00", "trade", 8.32, 120.0]
["2026-10-02T14:50:15.929392+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:50:15.929856+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:50:15.930187+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:50:15.930188+00:00", "trade", 8.31, 78.0]
["2026-10-02T14:50:15.930206+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.930226+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.930233+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.930365+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:50:15.930465+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.930501+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:15.930501+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.930621+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.930759+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.930862+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:50:15.930893+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:15.930974+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.931022+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.931101+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.931127+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:50:15.931150+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:15.931245+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.931299+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:15.931299+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:15.931349+00:00", "trade", 8.3, 600.0]
["2026-10-02T14:50:15.931359+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.931362+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.931369+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.931384+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.931404+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.931583+00:00", "trade", 8.305, 141.0]
["2026-10-02T14:50:15.931792+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.931843+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:50:15.931916+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:50:15.932104+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:50:15.932206+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:50:15.932231+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:50:15.932343+00:00", "trade", 8.305, 114.0]
["2026-10-02T14:50:15.934250+00:00", "trade", 8.305, 461.0]
["2026-10-02T14:50:15.934567+00:00", "trade", 8.305, 340.0]
["2026-10-02T14:50:15.935348+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.935361+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.935646+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.938111+00:00", "trade", 8.305, 400.0]
["2026-10-02T14:50:15.939980+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:50:15.941058+00:00", "trade", 8.3, 600.0]
["2026-10-02T14:50:15.943776+00:00", "trade", 8.305, 500.0]
["2026-10-02T14:50:15.968015+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.968060+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:15.988002+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:50:16.011798+00:00", "trade", 8.305, 1200.0]
["2026-10-02T14:50:16.012121+00:00", "trade", 8.3075, 600.0]
["2026-10-02T14:50:16.012161+00:00", "trade", 8.305, 600.0]
["2026-10-02T14:50:16.013074+00:00", "trade", 8.305, 600.0]
["2026-10-02T14:50:16.013612+00:00", "trade", 8.305, 600.0]
["2026-10-02T14:50:16.018211+00:00", "trade", 8.305, 600.0]
["2026-10-02T14:50:16.030290+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.030976+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.031106+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.031119+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.031223+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.031339+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.033561+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.034535+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.034561+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.034988+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.036624+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:16.466717+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:17.330349+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:17.720638+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:17.741807+00:00", "quote", 8.29, 8.33]
["2026-10-02T14:50:18.989353+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:18.989977+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:18.989984+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:19.764693+00:00", "trade", 8.305, 20.0]
["2026-10-02T14:50:19.769632+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:19.800197+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:50:20.050255+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:20.051867+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:20.052348+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:20.987078+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:22.036538+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:22.566301+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:22.566345+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:22.664662+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:50:26.278674+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:29.801596+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:29.802444+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:29.802465+00:00", "trade", 8.31, 72.0]
["2026-10-02T14:50:31.898881+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:32.972204+00:00", "trade", 8.31, 44.0]
["2026-10-02T14:50:32.972488+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:50:32.972547+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:50:32.972548+00:00", "trade", 8.3, 28.0]
["2026-10-02T14:50:32.972566+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.972573+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.972587+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.972601+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.972795+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.972849+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.972853+00:00", "trade", 8.3, 4950.0]
["2026-10-02T14:50:32.972854+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.973124+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:32.973130+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:32.973134+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:32.973134+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:32.973134+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:32.973135+00:00", "trade", 8.3, 156.0]
["2026-10-02T14:50:32.973157+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:50:32.973349+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:50:32.973629+00:00", "trade", 8.29, 4.0]
["2026-10-02T14:50:32.973633+00:00", "trade", 8.29, 4.0]
["2026-10-02T14:50:32.973633+00:00", "trade", 8.29, 47.0]
["2026-10-02T14:50:32.973643+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:50:32.973655+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:50:32.973875+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.973906+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.973907+00:00", "trade", 8.29, 78.0]
["2026-10-02T14:50:32.974173+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:50:32.976286+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.976655+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.977141+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.977227+00:00", "trade", 8.29, 3.0]
["2026-10-02T14:50:32.980047+00:00", "trade", 8.29, 24.0]
["2026-10-02T14:50:32.980048+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:50:32.980073+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.980095+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.980102+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.980609+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.980726+00:00", "trade", 8.29, 77.0]
["2026-10-02T14:50:32.980785+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.981131+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.982183+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:50:32.991127+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:50:32.991397+00:00", "trade", 8.28, 10.0]
["2026-10-02T14:50:32.991398+00:00", "trade", 8.28, 12.0]
["2026-10-02T14:50:32.991400+00:00", "trade", 8.28, 10.0]
["2026-10-02T14:50:32.991401+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:50:32.991427+00:00", "trade", 8.28, 92.0]
["2026-10-02T14:50:32.991429+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:50:32.991429+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:32.991435+00:00", "trade", 8.28, 72.0]
["2026-10-02T14:50:32.991447+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:32.991454+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:32.991508+00:00", "trade", 8.28, 69.0]
["2026-10-02T14:50:32.991513+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:32.991798+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:32.991938+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:50:32.991952+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:50:32.992199+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:32.992538+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:33.004130+00:00", "trade", 8.275, 14.0]
["2026-10-02T14:50:33.004157+00:00", "trade", 8.275, 71.0]
["2026-10-02T14:50:33.004160+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:33.004209+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:33.081404+00:00", "trade", 8.2789, 1000.0]
["2026-10-02T14:50:33.117049+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:50:33.117063+00:00", "trade", 8.27, 24.0]
["2026-10-02T14:50:33.307087+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:34.417469+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:34.420148+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:50:35.959945+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:50:35.959945+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:35.959964+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:35.959971+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:50:35.959985+00:00", "trade", 8.27, 69.0]
["2026-10-02T14:50:35.959985+00:00", "trade", 8.28, 41.0]
["2026-10-02T14:50:35.959986+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:50:35.959987+00:00", "trade", 8.27, 19.0]
["2026-10-02T14:50:35.959989+00:00", "trade", 8.27, 20.0]
["2026-10-02T14:50:35.959990+00:00", "trade", 8.27, 97.0]
["2026-10-02T14:50:35.959992+00:00", "trade", 8.27, 42.0]
["2026-10-02T14:50:35.959992+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.959999+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:35.960006+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:35.960020+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960026+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960040+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960047+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960223+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960269+00:00", "trade", 8.28, 47.0]
["2026-10-02T14:50:35.960278+00:00", "trade", 8.27, 150.0]
["2026-10-02T14:50:35.960292+00:00", "trade", 8.28, 9.0]
["2026-10-02T14:50:35.960306+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960444+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960451+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960465+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960472+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960478+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:35.960547+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:50:35.960556+00:00", "trade", 8.27, 4.0]
["2026-10-02T14:50:35.960583+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:50:35.960647+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:50:35.960730+00:00", "trade", 8.27, 50.0]
["2026-10-02T14:50:35.960731+00:00", "trade", 8.27, 331.0]
["2026-10-02T14:50:35.960733+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:50:35.960734+00:00", "trade", 8.27, 4.0]
["2026-10-02T14:50:35.960737+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:50:35.960772+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:35.961121+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:50:35.961636+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:50:35.961638+00:00", "trade", 8.28, 60.0]
["2026-10-02T14:50:35.961643+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.961670+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.961740+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.961873+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.961898+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.962050+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:50:35.962081+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.962095+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.962103+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.965567+00:00", "trade", 8.29, 204.0]
["2026-10-02T14:50:35.965757+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:35.970709+00:00", "trade", 8.27, 146.0]
["2026-10-02T14:50:35.974887+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:50:36.060422+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:36.060776+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:36.391394+00:00", "trade", 8.28, 500.0]
["2026-10-02T14:50:36.404969+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:50:36.405003+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:36.405414+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:36.419036+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:36.443434+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:50:37.312821+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:40.436880+00:00", "trade", 8.275, 200.0]
["2026-10-02T14:50:40.436930+00:00", "quote", 8.26, 8.29]
["2026-10-02T14:50:40.436946+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:40.446631+00:00", "trade", 8.28, 127.0]
["2026-10-02T14:50:43.527208+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:50:43.539407+00:00", "trade", 8.28, 1000.0]
["2026-10-02T14:50:43.539408+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:43.540324+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:43.543581+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:43.545511+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:43.546345+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:50:43.564421+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:43.602593+00:00", "trade", 8.28, 53.0]
["2026-10-02T14:50:44.679310+00:00", "trade", 8.28, 27.0]
["2026-10-02T14:50:46.603999+00:00", "trade", 8.28, 53.0]
["2026-10-02T14:50:47.586992+00:00", "trade", 8.27, 113.0]
["2026-10-02T14:50:47.586992+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:50:47.587282+00:00", "trade", 8.27, 24.0]
["2026-10-02T14:50:49.756688+00:00", "trade", 8.28, 9900.0]
["2026-10-02T14:50:49.757258+00:00", "trade", 8.27, 887.0]
["2026-10-02T14:50:49.757258+00:00", "quote", 8.25, 8.29]
["2026-10-02T14:50:49.766691+00:00", "trade", 8.2501, 9900.0]
["2026-10-02T14:50:49.767410+00:00", "trade", 8.27, 26.0]
["2026-10-02T14:50:49.788203+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:50:49.788205+00:00", "trade", 8.26, 19.0]
["2026-10-02T14:50:49.788206+00:00", "trade", 8.26, 49.0]
["2026-10-02T14:50:49.788233+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:50:49.788246+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:50:49.788260+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:50:49.788266+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:50:49.788280+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:50:49.788481+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:50:49.788507+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:50:49.788581+00:00", "trade", 8.26, 5.0]
["2026-10-02T14:50:49.788781+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:50:49.788807+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.792520+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.792635+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.792955+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.794850+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.800969+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.800992+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.888415+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:49.888477+00:00", "quote", 8.24, 8.28]
["2026-10-02T14:50:49.988619+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:55.758167+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:50:55.758677+00:00", "trade", 8.23, 200.0]
["2026-10-02T14:50:55.758718+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:50:55.758719+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:50:55.758746+00:00", "quote", 8.23, 8.28]
["2026-10-02T14:50:55.758759+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:50:55.758768+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:50:55.758777+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:50:55.758792+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:50:55.759191+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:50:55.759277+00:00", "trade", 8.25, 2.0]
["2026-10-02T14:50:55.759279+00:00", "trade", 8.25, 18.0]
["2026-10-02T14:50:55.759391+00:00", "trade", 8.25, 12.0]
["2026-10-02T14:50:55.759457+00:00", "quote", 8.23, 8.27]
["2026-10-02T14:50:55.759488+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:50:55.759538+00:00", "trade", 8.24, 10.0]
["2026-10-02T14:50:55.759538+00:00", "quote", 8.2, 8.27]
["2026-10-02T14:50:55.759564+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.759608+00:00", "trade", 8.23, 20.0]
["2026-10-02T14:50:55.759662+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:50:55.759669+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:50:55.759741+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:50:55.759786+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:50:55.760237+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:50:55.760323+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:50:55.760420+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:50:55.760457+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.760549+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:50:55.760701+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:50:55.760761+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:50:55.760782+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:50:55.760840+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:50:55.761026+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:50:55.761053+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.761077+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.761181+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:50:55.761301+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.761625+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.761779+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.762257+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.763082+00:00", "trade", 8.23, 200.0]
["2026-10-02T14:50:55.772374+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.772399+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.773381+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.788254+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:50:55.788271+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:50:55.788718+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:50:55.789678+00:00", "trade", 8.21, 200.0]
["2026-10-02T14:50:55.791552+00:00", "trade", 8.2, 300.0]
["2026-10-02T14:50:55.792050+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:50:55.792314+00:00", "trade", 8.22, 400.0]
["2026-10-02T14:50:55.793855+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:50:55.798161+00:00", "trade", 8.19, 1500.0]
["2026-10-02T14:50:55.801781+00:00", "trade", 8.19, 935.0]
["2026-10-02T14:50:55.804100+00:00", "trade", 8.22, 200.0]
["2026-10-02T14:50:55.804160+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:55.804187+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:55.804439+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:55.804454+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:55.807593+00:00", "trade", 8.24, 3.0]
["2026-10-02T14:50:55.817882+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:55.818656+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:56.054460+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:56.054737+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:56.057984+00:00", "trade", 8.235, 83.0]
["2026-10-02T14:50:56.058441+00:00", "trade", 8.24, 3.0]
["2026-10-02T14:50:56.058452+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:56.058473+00:00", "trade", 8.235, 25.0]
["2026-10-02T14:50:56.058518+00:00", "trade", 8.235, 25.0]
["2026-10-02T14:50:56.058674+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:56.058775+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.058861+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.058875+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.058922+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.058943+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.058979+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.059020+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.059041+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.059128+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:50:56.059358+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:56.309566+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:50:56.805537+00:00", "trade", 8.235, 16.0]
["2026-10-02T14:51:00.741510+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:51:00.754195+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:51:03.910569+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:51:03.910596+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:51:03.911372+00:00", "quote", 8.22, 8.25]
["2026-10-02T14:51:03.918741+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:51:03.919450+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:51:03.919451+00:00", "trade", 8.23, 4.0]
["2026-10-02T14:51:03.919511+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:51:03.919701+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:03.919878+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:03.920772+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:03.920779+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:03.923030+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:03.923116+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:04.023047+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:04.196241+00:00", "quote", 8.21, 8.24]
["2026-10-02T14:51:04.196643+00:00", "quote", 8.21, 8.25]
["2026-10-02T14:51:04.196745+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:51:04.197149+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:51:04.198477+00:00", "trade", 8.2, 300.0]
["2026-10-02T14:51:04.202134+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:51:04.202159+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:51:04.210774+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:51:04.321137+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:51:04.321144+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:51:04.321180+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:51:04.400695+00:00", "trade", 8.22, 39.0]
["2026-10-02T14:51:04.400777+00:00", "trade", 8.22, 12.0]
["2026-10-02T14:51:05.968452+00:00", "quote", 8.2, 8.24]
["2026-10-02T14:51:08.435575+00:00", "trade", 8.21, 8950.0]
["2026-10-02T14:51:08.437270+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:08.437645+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:08.437673+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:08.438181+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:08.441534+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:08.447066+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:08.447090+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:11.761775+00:00", "trade", 8.215, 10.0]
["2026-10-02T14:51:11.761815+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:11.762376+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:11.762416+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:12.556169+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:51:12.556246+00:00", "trade", 8.21, 12.0]
["2026-10-02T14:51:12.556286+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.556327+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:12.556377+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:12.556403+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:12.556657+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:51:12.556745+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:51:12.556786+00:00", "trade", 8.19, 700.0]
["2026-10-02T14:51:12.556879+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.556895+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:51:12.556899+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.557177+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.560817+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.560823+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.573760+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.573785+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:12.578592+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:51:13.073168+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:13.073210+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:51:13.073261+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:51:13.077066+00:00", "trade", 8.18, 200.0]
["2026-10-02T14:51:13.079938+00:00", "trade", 8.18, 200.0]
["2026-10-02T14:51:13.556052+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:51:17.266351+00:00", "trade", 8.205, 10.0]
["2026-10-02T14:51:20.521825+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:51:20.521852+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:20.521922+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:20.521930+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:20.521967+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:21.024573+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:51:25.941700+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:51:25.944754+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:51:25.944807+00:00", "trade", 8.2, 10.0]
["2026-10-02T14:51:25.944839+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:25.944854+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:25.946135+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:25.957768+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:25.957795+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:25.967258+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:25.967286+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:25.984022+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:26.056903+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:51:28.569649+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:51:28.570022+00:00", "quote", 8.16, 8.21]
["2026-10-02T14:51:28.570084+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:51:28.570479+00:00", "quote", 8.15, 8.21]
["2026-10-02T14:51:32.207738+00:00", "trade", 8.18, 7.0]
["2026-10-02T14:51:32.208144+00:00", "trade", 8.19, 1.0]
["2026-10-02T14:51:32.208147+00:00", "trade", 8.19, 6.0]
["2026-10-02T14:51:32.208172+00:00", "quote", 8.15, 8.2]
["2026-10-02T14:51:32.208193+00:00", "trade", 8.18, 5.0]
["2026-10-02T14:51:32.208206+00:00", "trade", 8.2, 42.0]
["2026-10-02T14:51:32.208212+00:00", "trade", 8.18, 100.0]
["2026-10-02T14:51:32.208234+00:00", "trade", 8.18, 600.0]
["2026-10-02T14:51:32.208234+00:00", "quote", 8.15, 8.21]
["2026-10-02T14:51:32.208235+00:00", "trade", 8.2, 103.0]
["2026-10-02T14:51:32.208243+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:51:32.208255+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:32.208262+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:32.208268+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:32.208275+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:32.208569+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:32.208577+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:51:32.208597+00:00", "trade", 8.2, 317.0]
["2026-10-02T14:51:32.208601+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:32.208617+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208648+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208659+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208660+00:00", "trade", 8.21, 200.0]
["2026-10-02T14:51:32.208679+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208693+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208742+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208743+00:00", "trade", 8.21, 419.0]
["2026-10-02T14:51:32.208758+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:51:32.208764+00:00", "quote", 8.2, 8.2]
["2026-10-02T14:51:32.208816+00:00", "trade", 8.2, 85.0]
["2026-10-02T14:51:32.208816+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208941+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208958+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.208972+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.209031+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.209032+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:51:32.209066+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.209088+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.209265+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.209372+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:51:32.209409+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:51:32.209533+00:00", "trade", 8.18, 420.0]
["2026-10-02T14:51:32.210075+00:00", "trade", 8.19, 419.0]
["2026-10-02T14:51:32.210359+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:51:32.210708+00:00", "trade", 8.2025, 100.0]
["2026-10-02T14:51:32.211432+00:00", "trade", 8.21, 420.0]
["2026-10-02T14:51:32.211432+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211433+00:00", "trade", 8.21, 419.0]
["2026-10-02T14:51:32.211437+00:00", "trade", 8.21, 420.0]
["2026-10-02T14:51:32.211437+00:00", "trade", 8.21, 419.0]
["2026-10-02T14:51:32.211439+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:51:32.211439+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211446+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211452+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211459+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211466+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211473+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211480+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:32.211683+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:51:32.211700+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:51:32.211804+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:51:32.211869+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:51:32.211903+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:51:32.212111+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:51:32.212448+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:51:32.214743+00:00", "trade", 8.18, 419.0]
["2026-10-02T14:51:32.215172+00:00", "trade", 8.2, 419.0]
["2026-10-02T14:51:32.216208+00:00", "trade", 8.2, 200.0]
["2026-10-02T14:51:32.217087+00:00", "trade", 8.2, 948.0]
["2026-10-02T14:51:32.218768+00:00", "trade", 8.205, 3800.0]
["2026-10-02T14:51:32.221021+00:00", "trade", 8.21, 200.0]
["2026-10-02T14:51:32.221733+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:51:32.223926+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:51:32.225175+00:00", "trade", 8.21, 1.0]
["2026-10-02T14:51:32.236051+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:51:32.239458+00:00", "trade", 8.19, 420.0]
["2026-10-02T14:51:32.239710+00:00", "trade", 8.2, 420.0]
["2026-10-02T14:51:32.311454+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:51:32.313493+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:51:32.317795+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:51:34.231596+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:51:34.258406+00:00", "trade", 8.2, 100.0]
["2026-10-02T14:51:35.888386+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:51:41.587575+00:00", "trade", 8.2, 244.0]
["2026-10-02T14:51:43.103615+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:43.104436+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:43.104478+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:43.239983+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:49.338501+00:00", "trade", 8.19, 8.0]
["2026-10-02T14:51:49.338860+00:00", "trade", 8.19, 1.0]
["2026-10-02T14:51:49.343078+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:51:49.352655+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:51:49.407176+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:51:49.411074+00:00", "quote", 8.19, 8.2]
["2026-10-02T14:51:49.411535+00:00", "quote", 8.19, 8.21]
["2026-10-02T14:51:50.743612+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:50.743952+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:57.473270+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:57.601958+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:51:57.603032+00:00", "trade", 8.19, 3.0]
["2026-10-02T14:51:57.603813+00:00", "trade", 8.19, 3.0]
["2026-10-02T14:51:57.604090+00:00", "trade", 8.19, 13.0]
["2026-10-02T14:51:57.604394+00:00", "trade", 8.19, 3.0]
["2026-10-02T14:51:57.609889+00:00", "trade", 8.19, 3.0]
["2026-10-02T14:51:57.625117+00:00", "trade", 8.19, 74.0]
["2026-10-02T14:51:57.625572+00:00", "trade", 8.19, 5.0]
["2026-10-02T14:51:57.625654+00:00", "trade", 8.19, 21.0]
["2026-10-02T14:51:57.626445+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:51:57.626815+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:57.627009+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:57.629651+00:00", "trade", 8.195, 100.0]
["2026-10-02T14:51:57.650383+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:51:57.650896+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:52:10.907903+00:00", "trade", 8.195, 30.0]
["2026-10-02T14:52:10.915294+00:00", "trade", 8.195, 60.0]
["2026-10-02T14:52:10.931955+00:00", "trade", 8.195, 71.0]
["2026-10-02T14:52:10.932035+00:00", "trade", 8.195, 71.0]
["2026-10-02T14:52:17.532006+00:00", "trade", 8.1868, 120.0]
["2026-10-02T14:52:18.823564+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:18.823623+00:00", "trade", 8.19, 24.0]
["2026-10-02T14:52:18.823625+00:00", "trade", 8.19, 30.0]
["2026-10-02T14:52:18.823651+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:18.823657+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:52:18.823657+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.823665+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.823689+00:00", "trade", 8.19, 46.0]
["2026-10-02T14:52:18.823691+00:00", "trade", 8.19, 165.0]
["2026-10-02T14:52:18.823701+00:00", "trade", 8.185, 200.0]
["2026-10-02T14:52:18.823896+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.823903+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.823919+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.823924+00:00", "trade", 8.19, 28.0]
["2026-10-02T14:52:18.823964+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.823968+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.823983+00:00", "trade", 8.19, 100.0]
["2026-10-02T14:52:18.824134+00:00", "trade", 8.185, 35.0]
["2026-10-02T14:52:18.824136+00:00", "trade", 8.19, 49.0]
["2026-10-02T14:52:18.824136+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:18.824139+00:00", "trade", 8.2, 41.0]
["2026-10-02T14:52:18.824139+00:00", "trade", 8.2, 20.0]
["2026-10-02T14:52:18.824142+00:00", "trade", 8.2, 17.0]
["2026-10-02T14:52:18.824164+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:52:18.824178+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:52:18.824192+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:52:18.824204+00:00", "trade", 8.19, 14.0]
["2026-10-02T14:52:18.824234+00:00", "trade", 8.19, 85.0]
["2026-10-02T14:52:18.824243+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:52:18.824446+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.824447+00:00", "trade", 8.185, 5.0]
["2026-10-02T14:52:18.824447+00:00", "trade", 8.19, 40.0]
["2026-10-02T14:52:18.824448+00:00", "trade", 8.19, 20.0]
["2026-10-02T14:52:18.824449+00:00", "trade", 8.19, 32.0]
["2026-10-02T14:52:18.824483+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.824634+00:00", "trade", 8.19, 46.0]
["2026-10-02T14:52:18.824706+00:00", "trade", 8.1875, 3.0]
["2026-10-02T14:52:18.824706+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:52:18.824720+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.824742+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:52:18.825063+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.830190+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.836127+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:52:18.836153+00:00", "trade", 8.185, 200.0]
["2026-10-02T14:52:18.836844+00:00", "trade", 8.19, 38.0]
["2026-10-02T14:52:18.836900+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:52:18.837598+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:52:18.837600+00:00", "trade", 8.19, 22.0]
["2026-10-02T14:52:18.837644+00:00", "trade", 8.19, 82.0]
["2026-10-02T14:52:18.837644+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.853459+00:00", "trade", 8.19, 3.0]
["2026-10-02T14:52:18.924472+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.924794+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:52:18.924906+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:18.925795+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:18.937375+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:18.937447+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:18.937934+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:19.012719+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:19.242526+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:19.470481+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:21.112832+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:21.510227+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:22.845158+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:23.403948+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:23.878962+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:24.154514+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:24.956433+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:26.022945+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:52:26.023280+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:31.884322+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:31.884718+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:32.936018+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:33.758884+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:33.996645+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:34.353746+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:35.551003+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:36.028285+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:37.347284+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:37.350593+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:45.602765+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:45.603084+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:52.084462+00:00", "trade", 8.19, 28.0]
["2026-10-02T14:52:54.244333+00:00", "trade", 8.19, 13.0]
["2026-10-02T14:52:55.028418+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:52:56.184711+00:00", "trade", 8.19, 18.0]
["2026-10-02T14:52:59.127659+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:26.744270+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:26.744293+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:29.984100+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:32.657877+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:36.127670+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:39.845126+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:42.628988+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:55.643588+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:53:55.643611+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:01.591455+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:04.034853+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:04.035256+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:04.035336+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:04.035362+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:54:04.035652+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:54:04.036089+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:04.036145+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:04.038462+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:04.038470+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:07.124388+00:00", "trade", 8.195, 20.0]
["2026-10-02T14:54:09.844280+00:00", "trade", 8.195, 13.0]
["2026-10-02T14:54:13.985144+00:00", "trade", 8.17, 3.0]
["2026-10-02T14:54:14.038935+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:14.038963+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:54:14.046939+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:14.046966+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:14.047721+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:19.942253+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:20.225940+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:28.504823+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:28.504985+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:36.824000+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:36.824032+00:00", "quote", 8.17, 8.21]
["2026-10-02T14:54:36.829991+00:00", "trade", 8.18, 5.0]
["2026-10-02T14:54:36.830030+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.830037+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.830051+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.830065+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.830288+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.830553+00:00", "trade", 8.18, 1.0]
["2026-10-02T14:54:36.830555+00:00", "trade", 8.18, 6.0]
["2026-10-02T14:54:36.830555+00:00", "trade", 8.18, 9.0]
["2026-10-02T14:54:36.830564+00:00", "trade", 8.18, 10.0]
["2026-10-02T14:54:36.830568+00:00", "trade", 8.18, 16.0]
["2026-10-02T14:54:36.830675+00:00", "trade", 8.18, 2.0]
["2026-10-02T14:54:36.830730+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.830856+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.835241+00:00", "quote", 8.17, 8.2]
["2026-10-02T14:54:36.848479+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:54:36.848504+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:54:36.849244+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:54:37.830072+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:54:37.832105+00:00", "quote", 8.17, 8.19]
["2026-10-02T14:54:44.383573+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:44.383632+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:44.385665+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:44.429649+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:44.429674+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:44.643833+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:44.643987+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:47.224729+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:47.225685+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:57.592515+00:00", "trade", 8.18, 10.0]
["2026-10-02T14:54:58.404187+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:54:58.556800+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:55:14.099990+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:55:14.099998+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:55:14.100025+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:55:45.670189+00:00", "trade", 8.175, 273.0]
["2026-10-02T14:56:14.850003+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:56:49.970195+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:56:50.003309+00:00", "trade", 8.19, 31.0]
["2026-10-02T14:56:50.003310+00:00", "trade", 8.19, 1.0]
["2026-10-02T14:56:50.003310+00:00", "trade", 8.19, 2.0]
["2026-10-02T14:56:50.003312+00:00", "trade", 8.19, 66.0]
["2026-10-02T14:56:50.003328+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:56:50.003333+00:00", "trade", 8.19, 133.0]
["2026-10-02T14:56:50.003334+00:00", "trade", 8.19, 1.0]
["2026-10-02T14:56:50.003335+00:00", "trade", 8.19, 5.0]
["2026-10-02T14:56:50.003335+00:00", "quote", 8.16, 8.19]
["2026-10-02T14:56:50.003337+00:00", "trade", 8.19, 3.0]
["2026-10-02T14:56:50.003369+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:50.003376+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:50.003382+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:50.003395+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:50.003402+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:50.003589+00:00", "quote", 8.18, 8.19]
["2026-10-02T14:56:50.003722+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:56:50.003903+00:00", "trade", 8.19, 2.0]
["2026-10-02T14:56:50.003910+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:56:50.005860+00:00", "trade", 8.2, 196.0]
["2026-10-02T14:56:50.005860+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:56:50.006070+00:00", "trade", 8.2, 4.0]
["2026-10-02T14:56:50.006090+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:56:50.006129+00:00", "quote", 8.18, 8.2]
["2026-10-02T14:56:50.006222+00:00", "trade", 8.19, 216.0]
["2026-10-02T14:56:50.006229+00:00", "quote", 8.18, 8.21]
["2026-10-02T14:56:50.006448+00:00", "trade", 8.1948, 20.0]
["2026-10-02T14:56:50.006580+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.008269+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.008404+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.011906+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.017768+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.040204+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.057910+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:50.057935+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:50.058184+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:50.058207+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.059390+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.103377+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.130312+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:50.144832+00:00", "quote", 8.18, 8.22]
["2026-10-02T14:56:51.929425+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:51.929451+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:51.929888+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:51.931203+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:51.931628+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:52.011888+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:52.359260+00:00", "trade", 8.205, 10.0]
["2026-10-02T14:56:52.789472+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:54.591573+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:54.591597+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:54.592002+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:54.592509+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:54.592530+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:54.592839+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:54.592866+00:00", "quote", 8.19, 8.22]
["2026-10-02T14:56:54.593030+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:54.624040+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:54.624067+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:54.626213+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:54.664059+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:56:54.675503+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:56:54.676088+00:00", "trade", 8.1997, 22.0]
["2026-10-02T14:56:58.879058+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:58.879983+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:56:58.880044+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:00.967879+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:00.967906+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:01.206228+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:03.155364+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:04.603643+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:05.981775+00:00", "trade", 8.21, 120.0]
["2026-10-02T14:57:13.063885+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:13.063924+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:13.064468+00:00", "quote", 8.19, 8.23]
["2026-10-02T14:57:13.064579+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:57:13.065024+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:57:13.065423+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:57:13.065478+00:00", "quote", 8.19, 8.24]
["2026-10-02T14:57:13.065937+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:13.065992+00:00", "trade", 8.215, 199.0]
["2026-10-02T14:57:13.178591+00:00", "trade", 8.22, 17.0]
["2026-10-02T14:57:13.251934+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:14.384280+00:00", "trade", 8.22, 20.0]
["2026-10-02T14:57:14.384349+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:15.149313+00:00", "trade", 8.22, 15.0]
["2026-10-02T14:57:24.677364+00:00", "trade", 8.2141, 19.0]
["2026-10-02T14:57:24.781829+00:00", "trade", 8.22, 256.0]
["2026-10-02T14:57:24.849746+00:00", "trade", 8.22, 13.0]
["2026-10-02T14:57:39.543520+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:43.138987+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:57:43.159508+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:51.064725+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:51.095345+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:51.095389+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:51.095440+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:51.107964+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:52.164674+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:52.864646+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:52.867107+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:52.877399+00:00", "quote", 8.19, 8.25]
["2026-10-02T14:57:53.264685+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:54.679368+00:00", "trade", 8.22, 18.0]
["2026-10-02T14:57:56.638495+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:56.638532+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:56.638578+00:00", "quote", 8.2, 8.25]
["2026-10-02T14:57:56.638685+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:57:56.638745+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:57:56.638777+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:57:56.639036+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:57:56.639042+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:57:58.224063+00:00", "quote", 8.2, 8.26]
["2026-10-02T14:58:12.647207+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:58:14.267077+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:58:19.735444+00:00", "trade", 8.235, 22.0]
["2026-10-02T14:58:19.735534+00:00", "quote", 8.21, 8.26]
["2026-10-02T14:58:19.736020+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:58:19.742371+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:58:19.885385+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:58:19.885386+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:58:19.885387+00:00", "trade", 8.21, 222.0]
["2026-10-02T14:58:19.885392+00:00", "quote", 8.21, 8.27]
["2026-10-02T14:58:19.885416+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:58:19.885441+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:58:19.885497+00:00", "trade", 8.21, 1.0]
["2026-10-02T14:58:19.885503+00:00", "trade", 8.21, 36.0]
["2026-10-02T14:58:19.885509+00:00", "trade", 8.21, 56.0]
["2026-10-02T14:58:19.885511+00:00", "trade", 8.21, 5.0]
["2026-10-02T14:58:19.885701+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:58:19.885765+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:58:19.885766+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:58:19.885849+00:00", "quote", 8.18, 8.23]
["2026-10-02T14:58:19.886032+00:00", "quote", 8.17, 8.23]
["2026-10-02T14:58:19.886106+00:00", "trade", 8.2, 28.0]
["2026-10-02T14:58:19.886107+00:00", "trade", 8.2, 3.0]
["2026-10-02T14:58:19.886126+00:00", "quote", 8.17, 8.22]
["2026-10-02T14:58:19.886138+00:00", "quote", 8.17, 8.23]
["2026-10-02T14:58:19.886480+00:00", "quote", 8.17, 8.23]
["2026-10-02T14:58:19.890499+00:00", "trade", 8.2202, 27.0]
["2026-10-02T14:58:19.895770+00:00", "quote", 8.17, 8.23]
["2026-10-02T14:58:19.896153+00:00", "quote", 8.17, 8.24]
["2026-10-02T14:58:19.896480+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:58:19.897414+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:58:19.897478+00:00", "quote", 8.17, 8.25]
["2026-10-02T14:58:19.897514+00:00", "quote", 8.17, 8.26]
["2026-10-02T14:58:19.897536+00:00", "quote", 8.17, 8.26]
["2026-10-02T14:58:19.897555+00:00", "quote", 8.17, 8.26]
["2026-10-02T14:58:19.897579+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:58:19.898159+00:00", "trade", 8.2093, 21.0]
["2026-10-02T14:58:19.907333+00:00", "quote", 8.17, 8.26]
["2026-10-02T14:58:19.993462+00:00", "quote", 8.17, 8.26]
["2026-10-02T14:58:19.993830+00:00", "quote", 8.18, 8.26]
["2026-10-02T14:58:19.994122+00:00", "quote", 8.18, 8.26]
["2026-10-02T14:58:20.304311+00:00", "trade", 8.22, 39.0]
["2026-10-02T14:58:20.304691+00:00", "quote", 8.17, 8.26]
["2026-10-02T14:58:20.315856+00:00", "quote", 8.17, 8.26]
["2026-10-02T14:58:20.340695+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:58:30.844186+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:58:57.883266+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:59:11.745087+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:11.745141+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:11.745202+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:11.758154+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:13.924306+00:00", "trade", 8.22, 28.0]
["2026-10-02T14:59:13.937487+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:13.937531+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:22.175539+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:22.190431+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:24.922307+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:59:24.923080+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:45.426741+00:00", "trade", 8.225, 2400.0]
["2026-10-02T14:59:45.433908+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:59:45.520997+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:59:45.521006+00:00", "quote", 8.19, 8.26]
["2026-10-02T14:59:45.521264+00:00", "quote", 8.19, 8.27]
["2026-10-02T14:59:45.521473+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:59:45.521486+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:59:45.521841+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:59:45.521901+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:59:45.521936+00:00", "quote", 8.19, 8.28]
["2026-10-02T14:59:45.521948+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:59:45.582732+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:59:45.611760+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:59:45.623769+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:45.823726+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:59:45.823752+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:59:45.824293+00:00", "quote", 8.2, 8.28]
["2026-10-02T14:59:48.335482+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:50.522242+00:00", "trade", 8.245, 72.0]
["2026-10-02T14:59:53.938296+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:53.938445+00:00", "trade", 8.25, 3.0]
["2026-10-02T14:59:57.204573+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:57.664108+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:57.664712+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:57.664740+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:57.664762+00:00", "quote", 8.22, 8.28]
["2026-10-02T14:59:57.664766+00:00", "quote", 8.22, 8.28]
["2026-10-02T14:59:57.664790+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:57.664818+00:00", "quote", 8.22, 8.28]
["2026-10-02T14:59:57.664828+00:00", "quote", 8.21, 8.28]
["2026-10-02T14:59:57.664862+00:00", "quote", 8.21, 8.29]
["2026-10-02T14:59:58.394191+00:00", "quote", 8.21, 8.29]
["2026-10-02T14:59:58.394795+00:00", "quote", 8.21, 8.29]
["2026-10-02T14:59:58.395296+00:00", "quote", 8.21, 8.29]
["2026-10-02T14:59:58.395331+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:04.000512+00:00", "trade", 8.25, 4.0]
["2026-10-02T15:00:04.001286+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:04.001327+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:04.001334+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:04.001381+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:00:04.001466+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:04.001504+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:04.001837+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:00:04.001931+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:06.136317+00:00", "trade", 8.21, 3.0]
["2026-10-02T15:00:08.261353+00:00", "trade", 8.25, 24.0]
["2026-10-02T15:00:12.463301+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:15.334894+00:00", "trade", 8.25, 400.0]
["2026-10-02T15:00:15.335668+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:00:15.335726+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:00:15.335733+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:00:15.424182+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:00:30.079132+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:00:30.079382+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:30.181216+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:30.181264+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:00:30.692590+00:00", "trade", 8.25, 16.0]
["2026-10-02T15:00:51.336151+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:00:51.336217+00:00", "trade", 8.25, 134.0]
["2026-10-02T15:00:51.336331+00:00", "trade", 8.25, 300.0]
["2026-10-02T15:00:54.030484+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:12.815476+00:00", "trade", 8.25, 6000.0]
["2026-10-02T15:01:12.914913+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:01:12.915621+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:12.915728+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:12.917113+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:01:12.917160+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:01:12.918385+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:01:12.934635+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:01:12.945541+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:01:12.956464+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:01:12.957209+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:01:12.957249+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:01:12.957393+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:13.031865+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:13.032362+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:01:13.069078+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:01:13.069845+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:14.521467+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:01:14.522230+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:14.522282+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:01:14.522337+00:00", "quote", 8.22, 8.29]
["2026-10-02T15:01:14.522384+00:00", "quote", 8.22, 8.29]
["2026-10-02T15:01:14.522404+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:14.575166+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:14.647811+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:14.721004+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:01:14.721046+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:01:14.745191+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:14.745217+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:14.774622+00:00", "trade", 8.28, 3.0]
["2026-10-02T15:01:16.045158+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:16.045183+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:01:16.145192+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:16.145218+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:01:16.905461+00:00", "quote", 8.23, 8.3]
["2026-10-02T15:01:16.906041+00:00", "quote", 8.23, 8.3]
["2026-10-02T15:01:24.056288+00:00", "quote", 8.23, 8.3]
["2026-10-02T15:01:24.056986+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:01:24.057189+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:01:24.057197+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:01:24.057370+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:01:24.092852+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:01:24.093189+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:01:24.093283+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:01:24.093291+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:01:24.093324+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:01:24.093341+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:01:24.093370+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:01:24.093394+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:01:24.093415+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:01:24.704318+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:01:24.704663+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:24.704680+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:24.704723+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:24.706107+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:24.806409+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:25.316181+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:25.316651+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:25.316659+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:27.027052+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:27.027110+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:01:27.027155+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:01:27.169213+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:01:27.477171+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:01:28.312951+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.312993+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.313590+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.313618+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.313633+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.313640+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.354851+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.354858+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.354898+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:01:28.552667+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:04.778707+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:04.779069+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:04.779123+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:02:04.779178+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:02:04.779206+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:14.333878+00:00", "trade", 8.25, 3.0]
["2026-10-02T15:02:14.815274+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:14.815324+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:14.815571+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:14.815666+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:14.828742+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:17.749627+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:02:20.612992+00:00", "trade", 8.32, 3.0]
["2026-10-02T15:02:25.019440+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:02:25.020034+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:02:25.052900+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:02:28.619337+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:02:57.751604+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:14.730772+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:03:14.731289+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:14.731351+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:14.731359+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:14.731437+00:00", "quote", 8.25, 8.31]
["2026-10-02T15:03:14.731507+00:00", "trade", 8.26, 5.0]
["2026-10-02T15:03:14.731529+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:14.731569+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:14.779156+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:14.787286+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:20.459269+00:00", "trade", 8.26, 3.0]
["2026-10-02T15:03:25.653087+00:00", "trade", 8.32, 3.0]
["2026-10-02T15:03:26.844225+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:26.860568+00:00", "trade", 8.27, 1.0]
["2026-10-02T15:03:28.520948+00:00", "quote", 8.25, 8.32]
["2026-10-02T15:03:28.520949+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:03:28.520959+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:03:28.520976+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:03:28.520996+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:03:28.521056+00:00", "trade", 8.25, 9.0]
["2026-10-02T15:03:28.521064+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:03:28.521111+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:03:28.521113+00:00", "trade", 8.25, 55.0]
["2026-10-02T15:03:28.521164+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:03:28.521164+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:03:28.521164+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:03:28.521222+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:03:28.521413+00:00", "quote", 8.22, 8.27]
["2026-10-02T15:03:28.522408+00:00", "trade", 8.2475, 12.0]
["2026-10-02T15:03:28.531135+00:00", "quote", 8.22, 8.28]
["2026-10-02T15:03:28.531561+00:00", "quote", 8.22, 8.29]
["2026-10-02T15:03:28.531756+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:03:28.622209+00:00", "quote", 8.22, 8.31]
["2026-10-02T15:03:28.622316+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:03:28.678684+00:00", "quote", 8.23, 8.32]
["2026-10-02T15:03:28.678691+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:03:28.678738+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:03:34.350357+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:03:35.264183+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:04:00.006501+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:04:00.050925+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:04:00.052296+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:04:00.150992+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:00.554418+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:00.554463+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:00.554482+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:00.554500+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:02.780698+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:02.780706+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:02.780752+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:02.780760+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:04:02.780793+00:00", "quote", 8.23, 8.3]
["2026-10-02T15:04:02.780846+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:04:02.780887+00:00", "quote", 8.23, 8.31]
["2026-10-02T15:04:02.781065+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:11.352760+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:11.390659+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:11.407345+00:00", "quote", 8.24, 8.31]
["2026-10-02T15:04:24.480542+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:04:24.480942+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:04:24.480992+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:04:24.506627+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:04:55.306943+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:04:55.306943+00:00", "quote", 8.24, 8.32]
["2026-10-02T15:04:55.306955+00:00", "trade", 8.24, 1.0]
["2026-10-02T15:04:55.306962+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:04:55.306963+00:00", "quote", 8.24, 8.3]
["2026-10-02T15:04:55.306970+00:00", "quote", 8.24, 8.28]
["2026-10-02T15:04:55.306977+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:04:55.307209+00:00", "trade", 8.24, 1.0]
["2026-10-02T15:04:55.307218+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:04:55.307219+00:00", "quote", 8.23, 8.26]
["2026-10-02T15:04:55.307221+00:00", "quote", 8.23, 8.28]
["2026-10-02T15:04:55.307223+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:04:55.307241+00:00", "quote", 8.23, 8.28]
["2026-10-02T15:04:55.307493+00:00", "trade", 8.24, 71.0]
["2026-10-02T15:04:55.307521+00:00", "quote", 8.23, 8.28]
["2026-10-02T15:04:55.307598+00:00", "quote", 8.23, 8.28]
["2026-10-02T15:04:55.307678+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:55.307686+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:55.307717+00:00", "quote", 8.21, 8.27]
["2026-10-02T15:04:55.307866+00:00", "quote", 8.21, 8.27]
["2026-10-02T15:04:55.308016+00:00", "quote", 8.21, 8.27]
["2026-10-02T15:04:55.308133+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:55.308322+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:55.308353+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:55.334979+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:55.407541+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:55.407549+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:04:55.407599+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:04:55.407636+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:04:55.407643+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:04:55.407695+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:04:55.507725+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:04:56.095923+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:04:56.385681+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:04:56.385726+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:04:56.385786+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:56.385837+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:04:56.438801+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:05:04.703497+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:05:04.703962+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:05:11.963892+00:00", "trade", 8.25, 3.0]
["2026-10-02T15:05:11.964647+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:05:16.672973+00:00", "trade", 8.212, 57.0]
["2026-10-02T15:05:16.675226+00:00", "trade", 8.212, 100.0]
["2026-10-02T15:05:16.675995+00:00", "trade", 8.24, 5.0]
["2026-10-02T15:05:16.676451+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:05:16.676912+00:00", "trade", 8.24, 30.0]
["2026-10-02T15:05:16.680739+00:00", "trade", 8.2206, 1.0]
["2026-10-02T15:05:16.693473+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:05:18.125851+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:05:36.387690+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:05:36.387741+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:05:38.432625+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:05:55.145204+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:06:00.394823+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:06:00.394876+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:06:03.710758+00:00", "trade", 8.2475, 16.0]
["2026-10-02T15:06:18.434322+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:06:19.440356+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:06:36.113728+00:00", "trade", 8.2331, 10.0]
["2026-10-02T15:06:45.194122+00:00", "quote", 8.22, 8.3]
["2026-10-02T15:06:47.602189+00:00", "trade", 8.22, 24.0]
["2026-10-02T15:06:47.602190+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:06:47.602196+00:00", "quote", 8.21, 8.3]
["2026-10-02T15:06:47.602216+00:00", "quote", 8.21, 8.24]
["2026-10-02T15:06:47.602237+00:00", "quote", 8.21, 8.24]
["2026-10-02T15:06:47.602303+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:06:47.602347+00:00", "trade", 8.23, 10.0]
["2026-10-02T15:06:47.602478+00:00", "quote", 8.21, 8.24]
["2026-10-02T15:06:47.602651+00:00", "trade", 8.23, 18.0]
["2026-10-02T15:06:47.602654+00:00", "trade", 8.22, 10.0]
["2026-10-02T15:06:47.602731+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:06:47.602794+00:00", "trade", 8.21, 5.0]
["2026-10-02T15:06:47.602834+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:06:47.602951+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:06:47.603033+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:06:47.603074+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:06:47.609491+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:06:47.622952+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:47.622981+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:06:47.622988+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:06:47.623005+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:47.623099+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:47.623107+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:47.750749+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:47.750782+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:48.417765+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:48.417772+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:48.417805+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:48.417827+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:06:48.417920+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:48.417959+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:49.364389+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:49.364397+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:49.364437+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:49.364453+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:06:49.364488+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:49.364510+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:06:49.364524+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:49.364531+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:06:49.364846+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:06:49.364853+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:06:49.364894+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:06:49.364934+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:06:49.384706+00:00", "quote", 8.18, 8.28]
["2026-10-02T15:06:49.389182+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:06:49.389206+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:06:49.389225+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:06:49.389730+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:06:49.392678+00:00", "quote", 8.2, 8.28]
["2026-10-02T15:06:49.392965+00:00", "quote", 8.2, 8.28]
["2026-10-02T15:06:49.405740+00:00", "quote", 8.2, 8.28]
["2026-10-02T15:07:00.973246+00:00", "quote", 8.2, 8.28]
["2026-10-02T15:07:03.006305+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:07:08.737545+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:07:22.161583+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:07:28.689306+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:07:29.394244+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:07:29.394600+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:07:31.817255+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:07:41.952902+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:02.763709+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:10.875571+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:10.875597+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:10.892621+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:10.961772+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.961801+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.962058+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.962081+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:10.962090+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.962149+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:10.962361+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.962407+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.962414+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.962457+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.962979+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:08:10.963020+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:10.977562+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:10.977587+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:10.978087+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:10.978185+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:11.062339+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:08:11.109132+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.550843+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.550887+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:24.550982+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:24.550989+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:24.551029+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.573770+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:24.573808+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:08:24.577923+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.577974+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.577981+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.578022+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.586308+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.586332+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.647767+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:08:24.682526+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:24.682577+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:24.682584+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:25.168091+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:25.168097+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:30.988847+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:30.988875+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:30.988903+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:30.989487+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:08:32.087640+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:09:02.420247+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:02.420339+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:02.420592+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:02.420641+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:02.922195+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:02.922242+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:04.477026+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:04.477078+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:04.477085+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:04.477133+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:06.897578+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:06.924362+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:06.924373+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:12.776397+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:27.447250+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:36.162605+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:09:36.162667+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:09:36.162731+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:09:36.162877+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:09:36.163071+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:09:46.926482+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:46.926782+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:09:46.926903+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:46.927181+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:46.927207+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:09:48.046985+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:09:48.047012+00:00", "quote", 8.19, 8.29]
["2026-10-02T15:09:48.087715+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:48.087744+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:48.088253+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:48.113969+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:09:48.187680+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:10:26.278750+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:10:26.278777+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:10:28.220710+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:10:28.220737+00:00", "quote", 8.2, 8.28]
["2026-10-02T15:10:28.220843+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:10:28.220954+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:10:28.220961+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:10:28.221012+00:00", "quote", 8.2, 8.28]
["2026-10-02T15:10:28.340526+00:00", "trade", 8.24, 3.0]
["2026-10-02T15:10:28.548487+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:10:28.548537+00:00", "quote", 8.2, 8.29]
["2026-10-02T15:10:29.793419+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:29.793445+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:29.793948+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:29.794055+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:29.794062+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:29.794062+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:29.794077+00:00", "quote", 8.22, 8.29]
["2026-10-02T15:10:29.794157+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:30.063411+00:00", "trade", 8.21, 45000.0]
["2026-10-02T15:10:30.065449+00:00", "quote", 8.21, 8.29]
["2026-10-02T15:10:30.070568+00:00", "trade", 8.24, 60.0]
["2026-10-02T15:10:30.805097+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:10:30.805243+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:10:30.805437+00:00", "trade", 8.22, 28.0]
["2026-10-02T15:10:30.806752+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:10:30.806778+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:10:30.807376+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:10:30.807413+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:10:31.067454+00:00", "quote", 8.21, 8.28]
["2026-10-02T15:10:36.410292+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:10:36.427449+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:10:36.428093+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:10:36.428093+00:00", "quote", 8.19, 8.28]
["2026-10-02T15:10:36.428112+00:00", "quote", 8.19, 8.23]
["2026-10-02T15:10:36.428142+00:00", "quote", 8.19, 8.23]
["2026-10-02T15:10:36.428374+00:00", "quote", 8.19, 8.23]
["2026-10-02T15:10:36.428709+00:00", "quote", 8.19, 8.23]
["2026-10-02T15:10:36.429859+00:00", "trade", 8.2, 2.0]
["2026-10-02T15:10:36.430203+00:00", "trade", 8.21, 28.0]
["2026-10-02T15:10:36.430204+00:00", "trade", 8.19, 6.0]
["2026-10-02T15:10:36.430204+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:36.430277+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:36.430441+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:36.430562+00:00", "trade", 8.21, 40.0]
["2026-10-02T15:10:36.430589+00:00", "trade", 8.21, 30.0]
["2026-10-02T15:10:36.430624+00:00", "trade", 8.21, 40.0]
["2026-10-02T15:10:36.431726+00:00", "trade", 8.21, 60.0]
["2026-10-02T15:10:36.435553+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:36.438211+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:36.438541+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:36.438766+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:36.438955+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:36.440216+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:36.448776+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:36.452259+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:10:36.462163+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.462190+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:36.462291+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.462333+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.462771+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:10:36.463218+00:00", "trade", 8.18, 190.0]
["2026-10-02T15:10:36.469636+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:10:36.471444+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:10:36.473449+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:10:36.480762+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.502957+00:00", "trade", 8.18, 300.0]
["2026-10-02T15:10:36.530537+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.531339+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:36.531848+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:36.531876+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:36.531923+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:36.532325+00:00", "quote", 8.18, 8.27]
["2026-10-02T15:10:36.534899+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.538073+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.542669+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:36.565040+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:36.565085+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:36.565092+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:37.428848+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:37.469883+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:37.802640+00:00", "quote", 8.2, 8.27]
["2026-10-02T15:10:45.483997+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:10:45.484060+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:10:45.484122+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:10:45.486019+00:00", "trade", 8.2, 2.0]
["2026-10-02T15:10:45.486056+00:00", "trade", 8.2, 25.0]
["2026-10-02T15:10:45.486148+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:10:45.486148+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:45.486168+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:45.486172+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:10:45.486175+00:00", "quote", 8.19, 8.22]
["2026-10-02T15:10:45.486379+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:45.486398+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:45.486725+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:45.486768+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:45.486824+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:45.487010+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:45.487057+00:00", "quote", 8.18, 8.22]
["2026-10-02T15:10:45.487133+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:45.487164+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:45.487311+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:45.487424+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:45.496714+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:45.502261+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:45.586223+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:45.586627+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:10:45.586941+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:45.587026+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:46.523956+00:00", "quote", 8.2, 8.27]
["2026-10-02T15:10:46.524138+00:00", "quote", 8.19, 8.27]
["2026-10-02T15:10:46.524139+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:10:46.524165+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:46.524172+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:46.524186+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:46.524200+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:46.524207+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:46.524715+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:46.524763+00:00", "quote", 8.19, 8.24]
["2026-10-02T15:10:46.528433+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:46.529160+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:46.529230+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:46.550465+00:00", "trade", 8.19, 2.0]
["2026-10-02T15:10:46.550513+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:46.555369+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:46.624186+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:46.624211+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:46.624775+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:46.624814+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:46.624835+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:46.624876+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:46.624878+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:46.624883+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:46.624939+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:46.651513+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:46.651556+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:47.427494+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:10:48.620963+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:10:48.620987+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:10:48.620987+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:48.620991+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:10:48.621005+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:10:48.621012+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:10:48.621091+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:10:48.621222+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:10:48.621562+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:10:48.631772+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.632364+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.632415+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:48.632465+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:48.632578+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.632773+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:48.641595+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:48.641605+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.662055+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:48.671409+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.682932+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:48.723051+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.723071+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.723093+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.723334+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.723430+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:48.723509+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:10:48.800614+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:10:48.800650+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:10:48.801051+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:10:48.801051+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:48.801123+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.801196+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.801203+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.801210+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.808248+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:48.809458+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.851421+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:48.901133+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:49.801372+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:49.801419+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:49.801562+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:49.801666+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:49.801833+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:49.801984+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:49.802275+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:49.802326+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:49.854234+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:50.185183+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:50.288972+00:00", "quote", 8.19, 8.26]
["2026-10-02T15:10:50.313213+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:10:50.313214+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:50.313248+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.313264+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:10:50.313473+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.313493+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.313791+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.313814+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.313837+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.313874+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:50.314105+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.315584+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:10:50.315942+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.316036+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:50.316054+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323331+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323352+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323390+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:50.323554+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323744+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:50.323871+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323902+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:50.323922+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323928+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323945+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:10:50.323952+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:50.324073+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:50.346915+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:51.124096+00:00", "quote", 8.18, 8.26]
["2026-10-02T15:10:51.628499+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:10:51.628499+00:00", "quote", 8.17, 8.26]
["2026-10-02T15:10:51.628501+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:10:51.628527+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:51.628534+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:10:51.628735+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:51.628757+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:51.629077+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:51.629354+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:10:51.629384+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:51.728897+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:51.728932+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:51.729334+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:51.729646+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:51.729655+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:51.729659+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:51.729700+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:51.729707+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:51.729740+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:51.729806+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:51.729994+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:51.730259+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:51.730397+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:51.789722+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:51.844711+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:10:51.845345+00:00", "quote", 8.19, 8.25]
["2026-10-02T15:10:52.633211+00:00", "trade", 8.19, 3.0]
["2026-10-02T15:10:52.633788+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:10:52.634249+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:10:52.634250+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:10:52.634292+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:52.634298+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:52.634304+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:10:52.634480+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:52.634499+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:52.634825+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:10:52.634882+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.634903+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.634909+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:52.635077+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.635117+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:10:52.635179+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.635361+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.635380+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:10:52.635482+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.660659+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.734336+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:10:52.734732+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:52.735062+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:55.138925+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:55.139565+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:10:55.139857+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:55.139899+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:55.843858+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:10:55.843966+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:11:21.906157+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:21.906253+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:21.906813+00:00", "quote", 8.17, 8.25]
["2026-10-02T15:11:23.064400+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:29.456556+00:00", "trade", 8.18, 400.0]
["2026-10-02T15:11:29.457372+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:29.457379+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:29.457418+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:30.941765+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:31.062631+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:31.062661+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:31.063304+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:31.063594+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:11:31.063646+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:11:31.165880+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:11:31.165979+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:11:31.166126+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:31.166166+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:31.166451+00:00", "quote", 8.18, 8.25]
["2026-10-02T15:11:32.162583+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:32.162611+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:32.163242+00:00", "quote", 8.18, 8.24]
["2026-10-02T15:11:32.163532+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:11:32.163584+00:00", "quote", 8.18, 8.23]
["2026-10-02T15:11:32.263053+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:11:32.263054+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:11:32.263090+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:11:32.263096+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:11:32.263321+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.263340+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:11:32.263447+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:11:32.263448+00:00", "trade", 8.18, 19.0]
["2026-10-02T15:11:32.263525+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.263573+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:11:32.263582+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.263590+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.263658+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.263702+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.263909+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:11:32.263998+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.363503+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:11:32.363653+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:11:32.363923+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:11:32.364022+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:11:32.364104+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:11:32.428768+00:00", "quote", 8.17, 8.24]
["2026-10-02T15:11:32.428775+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:11:32.428824+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:11:32.428824+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:11:32.428824+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:11:32.428826+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:11:32.428831+00:00", "quote", 8.16, 8.23]
["2026-10-02T15:11:32.428851+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:11:32.428858+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:11:32.428864+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:11:32.428983+00:00", "trade", 8.17, 20.0]
["2026-10-02T15:11:32.429031+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:11:32.429059+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:11:32.429080+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:11:32.429402+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:11:32.429436+00:00", "trade", 8.17, 69.0]
["2026-10-02T15:11:32.429461+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:11:32.429810+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:11:32.429849+00:00", "trade", 8.175, 107.0]
["2026-10-02T15:11:32.430176+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:11:32.430183+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:11:32.430223+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:11:32.430251+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:11:32.430259+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:11:32.430626+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:11:32.431015+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:11:32.432459+00:00", "trade", 8.16, 2.0]
["2026-10-02T15:11:32.433202+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:11:32.433317+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:11:32.434542+00:00", "trade", 8.16, 6.0]
["2026-10-02T15:11:32.434689+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:11:32.434703+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:11:32.434705+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:11:32.434719+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:11:32.434720+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:11:32.434723+00:00", "trade", 8.16, 147.0]
["2026-10-02T15:11:32.434725+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:11:32.434732+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:11:32.435004+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:11:32.435007+00:00", "trade", 8.16, 733.0]
["2026-10-02T15:11:32.435008+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:11:32.435285+00:00", "trade", 8.15, 10.0]
["2026-10-02T15:11:32.435285+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:11:32.435286+00:00", "trade", 8.15, 10.0]
["2026-10-02T15:11:32.435288+00:00", "trade", 8.15, 180.0]
["2026-10-02T15:11:32.435299+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:11:32.435307+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:11:32.435314+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:32.435342+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:32.435580+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:32.435685+00:00", "trade", 8.15, 23.0]
["2026-10-02T15:11:32.435848+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:11:32.435849+00:00", "trade", 8.15, 33.0]
["2026-10-02T15:11:32.435872+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:11:32.435954+00:00", "trade", 8.15, 37.0]
["2026-10-02T15:11:32.435970+00:00", "trade", 8.16, 3.0]
["2026-10-02T15:11:32.441291+00:00", "trade", 8.14, 3.0]
["2026-10-02T15:11:32.449111+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:11:32.449497+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.449882+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:11:32.449967+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.454111+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.454135+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.528878+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.534654+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.535286+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.629464+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:11:32.629902+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:11:32.738004+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:11:33.945652+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:11:35.558742+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:11:35.636400+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:11:36.438714+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:36.438867+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:11:36.438925+00:00", "trade", 8.15, 175.0]
["2026-10-02T15:11:36.636532+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:11:47.451675+00:00", "trade", 8.2061, 275.0]
["2026-10-02T15:11:52.957133+00:00", "trade", 8.19, 401.0]
["2026-10-02T15:11:55.942000+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:11:55.942095+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:11:55.942200+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:11:55.942295+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:11:55.943573+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:11:55.944113+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:11:55.944148+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:11:55.944155+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:11:55.944209+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:11:55.994897+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:11:55.995012+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:00.960069+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:00.960127+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:00.960180+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:01.990660+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:01.990718+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:01.990766+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:13.323786+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:14.324005+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:17.934228+00:00", "trade", 8.16, 300.0]
["2026-10-02T15:12:25.438400+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:33.024214+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:33.024243+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:33.024795+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:33.024877+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:33.025163+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:33.025210+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:33.053877+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:33.053923+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:33.053967+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:33.280853+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:33.281108+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:34.094799+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:34.181474+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:34.181501+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:34.181541+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:34.182136+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:34.182430+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:34.182476+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:34.282040+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:34.282141+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:34.282185+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:34.282229+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:35.281447+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:35.281475+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:35.282111+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:35.282399+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:35.282440+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:35.309780+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:35.309820+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:35.309860+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:36.302838+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:36.350721+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:36.445945+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:36.445975+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:36.446610+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:36.447220+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:37.812829+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:37.812890+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:37.845978+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:37.846005+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:37.846292+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:37.846316+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:38.945908+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:38.945936+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:38.946250+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:38.946273+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:38.946822+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:38.946831+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:38.946866+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:38.946873+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:39.010898+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:39.010943+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:40.045991+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:40.046021+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:40.046322+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:40.046345+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:40.046895+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:40.046904+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:40.046940+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:40.046948+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:40.312290+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:40.312337+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:41.145943+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:41.145971+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:41.146300+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:41.146323+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:42.245957+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:42.245984+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:42.246328+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:42.246353+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:42.246899+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:42.246911+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:42.246941+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:42.246948+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:42.246955+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:42.246962+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:43.346000+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:43.346033+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:43.346324+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:43.346348+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:43.346968+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:43.347071+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:43.736060+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:43.736219+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:44.346101+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:44.346130+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:44.346415+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:44.346439+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:45.004994+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:12:45.445937+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.445964+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.446262+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.446286+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:45.446539+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.446585+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.446592+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.446853+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.785344+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:45.785394+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:46.545941+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:46.545970+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:46.546305+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:46.546328+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:47.646011+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:47.646041+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:47.646348+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:47.646372+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:47.646616+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:47.646660+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:47.646667+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:47.646668+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:51.120972+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:51.121595+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:51.121628+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:52.337071+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:53.549797+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:53.549823+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:53.645937+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:53.646523+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:53.646573+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:53.646580+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:53.646625+00:00", "quote", 8.15, 8.23]
["2026-10-02T15:12:53.646659+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:53.646669+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:53.646692+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:53.646924+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:53.808152+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:12:54.045986+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:54.046015+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:55.317446+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:56.902207+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:56.902233+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:58.742288+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:58.742316+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:12:59.742953+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:03.277698+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:03.277743+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:03.277767+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:05.059131+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:05.059188+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:13:05.941908+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:13:06.622304+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:06.622330+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:06.622623+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:06.622935+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:06.622942+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:06.622987+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:13:06.623130+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:06.623131+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:13:06.623150+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:13:06.623182+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:13:06.623374+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:13:06.623511+00:00", "trade", 8.15, 28.0]
["2026-10-02T15:13:06.633536+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:13:06.633759+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:06.633805+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:13:06.633848+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:13:06.635084+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:13:06.642191+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:13:07.125096+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:13:07.125155+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:20.945678+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:20.946269+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:20.946312+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:20.946374+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:20.946413+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:20.946424+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:20.946503+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:20.946588+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:20.946871+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:20.946946+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:20.947340+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:20.947462+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:20.948418+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:23.635790+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:13:23.635849+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:23.635898+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:24.420630+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:24.954444+00:00", "trade", 8.1654, 17.0]
["2026-10-02T15:13:24.955205+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:35.518680+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:40.302879+00:00", "trade", 8.17, 121.0]
["2026-10-02T15:13:45.941357+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:45.941688+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:45.941715+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:50.856313+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:51.019866+00:00", "trade", 8.2, 3.0]
["2026-10-02T15:13:51.976517+00:00", "trade", 8.152, 1.0]
["2026-10-02T15:13:53.192290+00:00", "trade", 8.1474, 1.0]
["2026-10-02T15:13:56.008021+00:00", "trade", 8.188, 1.0]
["2026-10-02T15:13:56.008827+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:56.008834+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:56.008875+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:56.008887+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:13:56.008970+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:56.009010+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:56.009370+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:13:56.009398+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:56.009849+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:13:56.009875+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:13:57.192712+00:00", "trade", 8.1848, 1.0]
["2026-10-02T15:14:00.857922+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:21.761540+00:00", "trade", 8.1706, 4.0]
["2026-10-02T15:14:21.823137+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:21.823201+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:21.823314+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:21.823722+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:21.823766+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:21.825200+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:21.825357+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:21.827835+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:21.827994+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:21.830100+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:21.830233+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:21.831229+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:21.905381+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:29.578065+00:00", "trade", 8.17, 2.0]
["2026-10-02T15:14:30.904629+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:50.272830+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:14:50.273740+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:50.273795+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:50.274190+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:50.274303+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:14:50.274666+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:14:50.274761+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:15:04.000460+00:00", "trade", 8.17, 6.0]
["2026-10-02T15:15:12.931180+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:15:14.248452+00:00", "trade", 8.1701, 11.0]
["2026-10-02T15:15:14.249336+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:14.249363+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:15:16.431544+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:16.431572+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:16.432205+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:16.439312+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:16.727811+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:17.002166+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:17.003701+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:17.003751+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:17.003811+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:15:17.003833+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:17.004277+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:15:18.002241+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:18.002269+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:18.002896+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:18.733111+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:34.703832+00:00", "trade", 8.1766, 227.0]
["2026-10-02T15:15:35.941363+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:35.941774+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:15:38.405809+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:16:24.496484+00:00", "trade", 8.165, 46.0]
["2026-10-02T15:16:25.452501+00:00", "trade", 8.1649, 1.0]
["2026-10-02T15:16:33.517651+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:16:34.614789+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:16:34.655611+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:16:47.453367+00:00", "trade", 8.1719, 161.0]
["2026-10-02T15:16:54.021152+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:17:00.337248+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:17:11.431224+00:00", "trade", 8.14, 3.0]
["2026-10-02T15:17:12.346544+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:17:14.252448+00:00", "trade", 8.1648, 11.0]
["2026-10-02T15:17:16.955987+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:17:56.041040+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:17:56.041072+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:17:56.041136+00:00", "trade", 8.15, 10.0]
["2026-10-02T15:17:56.041176+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:17:56.041341+00:00", "trade", 8.14, 20.0]
["2026-10-02T15:17:56.041341+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:17:56.041343+00:00", "trade", 8.14, 80.0]
["2026-10-02T15:17:56.041344+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:17:56.041346+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:17:56.041350+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:17:56.041356+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:17:56.041362+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:17:56.041369+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:17:56.041377+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:17:56.041384+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:17:56.041397+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:17:56.041481+00:00", "trade", 8.14, 28.0]
["2026-10-02T15:17:56.041482+00:00", "trade", 8.14, 20.0]
["2026-10-02T15:17:56.041649+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:17:56.042242+00:00", "trade", 8.13, 200.0]
["2026-10-02T15:17:56.042243+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:17:56.042261+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:56.042266+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:17:56.042268+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:56.042275+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:56.042285+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:56.042300+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:56.042568+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:56.042625+00:00", "trade", 8.13, 6.0]
["2026-10-02T15:17:56.046607+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:17:56.053423+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:17:56.053833+00:00", "trade", 8.12, 6.0]
["2026-10-02T15:17:56.054101+00:00", "trade", 8.12, 366.0]
["2026-10-02T15:17:56.054102+00:00", "trade", 8.12, 6.0]
["2026-10-02T15:17:56.054102+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:56.054107+00:00", "trade", 8.125, 5.0]
["2026-10-02T15:17:56.054132+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:17:56.055042+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:56.065360+00:00", "trade", 8.12, 8.0]
["2026-10-02T15:17:56.065807+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:17:56.066268+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:17:56.066728+00:00", "trade", 8.12, 4.0]
["2026-10-02T15:17:56.066736+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:17:56.066850+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:17:56.066903+00:00", "trade", 8.12, 25.0]
["2026-10-02T15:17:56.067200+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:17:56.067634+00:00", "trade", 8.12, 5.0]
["2026-10-02T15:17:56.067649+00:00", "trade", 8.12, 25.0]
["2026-10-02T15:17:56.067909+00:00", "trade", 8.12, 3.0]
["2026-10-02T15:17:56.090928+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:56.091301+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:17:56.100849+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:56.117307+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:56.146769+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:56.146816+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:17:56.147156+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:17:56.147493+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:17:56.601885+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:17:56.601886+00:00", "trade", 8.11, 20.0]
["2026-10-02T15:17:56.601888+00:00", "trade", 8.11, 81.0]
["2026-10-02T15:17:56.601894+00:00", "quote", 8.1, 8.15]
["2026-10-02T15:17:56.601907+00:00", "trade", 8.11, 19.0]
["2026-10-02T15:17:56.601908+00:00", "trade", 8.11, 80.0]
["2026-10-02T15:17:56.601914+00:00", "quote", 8.1, 8.15]
["2026-10-02T15:17:56.601928+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.601935+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.601941+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:17:56.601952+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.601960+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.602051+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.602181+00:00", "trade", 8.11, 5.0]
["2026-10-02T15:17:56.602399+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.602463+00:00", "trade", 8.11, 91.0]
["2026-10-02T15:17:56.602573+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:17:56.602960+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:17:56.606376+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:17:56.606768+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:17:56.613864+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:17:56.621089+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:17:56.702530+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.708363+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.709560+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.709605+00:00", "quote", 8.1, 8.15]
["2026-10-02T15:17:56.709656+00:00", "quote", 8.1, 8.15]
["2026-10-02T15:17:56.710000+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.710076+00:00", "quote", 8.1, 8.15]
["2026-10-02T15:17:56.710311+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.710356+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.710505+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.724093+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:17:56.724235+00:00", "quote", 8.1, 8.15]
["2026-10-02T15:17:56.725031+00:00", "quote", 8.1, 8.15]
["2026-10-02T15:17:57.358989+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:17:57.602456+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:17:57.603248+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:17:57.604085+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:17:58.102845+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:17:58.103354+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:17:58.105259+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:17:59.004865+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:17:59.699806+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:03.013943+00:00", "trade", 8.11, 200.0]
["2026-10-02T15:18:03.022065+00:00", "trade", 8.11, 200.0]
["2026-10-02T15:18:03.022651+00:00", "trade", 8.11, 20.0]
["2026-10-02T15:18:04.364204+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.371473+00:00", "trade", 8.11, 800.0]
["2026-10-02T15:18:04.372055+00:00", "trade", 8.11, 40.0]
["2026-10-02T15:18:04.372751+00:00", "trade", 8.135, 80.0]
["2026-10-02T15:18:04.381378+00:00", "trade", 8.11, 200.0]
["2026-10-02T15:18:04.386526+00:00", "trade", 8.11, 200.0]
["2026-10-02T15:18:04.387118+00:00", "trade", 8.1142, 24.0]
["2026-10-02T15:18:04.390182+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:04.400561+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.400568+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.400610+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.414322+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:04.419544+00:00", "trade", 8.11, 800.0]
["2026-10-02T15:18:04.420125+00:00", "trade", 8.11, 50.0]
["2026-10-02T15:18:04.425512+00:00", "trade", 8.14, 84.0]
["2026-10-02T15:18:04.425537+00:00", "trade", 8.14, 16.0]
["2026-10-02T15:18:04.425538+00:00", "trade", 8.15, 68.0]
["2026-10-02T15:18:04.425558+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:18:04.425560+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:18:04.425562+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.425565+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:18:04.425567+00:00", "trade", 8.16, 16.0]
["2026-10-02T15:18:04.425576+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.425661+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:18:04.425677+00:00", "trade", 8.16, 11.0]
["2026-10-02T15:18:04.425818+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.425820+00:00", "trade", 8.16, 73.0]
["2026-10-02T15:18:04.425841+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:18:04.425845+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:18:04.425848+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.425855+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.425861+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.425863+00:00", "trade", 8.16, 4.0]
["2026-10-02T15:18:04.425868+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426078+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426135+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:18:04.426136+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:18:04.426176+00:00", "trade", 8.1383, 24.0]
["2026-10-02T15:18:04.426182+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426197+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426205+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426212+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426218+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426220+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:18:04.426225+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426232+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426239+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426391+00:00", "trade", 8.16, 173.0]
["2026-10-02T15:18:04.426391+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426398+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426404+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:18:04.426445+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426458+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426459+00:00", "trade", 8.16, 147.0]
["2026-10-02T15:18:04.426460+00:00", "trade", 8.16, 316.0]
["2026-10-02T15:18:04.426461+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:18:04.426463+00:00", "trade", 8.16, 139.0]
["2026-10-02T15:18:04.426465+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:18:04.426466+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426468+00:00", "trade", 8.155, 200.0]
["2026-10-02T15:18:04.426473+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426479+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.426486+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:18:04.426488+00:00", "trade", 8.155, 200.0]
["2026-10-02T15:18:04.426493+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:18:04.426537+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:18:04.426558+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:18:04.426587+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:18:04.426602+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:18:04.426648+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:18:04.426714+00:00", "trade", 8.1476, 20.0]
["2026-10-02T15:18:04.426742+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:18:04.426784+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:18:04.426792+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:18:04.426859+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:04.426981+00:00", "trade", 8.16, 24.0]
["2026-10-02T15:18:04.427044+00:00", "trade", 8.16, 23.0]
["2026-10-02T15:18:04.427097+00:00", "trade", 8.1581, 27.0]
["2026-10-02T15:18:04.427127+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:18:04.427149+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:18:04.427325+00:00", "trade", 8.1575, 20.0]
["2026-10-02T15:18:04.427463+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:18:04.427783+00:00", "trade", 8.14, 300.0]
["2026-10-02T15:18:04.427960+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:18:04.428007+00:00", "trade", 8.13, 316.0]
["2026-10-02T15:18:04.428362+00:00", "trade", 8.132, 25.0]
["2026-10-02T15:18:04.428581+00:00", "trade", 8.1372, 21.0]
["2026-10-02T15:18:04.428860+00:00", "trade", 8.14, 300.0]
["2026-10-02T15:18:04.428880+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:18:04.429457+00:00", "trade", 8.145, 20.0]
["2026-10-02T15:18:04.431572+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:18:04.431572+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:18:04.431591+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:18:04.431599+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:18:04.431605+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.431612+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.431618+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.431625+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.431632+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.434197+00:00", "trade", 8.13, 139.0]
["2026-10-02T15:18:04.435794+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:18:04.438931+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.439118+00:00", "trade", 8.15, 20.0]
["2026-10-02T15:18:04.439254+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:04.446180+00:00", "trade", 8.14, 258.0]
["2026-10-02T15:18:04.454456+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:18:04.460645+00:00", "trade", 8.15, 62.0]
["2026-10-02T15:18:04.467234+00:00", "trade", 8.13, 420.0]
["2026-10-02T15:18:04.471681+00:00", "trade", 8.14, 258.0]
["2026-10-02T15:18:04.526194+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:18:04.526329+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:18:04.538169+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:18:04.742422+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.742523+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.742530+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.748455+00:00", "trade", 8.11, 500.0]
["2026-10-02T15:18:04.749202+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.749214+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:04.750038+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:04.771974+00:00", "trade", 8.11, 100.0]
["2026-10-02T15:18:05.432263+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:05.448421+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:15.878069+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:16.016068+00:00", "trade", 8.1531, 183.0]
["2026-10-02T15:18:16.016438+00:00", "trade", 8.1531, 1.0]
["2026-10-02T15:18:16.993423+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:18:16.993428+00:00", "trade", 8.15, 300.0]
["2026-10-02T15:18:16.993432+00:00", "trade", 8.15, 150.0]
["2026-10-02T15:18:16.993438+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:18:16.993441+00:00", "trade", 8.15, 300.0]
["2026-10-02T15:18:16.993454+00:00", "trade", 8.15, 150.0]
["2026-10-02T15:18:16.993456+00:00", "trade", 8.15, 150.0]
["2026-10-02T15:18:16.995092+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:18:16.995092+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:16.995093+00:00", "trade", 8.16, 299.0]
["2026-10-02T15:18:16.995113+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:18:16.995115+00:00", "trade", 8.16, 516.0]
["2026-10-02T15:18:16.995117+00:00", "trade", 8.16, 300.0]
["2026-10-02T15:18:16.995118+00:00", "trade", 8.16, 85.0]
["2026-10-02T15:18:16.995121+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:16.995124+00:00", "trade", 8.16, 2.0]
["2026-10-02T15:18:16.995124+00:00", "trade", 8.16, 2.0]
["2026-10-02T15:18:16.995125+00:00", "trade", 8.16, 2.0]
["2026-10-02T15:18:16.995126+00:00", "trade", 8.16, 9.0]
["2026-10-02T15:18:16.995128+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:16.995135+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:18:16.995170+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:16.995177+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:16.995386+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:18:16.995389+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:16.995397+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:18:16.995537+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:18:16.995595+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:16.995595+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:18:16.995614+00:00", "trade", 8.17, 56.0]
["2026-10-02T15:18:16.995622+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:18:16.995626+00:00", "trade", 8.17, 44.0]
["2026-10-02T15:18:16.995627+00:00", "trade", 8.17, 15.0]
["2026-10-02T15:18:16.995863+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:18:16.995885+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:18:16.995944+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:18:16.995972+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:18:16.996167+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:18:16.996217+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:18:16.996226+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:18:16.996246+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:18:16.996282+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:18:16.996296+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:18:16.997072+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:18:16.998546+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:18:16.998590+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:18:16.998597+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:18:17.024015+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:18:17.303144+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:18:17.303268+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:18:17.304735+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:18:17.304828+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:18:17.304871+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:17.304877+00:00", "quote", 8.12, 8.22]
["2026-10-02T15:18:17.305006+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.305041+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.305612+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:17.306341+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:17.306898+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:17.307605+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.308129+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.312923+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:18:17.377655+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.454406+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.454618+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.904916+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.904959+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:17.905057+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:17.995019+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:18.104973+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:18.105369+00:00", "quote", 8.12, 8.21]
["2026-10-02T15:18:18.522646+00:00", "trade", 8.165, 35.0]
["2026-10-02T15:18:19.005046+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:19.005810+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:20.085200+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:18:20.085232+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:20.085977+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:20.086219+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:20.086269+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:20.086959+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:20.087374+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:20.185644+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:20.185696+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:20.185983+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:20.186012+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:20.186218+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:20.186265+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:20.187057+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:20.187471+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:20.187519+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:20.187561+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:20.964132+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:18:21.285613+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:21.285639+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:21.285679+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:21.285927+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:21.286259+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:21.286289+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:21.286553+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:21.287275+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:21.287281+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:21.287300+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:21.287319+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:21.287790+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:18:21.287808+00:00", "quote", 8.14, 8.23]
["2026-10-02T15:18:21.287960+00:00", "quote", 8.14, 8.23]
["2026-10-02T15:18:21.363933+00:00", "quote", 8.14, 8.23]
["2026-10-02T15:18:21.557266+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:18:21.557291+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:18:21.557329+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:18:21.557575+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:18:21.557908+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:18:21.557956+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:21.557959+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:21.660717+00:00", "quote", 8.14, 8.22]
["2026-10-02T15:18:22.357222+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:22.357540+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:22.357875+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:22.357900+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:24.157207+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:24.157234+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.157560+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:24.157870+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:24.157871+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:24.157999+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:24.158001+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.158209+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:24.158291+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:24.158621+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.159076+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:24.226449+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:18:24.227029+00:00", "trade", 8.1925, 22.0]
["2026-10-02T15:18:24.425472+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.425500+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.425540+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.426044+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.426114+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.426166+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.769315+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.769338+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.769345+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.823925+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.824061+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.824251+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.824288+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.824301+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.824336+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.824355+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.824379+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:24.824451+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.824507+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:24.824535+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:24.824594+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.824684+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:24.824755+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:24.824774+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:25.280307+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:25.280333+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:25.480578+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.480606+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.480646+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.481167+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.481274+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:25.580936+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:25.581302+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:25.680528+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:25.680900+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:25.681096+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:25.681261+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.681272+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.681279+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.681306+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.681346+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:25.681369+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.681435+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:25.681501+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.681507+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:25.681591+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:25.681644+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:25.681696+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:25.681840+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:25.681890+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:25.681948+00:00", "quote", 8.13, 8.23]
["2026-10-02T15:18:26.580581+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:26.580610+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:26.580659+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:26.581168+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:26.581282+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:26.637041+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:26.637126+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:26.680559+00:00", "quote", 8.13, 8.22]
["2026-10-02T15:18:26.680894+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:26.680938+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:26.681467+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:37.017211+00:00", "trade", 8.17, 150.0]
["2026-10-02T15:18:37.017252+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:37.017281+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:37.017291+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:37.017299+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:37.017675+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:37.017872+00:00", "trade", 8.17, 23.0]
["2026-10-02T15:18:37.018125+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:37.018810+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:18:37.019123+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:18:37.019390+00:00", "trade", 8.17, 25.0]
["2026-10-02T15:18:37.024031+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:18:37.024644+00:00", "trade", 8.17, 20.0]
["2026-10-02T15:18:38.019073+00:00", "trade", 8.17, 132.0]
["2026-10-02T15:18:38.019535+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:38.019984+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:41.981177+00:00", "trade", 8.17, 78.0]
["2026-10-02T15:18:41.981635+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:41.981764+00:00", "trade", 8.17, 21.0]
["2026-10-02T15:18:41.982085+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:18:56.041753+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:56.041780+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:56.080646+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:56.080678+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:56.080944+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.080997+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.081521+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.081570+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.081613+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.081613+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.081624+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.081673+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.083311+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:56.468256+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.398638+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.399083+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:57.399649+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:57.468590+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.469265+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.668581+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:18:57.768582+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:18:57.769001+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.769155+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.769305+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:57.769307+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:57.769314+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.769362+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.769380+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.769397+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:57.771693+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:57.771747+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:58.229830+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:58.568729+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:58.569341+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:58.569373+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:58.569422+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:58.768555+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:18:58.769443+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:18:58.769833+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:58.770012+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:58.770088+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:58.770152+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:58.770207+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:58.770248+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:58.770981+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:59.668559+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:59.668586+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.668656+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.668861+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.669206+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.669262+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.669436+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:18:59.669480+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:18:59.771868+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:18:59.771935+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:18:59.772075+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.772274+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.772359+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:59.772437+00:00", "quote", 8.13, 8.21]
["2026-10-02T15:18:59.772462+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:18:59.772464+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:59.772680+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:59.772974+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:18:59.773082+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:59.773112+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:59.773137+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:59.774111+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:18:59.824885+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:19:00.768561+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:19:00.768590+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:19:00.769222+00:00", "quote", 8.14, 8.2]
["2026-10-02T15:19:00.769602+00:00", "trade", 8.14, 62.0]
["2026-10-02T15:19:00.769604+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:19:00.769609+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:00.769637+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:00.769644+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.769651+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:00.769699+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:19:00.769771+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:19:00.769801+00:00", "trade", 8.16, 23.0]
["2026-10-02T15:19:00.769869+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:19:00.769904+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.769924+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.770179+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.770236+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:00.770243+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.770435+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.770444+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:00.770609+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.869958+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:00.870345+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:19:00.870441+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.870519+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.870561+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.870670+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.871173+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.871180+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.871698+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:19:00.878588+00:00", "trade", 8.145, 88.0]
["2026-10-02T15:19:00.878614+00:00", "trade", 8.145, 188.0]
["2026-10-02T15:19:00.878614+00:00", "trade", 8.145, 188.0]
["2026-10-02T15:19:00.878620+00:00", "trade", 8.145, 188.0]
["2026-10-02T15:19:00.878879+00:00", "trade", 8.1475, 600.0]
["2026-10-02T15:19:00.878899+00:00", "trade", 8.1475, 600.0]
["2026-10-02T15:19:00.878951+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:19:00.878960+00:00", "trade", 8.145, 600.0]
["2026-10-02T15:19:00.879022+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.879042+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.879453+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:00.879560+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:00.879944+00:00", "trade", 8.145, 600.0]
["2026-10-02T15:19:00.885732+00:00", "trade", 8.145, 600.0]
["2026-10-02T15:19:00.886014+00:00", "trade", 8.145, 600.0]
["2026-10-02T15:19:00.887000+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:00.948901+00:00", "trade", 8.17, 79.0]
["2026-10-02T15:19:00.985079+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:19:01.039697+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:19:01.085927+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:01.091402+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:19:01.148253+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:19:01.769092+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:01.769117+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.769649+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:01.769710+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:01.769717+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:01.769752+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:01.769761+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.769796+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:01.769811+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.769840+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:01.770000+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.770282+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:01.770566+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.770610+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.770841+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.836293+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:01.836717+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:02.793385+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:02.793979+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:02.794028+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:02.794036+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:02.794074+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:02.794076+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:02.990722+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:02.991162+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:04.404876+00:00", "quote", 8.13, 8.2]
["2026-10-02T15:19:04.404904+00:00", "quote", 8.12, 8.2]
["2026-10-02T15:19:04.493434+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:04.493984+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:04.494043+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:04.494080+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:04.494137+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:04.494190+00:00", "quote", 8.12, 8.19]
["2026-10-02T15:19:05.732720+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:05.732745+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:07.036284+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:19:07.037186+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:07.037213+00:00", "trade", 8.14, 9.0]
["2026-10-02T15:19:07.037229+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:07.037716+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:08.957859+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:19:09.288410+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:19:09.288438+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:19:09.289066+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:19:09.289996+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:09.388995+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:09.389136+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:19:09.389902+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:19:13.888600+00:00", "trade", 8.13, 3.0]
["2026-10-02T15:19:13.888600+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:19:13.888606+00:00", "quote", 8.12, 8.18]
["2026-10-02T15:19:13.888618+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:19:13.888625+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:19:13.888847+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:19:13.889103+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:19:13.889104+00:00", "trade", 8.15, 155.0]
["2026-10-02T15:19:13.889131+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889137+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889152+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889159+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889166+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889172+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889179+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889269+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889399+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:19:13.889477+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889576+00:00", "trade", 8.15, 40.0]
["2026-10-02T15:19:13.889617+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:19:13.889676+00:00", "trade", 8.15, 52.0]
["2026-10-02T15:19:13.889683+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:19:13.889713+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:19:13.889714+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:19:13.889714+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:19:13.889823+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:13.889854+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:13.889924+00:00", "trade", 8.16, 40.0]
["2026-10-02T15:19:13.889924+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:13.889950+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:19:13.889964+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:19:13.889970+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:19:13.889977+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:19:13.889984+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:19:13.889996+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:19:13.988685+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:19:14.889927+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:19:16.403629+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:19:24.325461+00:00", "trade", 8.1437, 10.0]
["2026-10-02T15:19:35.004724+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:19:39.426299+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:19:45.942142+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:19:55.411953+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:20:04.917082+00:00", "trade", 8.1674, 2.0]
["2026-10-02T15:20:19.223916+00:00", "trade", 8.16, 3.0]
["2026-10-02T15:20:26.735099+00:00", "trade", 8.1438, 1.0]
["2026-10-02T15:20:31.851041+00:00", "trade", 8.16, 38.0]
["2026-10-02T15:21:22.170035+00:00", "trade", 8.16, 51.0]
["2026-10-02T15:21:24.585438+00:00", "trade", 8.1599, 9.0]
["2026-10-02T15:21:47.455572+00:00", "trade", 8.1439, 165.0]
["2026-10-02T15:22:46.640497+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:23:14.403467+00:00", "trade", 8.16, 10.0]
["2026-10-02T15:23:17.035211+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:23:19.711889+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:23:19.763411+00:00", "trade", 8.16, 134.0]
["2026-10-02T15:24:38.717708+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:24:38.717771+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:24:38.718664+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:24:38.718944+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:24:38.718964+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:24:38.718972+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:24:38.718979+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:24:38.718986+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:24:38.719014+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:25:02.410299+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:25:02.411232+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:25:02.412153+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:25:07.679433+00:00", "trade", 8.1699, 100.0]
["2026-10-02T15:25:13.479563+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:25:19.456445+00:00", "trade", 8.1618, 9.0]
["2026-10-02T15:25:31.853026+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:26:11.193507+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:26:43.759317+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:26:47.458890+00:00", "trade", 8.1615, 174.0]
["2026-10-02T15:26:48.709661+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:26:48.709687+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:26:48.710459+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:27:02.678035+00:00", "trade", 8.16, 155.0]
["2026-10-02T15:27:02.678036+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:27:02.678037+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.678038+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.678039+00:00", "trade", 8.17, 45.0]
["2026-10-02T15:27:02.678043+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:27:02.678059+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678064+00:00", "trade", 8.17, 73.0]
["2026-10-02T15:27:02.678065+00:00", "trade", 8.17, 427.0]
["2026-10-02T15:27:02.678066+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678067+00:00", "trade", 8.17, 180.0]
["2026-10-02T15:27:02.678075+00:00", "trade", 8.17, 73.0]
["2026-10-02T15:27:02.678079+00:00", "trade", 8.17, 20.0]
["2026-10-02T15:27:02.678079+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678093+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678099+00:00", "trade", 8.17, 25.0]
["2026-10-02T15:27:02.678100+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678112+00:00", "trade", 8.17, 19.0]
["2026-10-02T15:27:02.678112+00:00", "trade", 8.17, 181.0]
["2026-10-02T15:27:02.678120+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678127+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678134+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678140+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678147+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678174+00:00", "trade", 8.16, 150.0]
["2026-10-02T15:27:02.678174+00:00", "trade", 8.16, 155.0]
["2026-10-02T15:27:02.678177+00:00", "trade", 8.16, 150.0]
["2026-10-02T15:27:02.678188+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:27:02.678193+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.678198+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:27:02.678287+00:00", "trade", 8.17, 136.0]
["2026-10-02T15:27:02.678294+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678296+00:00", "trade", 8.17, 64.0]
["2026-10-02T15:27:02.678300+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678318+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678321+00:00", "trade", 8.17, 56.0]
["2026-10-02T15:27:02.678327+00:00", "trade", 8.17, 228.0]
["2026-10-02T15:27:02.678328+00:00", "trade", 8.17, 56.0]
["2026-10-02T15:27:02.678333+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678339+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678341+00:00", "trade", 8.17, 228.0]
["2026-10-02T15:27:02.678343+00:00", "trade", 8.17, 228.0]
["2026-10-02T15:27:02.678346+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678353+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678359+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:27:02.678360+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678370+00:00", "trade", 8.17, 4.0]
["2026-10-02T15:27:02.678422+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678435+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678442+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678463+00:00", "trade", 8.17, 84.0]
["2026-10-02T15:27:02.678463+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678464+00:00", "trade", 8.17, 16.0]
["2026-10-02T15:27:02.678477+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678490+00:00", "trade", 8.17, 25.0]
["2026-10-02T15:27:02.678490+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678503+00:00", "trade", 8.16, 434.0]
["2026-10-02T15:27:02.678503+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678512+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.678546+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:27:02.678547+00:00", "trade", 8.17, 25.0]
["2026-10-02T15:27:02.678597+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.678601+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.678607+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.678618+00:00", "trade", 8.17, 25.0]
["2026-10-02T15:27:02.678630+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.678648+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.678651+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678658+00:00", "trade", 8.17, 9.0]
["2026-10-02T15:27:02.678665+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.678790+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678924+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.678936+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:27:02.678939+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.679105+00:00", "trade", 8.17, 373.0]
["2026-10-02T15:27:02.679105+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.679107+00:00", "trade", 8.17, 377.0]
["2026-10-02T15:27:02.679107+00:00", "trade", 8.17, 16.0]
["2026-10-02T15:27:02.679109+00:00", "trade", 8.17, 84.0]
["2026-10-02T15:27:02.679112+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.679112+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.679113+00:00", "trade", 8.17, 52.0]
["2026-10-02T15:27:02.679126+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:27:02.679136+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:27:02.679139+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:27:02.679147+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:27:02.679153+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:27:02.679160+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:27:02.679160+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:27:02.679174+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:27:02.679298+00:00", "trade", 8.16, 3.0]
["2026-10-02T15:27:02.679362+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:27:02.679419+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.679475+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.679831+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.679971+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:27:02.680040+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.680042+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.680165+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.680167+00:00", "trade", 8.17, 600.0]
["2026-10-02T15:27:02.680280+00:00", "trade", 8.17, 20.0]
["2026-10-02T15:27:02.680355+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.680950+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:27:02.681094+00:00", "trade", 8.165, 1693.0]
["2026-10-02T15:27:02.681302+00:00", "trade", 8.16, 377.0]
["2026-10-02T15:27:02.681762+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.681803+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.682468+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:27:02.682909+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.683104+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.683147+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:27:02.683842+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:27:02.684161+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.684414+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.684458+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.685927+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:27:02.685965+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:27:02.686354+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.687706+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:27:02.687838+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.687883+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.688077+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.688455+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.689032+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.689154+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.689198+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.689432+00:00", "trade", 8.17, 5.0]
["2026-10-02T15:27:02.689728+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.689728+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:27:02.689729+00:00", "trade", 8.17, 40.0]
["2026-10-02T15:27:02.689748+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.689762+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.689768+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.689774+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.689781+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.689789+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.689973+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.690014+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.690021+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.690028+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.690035+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.690042+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.690056+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:27:02.690118+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.690121+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.690121+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:27:02.690121+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:27:02.690186+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.690216+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:27:02.690216+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:27:02.690218+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:27:02.690223+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:27:02.690238+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:27:02.690254+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:27:02.690375+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:27:02.690443+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:27:02.692591+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:27:02.694533+00:00", "trade", 8.16, 378.0]
["2026-10-02T15:27:02.790407+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:27:02.970214+00:00", "trade", 8.155, 52.0]
["2026-10-02T15:27:02.976007+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:27:02.976008+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:27:02.976009+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:27:02.976014+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:27:02.976034+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:27:02.976056+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:27:02.976096+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:27:02.976292+00:00", "trade", 8.15, 56.0]
["2026-10-02T15:27:02.976356+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:02.976409+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:02.976720+00:00", "trade", 8.14, 6.0]
["2026-10-02T15:27:02.978160+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:02.996724+00:00", "trade", 8.14, 20.0]
["2026-10-02T15:27:02.996752+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:27:02.996754+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:02.996769+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:02.996776+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:27:02.996790+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:02.996803+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:02.996815+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:27:03.002708+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:27:03.021559+00:00", "trade", 8.135, 14.0]
["2026-10-02T15:27:03.021571+00:00", "trade", 8.135, 13.0]
["2026-10-02T15:27:03.021579+00:00", "trade", 8.135, 13.0]
["2026-10-02T15:27:03.026310+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:27:03.026687+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.027603+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.076846+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.076921+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.077327+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.971446+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.971477+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.976044+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.976373+00:00", "trade", 8.13, 89.0]
["2026-10-02T15:27:03.976373+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:27:03.976425+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:27:03.976960+00:00", "trade", 8.1449, 23.0]
["2026-10-02T15:27:03.977051+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:27:03.983447+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.983474+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:27:03.983498+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:27:03.983515+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:27:03.983540+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:27:03.983571+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:27:03.983617+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:27:03.984026+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984094+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984101+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984109+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984147+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984181+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:27:03.984189+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984305+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984319+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:27:03.984363+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984481+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:03.984488+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:04.910200+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:04.910227+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:04.977179+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:04.977213+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:04.977576+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:06.403485+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:06.403504+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:07.937439+00:00", "trade", 8.1658, 9.0]
["2026-10-02T15:27:13.044032+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:13.044107+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:18.903918+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:27.978096+00:00", "trade", 8.15, 150.0]
["2026-10-02T15:27:27.978556+00:00", "trade", 8.15, 50.0]
["2026-10-02T15:27:33.978368+00:00", "trade", 8.15, 10.0]
["2026-10-02T15:27:45.982315+00:00", "trade", 8.17, 114.0]
["2026-10-02T15:27:46.546951+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:27:48.427079+00:00", "trade", 8.15, 36.0]
["2026-10-02T15:28:02.072430+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:02.072460+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:02.072467+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:02.072748+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:02.633051+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:03.980366+00:00", "trade", 8.1652, 8.0]
["2026-10-02T15:28:08.403981+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:08.404013+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:11.516137+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:28:11.516141+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:11.516170+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:11.516200+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:28:11.516238+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:28:11.516273+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:28:14.218303+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:29.951238+00:00", "trade", 8.145, 400.0]
["2026-10-02T15:28:29.951824+00:00", "trade", 8.146, 25.0]
["2026-10-02T15:28:30.074143+00:00", "trade", 8.145, 182.0]
["2026-10-02T15:28:30.952364+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:30.952397+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:35.464968+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:46.012058+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:28:46.012154+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:28:55.094441+00:00", "trade", 8.1643, 10.0]
["2026-10-02T15:28:59.953369+00:00", "trade", 8.1461, 12.0]
["2026-10-02T15:28:59.953693+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:59.954061+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:28:59.954086+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:29:01.199771+00:00", "trade", 8.16, 300.0]
["2026-10-02T15:29:04.518893+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:29:04.518918+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:29:07.189492+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:29:07.189550+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:29:07.189852+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:29:07.190155+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:29:15.527605+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:29:34.523368+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:29:34.524362+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:29:35.025461+00:00", "trade", 8.145, 199.0]
["2026-10-02T15:29:35.135411+00:00", "trade", 8.145, 128.0]
["2026-10-02T15:29:35.135469+00:00", "trade", 8.145, 181.0]
["2026-10-02T15:29:35.136052+00:00", "trade", 8.145, 25.0]
["2026-10-02T15:29:54.332182+00:00", "trade", 8.145, 400.0]
["2026-10-02T15:29:54.354894+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:29:54.412699+00:00", "trade", 8.16, 72.0]
["2026-10-02T15:29:57.185115+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:30:03.006947+00:00", "trade", 8.16, 28.0]
["2026-10-02T15:30:03.007029+00:00", "trade", 8.16, 5.0]
["2026-10-02T15:30:25.066949+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:30:25.066950+00:00", "trade", 8.16, 117.0]
["2026-10-02T15:30:25.066951+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:30:25.066957+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:30:25.066969+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:30:25.066988+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:30:25.067006+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:30:25.067048+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:30:25.067089+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:30:25.067223+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:30:25.067291+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:30:25.067474+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:30:25.067596+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:30:25.067603+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:30:25.067610+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:30:25.067786+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:30:25.067851+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:30:25.068060+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:30:25.072105+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:30:25.074784+00:00", "trade", 8.16, 500.0]
["2026-10-02T15:30:25.138083+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:30:25.167438+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:30:28.631199+00:00", "trade", 8.1627, 2.0]
["2026-10-02T15:30:30.068199+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:30:55.462036+00:00", "trade", 8.1627, 10.0]
["2026-10-02T15:30:56.153822+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:30:56.153938+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:30:56.154059+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:31:00.942740+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.942767+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943172+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943386+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943433+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943440+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943467+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943474+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943488+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943588+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:00.943648+00:00", "trade", 8.16, 54.0]
["2026-10-02T15:31:00.949263+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:01.866175+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:47.460032+00:00", "trade", 8.1627, 142.0]
["2026-10-02T15:31:55.852781+00:00", "trade", 8.1627, 2500.0]
["2026-10-02T15:31:55.923997+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:31:55.924798+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:55.926061+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:31:55.946182+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:55.946860+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:56.042781+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:31:56.042809+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:31:56.043100+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:31:56.043122+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:56.043349+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:31:56.846217+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:31:56.848286+00:00", "trade", 8.18, 36.0]
["2026-10-02T15:31:56.848286+00:00", "quote", 8.14, 8.19]
["2026-10-02T15:31:56.848288+00:00", "trade", 8.18, 79.0]
["2026-10-02T15:31:56.848289+00:00", "trade", 8.18, 180.0]
["2026-10-02T15:31:56.848293+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:31:56.848306+00:00", "quote", 8.14, 8.21]
["2026-10-02T15:31:56.848313+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:31:56.848339+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:31:56.848342+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:31:56.848353+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:31:56.848360+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:31:56.848364+00:00", "trade", 8.18, 115.0]
["2026-10-02T15:31:56.848365+00:00", "trade", 8.18, 79.0]
["2026-10-02T15:31:56.848376+00:00", "trade", 8.18, 32.0]
["2026-10-02T15:31:56.848377+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:31:56.848392+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:31:56.848398+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:31:56.848421+00:00", "trade", 8.18, 50.0]
["2026-10-02T15:31:56.848458+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:31:56.848530+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:31:56.848541+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:31:56.848551+00:00", "trade", 8.18, 79.0]
["2026-10-02T15:31:56.848564+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.848568+00:00", "trade", 8.18, 25.0]
["2026-10-02T15:31:56.848617+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:31:56.848676+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.848701+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:31:56.848701+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:31:56.848731+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:31:56.848752+00:00", "trade", 8.18, 79.0]
["2026-10-02T15:31:56.848870+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.848897+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.849422+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.849518+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.849547+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.849549+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.849578+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.849591+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.849597+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.849631+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.849682+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.849770+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.849965+00:00", "quote", 8.15, 8.22]
["2026-10-02T15:31:56.850126+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.850157+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.850171+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.850446+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:31:56.850466+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.850758+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.850765+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.853351+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.858370+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.858398+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:31:56.858452+00:00", "quote", 8.15, 8.21]
["2026-10-02T15:31:56.858459+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.858988+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.862117+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.862143+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.885054+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.888664+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.895833+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:31:56.896667+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.949166+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:56.997504+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:31:57.277034+00:00", "trade", 8.17, 2500.0]
["2026-10-02T15:31:57.413301+00:00", "trade", 8.19, 95.0]
["2026-10-02T15:31:57.496940+00:00", "trade", 8.19, 105.0]
["2026-10-02T15:31:57.497013+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:31:57.497689+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:31:57.497696+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:31:57.497735+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:31:59.485540+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:31:59.486296+00:00", "trade", 8.175, 176.0]
["2026-10-02T15:31:59.486525+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:31:59.497414+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:31:59.597358+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:31:59.598625+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:00.258921+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:00.258976+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:00.597350+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:32:00.697350+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:00.698587+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:00.844795+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:01.464438+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:01.697362+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:32:01.697639+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:32:01.698248+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:32:01.903795+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:01.905015+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:02.735603+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:32:02.835647+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:02.836324+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:02.836331+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:02.836366+00:00", "quote", 8.15, 8.2]
["2026-10-02T15:32:05.820531+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:05.820558+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:05.864116+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:06.278491+00:00", "trade", 8.18, 63.0]
["2026-10-02T15:32:06.279012+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:06.279090+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:32:13.404735+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:13.404762+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:13.453322+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:13.453354+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:13.454292+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:14.553338+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:14.953264+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:14.953341+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:14.954107+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:14.954515+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:14.963754+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:15.483992+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:15.484017+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:15.653309+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:15.653343+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:15.654310+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:15.654509+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:15.655510+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:16.753313+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:16.754270+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:16.754493+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:16.755509+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:17.853307+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:17.853910+00:00", "trade", 8.19, 70.0]
["2026-10-02T15:32:17.853911+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:32:17.853918+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:17.853936+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:17.853943+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:17.853956+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:17.853963+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:32:17.853983+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:32:17.854012+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:32:17.854168+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:32:17.854174+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:32:17.854362+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:32:17.854471+00:00", "quote", 8.18, 8.22]
["2026-10-02T15:32:17.854551+00:00", "quote", 8.18, 8.22]
["2026-10-02T15:32:17.854808+00:00", "quote", 8.18, 8.21]
["2026-10-02T15:32:17.888427+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:17.888987+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:17.953949+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:32:17.966331+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:32:18.043819+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:32:18.043846+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:32:18.044229+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:32:18.044863+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:18.044887+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:18.045156+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:18.045289+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:18.045768+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:18.045775+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:18.045814+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:18.932001+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:19.032045+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:19.032445+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:20.032008+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:21.021643+00:00", "quote", 8.16, 8.21]
["2026-10-02T15:32:22.032299+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:22.032327+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:22.032634+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:22.033056+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:22.053988+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:25.115582+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:25.115628+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:32:25.115643+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:32:25.115682+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:32:25.115693+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:32:25.115700+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:32:25.115726+00:00", "quote", 8.17, 8.23]
["2026-10-02T15:32:25.115735+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:25.115759+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:25.215639+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:25.407864+00:00", "quote", 8.17, 8.22]
["2026-10-02T15:32:25.415648+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:29.629537+00:00", "trade", 8.17, 36.0]
["2026-10-02T15:32:29.629540+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.629540+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.629542+00:00", "trade", 8.17, 12.0]
["2026-10-02T15:32:29.629545+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:29.629552+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:29.629573+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.629647+00:00", "trade", 8.18, 7.0]
["2026-10-02T15:32:29.629672+00:00", "trade", 8.175, 105.0]
["2026-10-02T15:32:29.629838+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.629932+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.629964+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.630090+00:00", "trade", 8.18, 8.0]
["2026-10-02T15:32:29.630099+00:00", "trade", 8.18, 30.0]
["2026-10-02T15:32:29.630115+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.630178+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.630404+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.630404+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.630423+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.630647+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.630752+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:29.630775+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:32:29.631242+00:00", "trade", 8.185, 27.0]
["2026-10-02T15:32:29.631243+00:00", "trade", 8.19, 2.0]
["2026-10-02T15:32:29.631279+00:00", "trade", 8.18, 54.0]
["2026-10-02T15:32:29.631280+00:00", "trade", 8.17, 17.0]
["2026-10-02T15:32:29.631283+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:32:29.631288+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.631295+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.631303+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:29.631312+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:32:29.631322+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:32:29.631329+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:29.631363+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.631373+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.631404+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:29.631503+00:00", "trade", 8.18, 76.0]
["2026-10-02T15:32:29.631517+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:29.631537+00:00", "trade", 8.185, 103.0]
["2026-10-02T15:32:29.631566+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:29.631597+00:00", "trade", 8.2, 28.0]
["2026-10-02T15:32:29.631598+00:00", "trade", 8.2, 52.0]
["2026-10-02T15:32:29.631600+00:00", "trade", 8.2, 44.0]
["2026-10-02T15:32:29.631600+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:32:29.631612+00:00", "trade", 8.185, 32.0]
["2026-10-02T15:32:29.631621+00:00", "trade", 8.2, 7.0]
["2026-10-02T15:32:29.631633+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631641+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631663+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631686+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631690+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:32:29.631708+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631732+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631864+00:00", "trade", 8.17, 10.0]
["2026-10-02T15:32:29.631880+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631893+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631900+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631953+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631956+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:32:29.631960+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:32:29.631960+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631977+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.631979+00:00", "trade", 8.19, 132.0]
["2026-10-02T15:32:29.631985+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.632000+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.632004+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:32:29.632015+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.632021+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.632028+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.632043+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:32:29.632213+00:00", "trade", 8.1875, 435.0]
["2026-10-02T15:32:29.632361+00:00", "trade", 8.19, 6.0]
["2026-10-02T15:32:29.632404+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:32:29.632424+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:32:29.632445+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:32:29.632708+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:32:29.634571+00:00", "trade", 8.18, 377.0]
["2026-10-02T15:32:29.634802+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:32:29.634993+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:32:29.634994+00:00", "trade", 8.18, 28.0]
["2026-10-02T15:32:29.634994+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:32:29.634998+00:00", "trade", 8.18, 65.0]
["2026-10-02T15:32:29.634998+00:00", "trade", 8.18, 7.0]
["2026-10-02T15:32:29.635007+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.635021+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.635043+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.635044+00:00", "trade", 8.19, 377.0]
["2026-10-02T15:32:29.635049+00:00", "quote", 8.16, 8.2]
["2026-10-02T15:32:29.635056+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:29.635063+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:29.635069+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.635076+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.635083+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.635300+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:32:29.635376+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:29.635427+00:00", "trade", 8.18, 60.0]
["2026-10-02T15:32:29.636898+00:00", "trade", 8.18, 300.0]
["2026-10-02T15:32:29.637106+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.648174+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.648181+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.648194+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.648279+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.648280+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.648280+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.648281+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.648382+00:00", "trade", 8.17, 65.0]
["2026-10-02T15:32:29.648382+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:32:29.648384+00:00", "trade", 8.17, 42.0]
["2026-10-02T15:32:29.648402+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.648409+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.648423+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.648429+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.648436+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.648460+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.649583+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:32:29.650792+00:00", "trade", 8.165, 801.0]
["2026-10-02T15:32:29.650792+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.650794+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:32:29.650795+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.650796+00:00", "trade", 8.17, 185.0]
["2026-10-02T15:32:29.650798+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.650814+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.650815+00:00", "trade", 8.17, 901.0]
["2026-10-02T15:32:29.650821+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.650834+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.650851+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.651374+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.651988+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:32:29.652194+00:00", "trade", 8.165, 1246.0]
["2026-10-02T15:32:29.655145+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.655683+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.655860+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:32:29.656031+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:32:29.656264+00:00", "quote", 8.17, 8.2]
["2026-10-02T15:32:29.656344+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:29.656400+00:00", "quote", 8.17, 8.21]
["2026-10-02T15:32:29.661907+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.661950+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.661951+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.661952+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:32:29.661953+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:32:29.661956+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.661979+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.661985+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:32:29.662489+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:32:29.662490+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.662512+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:32:29.662554+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.662558+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.663279+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:32:29.668212+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.668213+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:29.668214+00:00", "trade", 8.16, 28.0]
["2026-10-02T15:32:29.668216+00:00", "trade", 8.16, 200.0]
["2026-10-02T15:32:29.668226+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.668233+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.668240+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:32:29.668773+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:29.668773+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:32:29.668802+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:32:29.668813+00:00", "trade", 8.1612, 21.0]
["2026-10-02T15:32:29.668820+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:32:29.668834+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:32:29.668858+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:32:29.668885+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:32:29.669134+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:32:29.669409+00:00", "trade", 8.15, 4.0]
["2026-10-02T15:32:29.669421+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:29.734372+00:00", "trade", 8.145, 79.0]
["2026-10-02T15:32:29.734401+00:00", "trade", 8.145, 21.0]
["2026-10-02T15:32:29.745861+00:00", "trade", 8.145, 56.0]
["2026-10-02T15:32:29.768549+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:29.768595+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:32:29.768609+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:32:29.768624+00:00", "quote", 8.13, 8.19]
["2026-10-02T15:32:29.768632+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:29.769761+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:29.826904+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:30.356607+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:30.356633+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:30.368543+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:33.962394+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:32:34.747730+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:34.748319+00:00", "trade", 8.1528, 23.0]
["2026-10-02T15:32:34.748365+00:00", "trade", 8.16, 50.0]
["2026-10-02T15:32:34.748375+00:00", "trade", 8.16, 130.0]
["2026-10-02T15:32:35.795889+00:00", "trade", 8.155, 10.0]
["2026-10-02T15:32:36.035309+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:36.035376+00:00", "trade", 8.16, 52.0]
["2026-10-02T15:32:36.040566+00:00", "trade", 8.16, 48.0]
["2026-10-02T15:32:36.040630+00:00", "trade", 8.16, 152.0]
["2026-10-02T15:32:36.041149+00:00", "trade", 8.1599, 20.0]
["2026-10-02T15:32:36.042259+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:38.512382+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:38.512475+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:38.513545+00:00", "trade", 8.16, 228.0]
["2026-10-02T15:32:38.513554+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:38.514077+00:00", "trade", 8.1638, 372.0]
["2026-10-02T15:32:38.514124+00:00", "trade", 8.16, 29.0]
["2026-10-02T15:32:38.514656+00:00", "trade", 8.163, 24.0]
["2026-10-02T15:32:38.520262+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:32:39.243061+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.243790+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.244178+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.244779+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:39.244804+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:39.245099+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:39.245217+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:39.245329+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.245674+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.246541+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.345105+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:39.445061+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.446234+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:39.446269+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:40.343055+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:40.343083+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:40.343442+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:40.343633+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:40.443364+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:32:40.443395+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:40.543364+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:40.544574+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:40.545029+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:40.545042+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:41.443042+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:41.443072+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:41.443417+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:32:41.443465+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:32:41.443679+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:41.443987+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:41.444144+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:41.444616+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:41.446035+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:42.508709+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:42.608709+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:42.608999+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:42.609027+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:42.609312+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:42.609335+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:42.609342+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:42.609379+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:32:42.609550+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:43.509012+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:48.444482+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:48.444508+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:49.838572+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:49.864032+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:49.864668+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:49.864716+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:49.864726+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:49.864767+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:32:49.964086+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:49.964112+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:49.964658+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:49.964842+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.904984+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.905018+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.905654+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.905665+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.964455+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.990281+00:00", "trade", 8.14, 10.0]
["2026-10-02T15:32:57.990283+00:00", "trade", 8.14, 14.0]
["2026-10-02T15:32:57.990308+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.990315+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:57.990322+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:57.990328+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:57.990336+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:57.990343+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:32:57.990660+00:00", "trade", 8.14, 6.0]
["2026-10-02T15:32:57.997334+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.997354+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.997381+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:32:57.997778+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:57.997808+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:57.998112+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:32:58.005723+00:00", "trade", 8.14, 23.0]
["2026-10-02T15:32:59.553500+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:02.706553+00:00", "trade", 8.15, 1000.0]
["2026-10-02T15:33:02.707437+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:03.005925+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:03.005950+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:03.006921+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:33:03.105823+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:03.705866+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:33:03.706228+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:33:03.706538+00:00", "trade", 8.14, 37.0]
["2026-10-02T15:33:03.706561+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:33:03.706568+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:33:03.707251+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:33:03.707278+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:33:03.805810+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:03.805832+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:03.805859+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:03.806467+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:04.105831+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:04.105858+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:04.205828+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:04.805824+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:33:05.480735+00:00", "trade", 8.14, 200.0]
["2026-10-02T15:33:05.483027+00:00", "trade", 8.14, 104.0]
["2026-10-02T15:33:05.487864+00:00", "trade", 8.15, 200.0]
["2026-10-02T15:33:05.505848+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:05.506424+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:05.507166+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:05.576827+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:05.805884+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:05.805912+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:05.905839+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:30.039037+00:00", "trade", 8.13, 11.0]
["2026-10-02T15:33:30.039039+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:33:30.039045+00:00", "quote", 8.11, 8.16]
["2026-10-02T15:33:30.039063+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.039070+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:33:30.039087+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:33:30.039129+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:33:30.039320+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:33:30.039484+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:33:30.039548+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:33:30.039616+00:00", "trade", 8.13, 24.0]
["2026-10-02T15:33:30.040617+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:33:30.046097+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.046617+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.046645+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.046656+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.047383+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.047413+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.139065+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.427882+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.427908+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:30.472124+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:31.644369+00:00", "quote", 8.11, 8.15]
["2026-10-02T15:33:31.696007+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:33:33.190678+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:33:33.191122+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:33.933713+00:00", "trade", 8.1348, 1000.0]
["2026-10-02T15:33:33.996704+00:00", "trade", 8.15, 110.0]
["2026-10-02T15:33:33.996738+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:33.997434+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:34.005359+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:34.009742+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:33:34.016635+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:34.016663+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:33:34.104892+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:33:34.119499+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:34.562527+00:00", "trade", 8.145, 118.0]
["2026-10-02T15:33:37.786721+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:37.787654+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:37.788040+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:33:38.886720+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:38.887635+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:38.888008+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:33:39.569565+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:33:39.969856+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:39.970706+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:39.971074+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:33:41.069846+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:41.070794+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:41.071166+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:33:42.169838+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:42.169863+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:42.169921+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:42.170715+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:42.274399+00:00", "trade", 8.14, 1000.0]
["2026-10-02T15:33:42.275904+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:33:42.330962+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:33:42.904321+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.797836+00:00", "trade", 8.12, 3582.0]
["2026-10-02T15:33:49.798789+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.799299+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.799409+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.799446+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.799481+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:33:49.799787+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.799939+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.800043+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.858732+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:33:49.859468+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:49.876077+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:49.883158+00:00", "trade", 8.14, 2800.0]
["2026-10-02T15:33:49.884279+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:49.889079+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.889080+00:00", "trade", 8.15, 38.0]
["2026-10-02T15:33:49.889086+00:00", "trade", 8.15, 21.0]
["2026-10-02T15:33:49.889113+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.889127+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.889129+00:00", "trade", 8.15, 38.0]
["2026-10-02T15:33:49.889133+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:49.889137+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:33:49.889138+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:33:49.889154+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:49.889181+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:33:49.889188+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:49.889364+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:49.890058+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:49.891802+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:33:49.952668+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:50.029009+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.029010+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:50.029037+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.029056+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.029063+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.029276+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.029350+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:50.033476+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.056978+00:00", "trade", 8.15, 13.0]
["2026-10-02T15:33:50.056979+00:00", "trade", 8.15, 124.0]
["2026-10-02T15:33:50.056980+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:50.056985+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.056997+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:33:50.057004+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:33:50.057029+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:50.057031+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:50.057031+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:33:50.057032+00:00", "trade", 8.16, 47.0]
["2026-10-02T15:33:50.057038+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:33:50.057045+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:33:50.057072+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:33:50.057078+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:33:50.057085+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.057502+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.057509+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.057570+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.057599+00:00", "trade", 8.16, 86.0]
["2026-10-02T15:33:50.057683+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.058080+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:33:50.058091+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:33:50.058879+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:50.062542+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:50.062542+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.062543+00:00", "trade", 8.15, 73.0]
["2026-10-02T15:33:50.062546+00:00", "trade", 8.15, 27.0]
["2026-10-02T15:33:50.062548+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.062924+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:50.062925+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.063158+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.063224+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.063666+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:33:50.076223+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:50.076224+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.076963+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:33:50.077020+00:00", "trade", 8.15, 200.0]
["2026-10-02T15:33:50.077604+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:50.077604+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:50.080179+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.080326+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.080997+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.116727+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:33:50.117585+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.117620+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.117631+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.117657+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:33:50.122423+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:33:50.129051+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.129071+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.129627+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.133142+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.133190+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.133226+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.133243+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.133274+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.184888+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.204241+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.204856+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.204898+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:50.204901+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:59.126305+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:59.126375+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:33:59.126681+00:00", "trade", 8.15, 199.0]
["2026-10-02T15:33:59.127020+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:59.127191+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:59.127426+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:59.651668+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:59.651709+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:59.651712+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:33:59.651756+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:01.127711+00:00", "trade", 8.15, 101.0]
["2026-10-02T15:34:01.128430+00:00", "trade", 8.15, 197.0]
["2026-10-02T15:34:01.128616+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:03.012205+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:03.012567+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:03.115446+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:03.903532+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:03.967717+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:04.404878+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:05.165771+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:05.166672+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:05.167772+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:05.184336+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:05.184337+00:00", "trade", 8.14, 51.0]
["2026-10-02T15:34:05.184363+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:05.184370+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.184376+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.184396+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.184419+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.184453+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.184480+00:00", "trade", 8.15, 41.0]
["2026-10-02T15:34:05.184482+00:00", "trade", 8.15, 71.0]
["2026-10-02T15:34:05.184483+00:00", "trade", 8.15, 14.0]
["2026-10-02T15:34:05.184483+00:00", "trade", 8.15, 111.0]
["2026-10-02T15:34:05.184494+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:34:05.184502+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184509+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184526+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.184533+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184540+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184553+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184560+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184566+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184581+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184705+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184741+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184761+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.184765+00:00", "trade", 8.14, 91.0]
["2026-10-02T15:34:05.184765+00:00", "trade", 8.14, 150.0]
["2026-10-02T15:34:05.184775+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184779+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.184780+00:00", "trade", 8.14, 43.0]
["2026-10-02T15:34:05.184780+00:00", "trade", 8.14, 156.0]
["2026-10-02T15:34:05.184782+00:00", "trade", 8.14, 66.0]
["2026-10-02T15:34:05.184782+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184789+00:00", "trade", 8.14, 144.0]
["2026-10-02T15:34:05.184789+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184800+00:00", "trade", 8.14, 43.0]
["2026-10-02T15:34:05.184800+00:00", "trade", 8.14, 14.0]
["2026-10-02T15:34:05.184808+00:00", "trade", 8.135, 19.0]
["2026-10-02T15:34:05.184808+00:00", "trade", 8.135, 34.0]
["2026-10-02T15:34:05.184813+00:00", "trade", 8.135, 81.0]
["2026-10-02T15:34:05.184817+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184820+00:00", "trade", 8.14, 31.0]
["2026-10-02T15:34:05.184821+00:00", "trade", 8.14, 24.0]
["2026-10-02T15:34:05.184827+00:00", "trade", 8.135, 69.0]
["2026-10-02T15:34:05.184829+00:00", "trade", 8.135, 5.0]
["2026-10-02T15:34:05.184831+00:00", "trade", 8.135, 5.0]
["2026-10-02T15:34:05.184837+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184846+00:00", "trade", 8.135, 71.0]
["2026-10-02T15:34:05.184852+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184860+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184875+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184882+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184896+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184900+00:00", "trade", 8.135, 18.0]
["2026-10-02T15:34:05.184903+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.184953+00:00", "trade", 8.14, 103.0]
["2026-10-02T15:34:05.184969+00:00", "trade", 8.135, 18.0]
["2026-10-02T15:34:05.184976+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:34:05.185014+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185030+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:34:05.185046+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.185059+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185062+00:00", "trade", 8.14, 152.0]
["2026-10-02T15:34:05.185069+00:00", "trade", 8.14, 13.0]
["2026-10-02T15:34:05.185080+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185089+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:34:05.185107+00:00", "trade", 8.14, 98.0]
["2026-10-02T15:34:05.185130+00:00", "trade", 8.14, 41.0]
["2026-10-02T15:34:05.185131+00:00", "trade", 8.14, 16.0]
["2026-10-02T15:34:05.185151+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185157+00:00", "trade", 8.14, 148.0]
["2026-10-02T15:34:05.185167+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185188+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185195+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185593+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.185676+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:34:05.185677+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.185703+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:34:05.185705+00:00", "trade", 8.15, 18.0]
["2026-10-02T15:34:05.185707+00:00", "trade", 8.145, 243.0]
["2026-10-02T15:34:05.185708+00:00", "trade", 8.15, 96.0]
["2026-10-02T15:34:05.185710+00:00", "trade", 8.15, 154.0]
["2026-10-02T15:34:05.185711+00:00", "trade", 8.15, 148.0]
["2026-10-02T15:34:05.185715+00:00", "trade", 8.15, 43.0]
["2026-10-02T15:34:05.185715+00:00", "trade", 8.15, 18.0]
["2026-10-02T15:34:05.185717+00:00", "trade", 8.15, 43.0]
["2026-10-02T15:34:05.185717+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.185723+00:00", "trade", 8.15, 12.0]
["2026-10-02T15:34:05.185723+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.185724+00:00", "trade", 8.15, 66.0]
["2026-10-02T15:34:05.185724+00:00", "trade", 8.15, 156.0]
["2026-10-02T15:34:05.185724+00:00", "trade", 8.15, 19.0]
["2026-10-02T15:34:05.185729+00:00", "trade", 8.15, 34.0]
["2026-10-02T15:34:05.185731+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.185732+00:00", "trade", 8.15, 36.0]
["2026-10-02T15:34:05.185748+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.185769+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.185780+00:00", "trade", 8.14, 80.0]
["2026-10-02T15:34:05.185789+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.185796+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.185797+00:00", "trade", 8.14, 14.0]
["2026-10-02T15:34:05.185823+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.185843+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.185850+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.185940+00:00", "trade", 8.15, 71.0]
["2026-10-02T15:34:05.185945+00:00", "trade", 8.14, 86.0]
["2026-10-02T15:34:05.185947+00:00", "trade", 8.15, 94.0]
["2026-10-02T15:34:05.185948+00:00", "trade", 8.15, 31.0]
["2026-10-02T15:34:05.185949+00:00", "trade", 8.15, 81.0]
["2026-10-02T15:34:05.185952+00:00", "trade", 8.15, 24.0]
["2026-10-02T15:34:05.185953+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.185954+00:00", "trade", 8.15, 13.0]
["2026-10-02T15:34:05.185955+00:00", "trade", 8.15, 14.0]
["2026-10-02T15:34:05.185957+00:00", "trade", 8.15, 31.0]
["2026-10-02T15:34:05.185958+00:00", "trade", 8.15, 20.0]
["2026-10-02T15:34:05.185960+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.185977+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:05.185977+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.186004+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186031+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186043+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.186051+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186058+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186065+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186072+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.186078+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:34:05.186083+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:05.186095+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186139+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:34:05.186148+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:34:05.186168+00:00", "trade", 8.14, 18.0]
["2026-10-02T15:34:05.186180+00:00", "trade", 8.14, 82.0]
["2026-10-02T15:34:05.186185+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186189+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:34:05.186201+00:00", "trade", 8.14, 25.0]
["2026-10-02T15:34:05.186204+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.186205+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.186227+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186236+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.186239+00:00", "trade", 8.15, 106.0]
["2026-10-02T15:34:05.186240+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.186241+00:00", "trade", 8.15, 65.0]
["2026-10-02T15:34:05.186247+00:00", "trade", 8.15, 41.0]
["2026-10-02T15:34:05.186250+00:00", "trade", 8.15, 105.0]
["2026-10-02T15:34:05.186254+00:00", "trade", 8.15, 106.0]
["2026-10-02T15:34:05.186255+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:34:05.186256+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.186261+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:34:05.186263+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186269+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186276+00:00", "trade", 8.15, 65.0]
["2026-10-02T15:34:05.186276+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186277+00:00", "trade", 8.14, 70.0]
["2026-10-02T15:34:05.186277+00:00", "trade", 8.14, 30.0]
["2026-10-02T15:34:05.186277+00:00", "trade", 8.15, 41.0]
["2026-10-02T15:34:05.186281+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:05.186283+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186287+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:34:05.186294+00:00", "trade", 8.15, 70.0]
["2026-10-02T15:34:05.186297+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186304+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186305+00:00", "trade", 8.15, 31.0]
["2026-10-02T15:34:05.186309+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.186312+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186317+00:00", "trade", 8.14, 3.0]
["2026-10-02T15:34:05.186319+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186326+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186335+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186339+00:00", "trade", 8.135, 34.0]
["2026-10-02T15:34:05.186340+00:00", "trade", 8.15, 104.0]
["2026-10-02T15:34:05.186346+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186347+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186378+00:00", "trade", 8.15, 5.0]
["2026-10-02T15:34:05.186380+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:05.186383+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:05.186389+00:00", "trade", 8.135, 18.0]
["2026-10-02T15:34:05.186404+00:00", "trade", 8.145, 14.0]
["2026-10-02T15:34:05.186410+00:00", "trade", 8.135, 71.0]
["2026-10-02T15:34:05.186440+00:00", "trade", 8.14, 11.0]
["2026-10-02T15:34:05.186447+00:00", "trade", 8.135, 3.0]
["2026-10-02T15:34:05.186449+00:00", "trade", 8.14, 86.0]
["2026-10-02T15:34:05.186485+00:00", "trade", 8.135, 21.0]
["2026-10-02T15:34:05.186494+00:00", "trade", 8.135, 29.0]
["2026-10-02T15:34:05.186507+00:00", "trade", 8.135, 11.0]
["2026-10-02T15:34:05.186511+00:00", "trade", 8.135, 14.0]
["2026-10-02T15:34:05.186513+00:00", "trade", 8.15, 72.0]
["2026-10-02T15:34:05.186518+00:00", "trade", 8.135, 14.0]
["2026-10-02T15:34:05.186530+00:00", "trade", 8.15, 21.0]
["2026-10-02T15:34:05.186555+00:00", "trade", 8.135, 5.0]
["2026-10-02T15:34:05.186556+00:00", "trade", 8.15, 14.0]
["2026-10-02T15:34:05.186560+00:00", "trade", 8.15, 4.0]
["2026-10-02T15:34:05.186561+00:00", "trade", 8.135, 11.0]
["2026-10-02T15:34:05.186581+00:00", "trade", 8.135, 13.0]
["2026-10-02T15:34:05.186594+00:00", "trade", 8.1375, 192.0]
["2026-10-02T15:34:05.186604+00:00", "trade", 8.1375, 91.0]
["2026-10-02T15:34:05.186667+00:00", "trade", 8.1375, 66.0]
["2026-10-02T15:34:05.186924+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.186973+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:34:05.188061+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:05.188079+00:00", "trade", 8.14, 70.0]
["2026-10-02T15:34:05.188080+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.188082+00:00", "trade", 8.14, 24.0]
["2026-10-02T15:34:05.188087+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.188094+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.188101+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.188108+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.188147+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.188165+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:05.188369+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.188436+00:00", "trade", 8.14, 29.0]
["2026-10-02T15:34:05.188635+00:00", "trade", 8.14, 24.0]
["2026-10-02T15:34:05.188656+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.189526+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:05.190150+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.191730+00:00", "trade", 8.135, 3.0]
["2026-10-02T15:34:05.191991+00:00", "trade", 8.135, 3.0]
["2026-10-02T15:34:05.192920+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:34:05.196227+00:00", "trade", 8.15, 4.0]
["2026-10-02T15:34:05.196777+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:34:05.197137+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.231225+00:00", "trade", 8.135, 70.0]
["2026-10-02T15:34:05.240196+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:34:05.240197+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.240198+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.240201+00:00", "trade", 8.15, 30.0]
["2026-10-02T15:34:05.240202+00:00", "trade", 8.15, 21.0]
["2026-10-02T15:34:05.240204+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:34:05.240217+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:34:05.240225+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.240234+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.240236+00:00", "trade", 8.14, 14.0]
["2026-10-02T15:34:05.240237+00:00", "trade", 8.14, 84.0]
["2026-10-02T15:34:05.240246+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:05.240251+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:05.240274+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:05.240280+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:05.240287+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240300+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240307+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240326+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240333+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240340+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240347+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.240354+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.240448+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.240471+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.240505+00:00", "trade", 8.14, 51.0]
["2026-10-02T15:34:05.240555+00:00", "trade", 8.145, 150.0]
["2026-10-02T15:34:05.240559+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.240564+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:05.240578+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:05.240699+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:05.240707+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:05.240737+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:34:05.240790+00:00", "trade", 8.14, 26.0]
["2026-10-02T15:34:05.240792+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240808+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240818+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.240854+00:00", "trade", 8.1404, 21.0]
["2026-10-02T15:34:05.240861+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:05.240923+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.241140+00:00", "trade", 8.1431, 20.0]
["2026-10-02T15:34:05.241280+00:00", "trade", 8.1438, 20.0]
["2026-10-02T15:34:05.241651+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:34:05.242255+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:34:05.242839+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.245610+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.247705+00:00", "trade", 8.14, 200.0]
["2026-10-02T15:34:05.248256+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.248281+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:34:05.340372+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:34:05.341632+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:34:05.824191+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:34:05.824215+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:34:05.824215+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:34:05.824280+00:00", "trade", 8.15, 14.0]
["2026-10-02T15:34:05.824280+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:34:05.824281+00:00", "trade", 8.15, 49.0]
["2026-10-02T15:34:05.824282+00:00", "trade", 8.15, 26.0]
["2026-10-02T15:34:05.824294+00:00", "quote", 8.12, 8.17]
["2026-10-02T15:34:05.824301+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.824330+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.824369+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.824616+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.824655+00:00", "trade", 8.15, 49.0]
["2026-10-02T15:34:05.824788+00:00", "trade", 8.145, 20.0]
["2026-10-02T15:34:05.825026+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.825359+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.829683+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.830074+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.837834+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.837858+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.839596+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.839603+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.839624+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.839976+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.840477+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.846738+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.924403+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:05.924726+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:06.464890+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:06.493729+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:07.395663+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:07.632256+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:10.488192+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:34:10.488205+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:34:10.488210+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:34:10.488274+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:10.488787+00:00", "trade", 8.1546, 22.0]
["2026-10-02T15:34:10.490045+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:10.490070+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:10.490715+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:10.496026+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:10.496047+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:10.497042+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:34:10.502326+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:10.535887+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:10.543944+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:10.544824+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:13.405030+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:13.405340+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:13.405438+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:13.496123+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:13.497990+00:00", "trade", 8.145, 65.0]
["2026-10-02T15:34:15.547675+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:34:15.548958+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:15.566502+00:00", "trade", 8.16, 68.0]
["2026-10-02T15:34:22.103482+00:00", "trade", 8.145, 125.0]
["2026-10-02T15:34:23.843184+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:23.858974+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:34:24.803801+00:00", "trade", 8.145, 60.0]
["2026-10-02T15:34:24.803861+00:00", "trade", 8.145, 44.0]
["2026-10-02T15:34:26.949872+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:30.982248+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:30.982291+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:35.121937+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:35.121963+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:36.514411+00:00", "trade", 8.145, 300.0]
["2026-10-02T15:34:36.520708+00:00", "trade", 8.145, 298.0]
["2026-10-02T15:34:36.664360+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:34:36.664372+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:36.664399+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:34:36.664399+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:36.664420+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.664434+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.664441+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.664446+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:34:36.664449+00:00", "trade", 8.17, 140.0]
["2026-10-02T15:34:36.664454+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.664468+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.664475+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.664482+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:34:36.664484+00:00", "trade", 8.16, 36.0]
["2026-10-02T15:34:36.664489+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:34:36.664502+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:34:36.664610+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:34:36.665889+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:34:36.692414+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:34:36.692414+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:34:36.692415+00:00", "trade", 8.16, 43.0]
["2026-10-02T15:34:36.692435+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.692442+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.692456+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.692463+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.692666+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.692729+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.692991+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.693213+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:34:36.693367+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.698199+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:34:36.764418+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:34:36.764948+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:36.764976+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:36.765080+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:36.765635+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:36.793067+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:36.793068+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:36.793109+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:36.838250+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:36.838413+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:36.840356+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:38.609290+00:00", "trade", 8.1534, 1.0]
["2026-10-02T15:34:38.610268+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:38.611630+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:41.666268+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:44.903738+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:44.903765+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:44.904163+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:44.904668+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:45.930593+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:45.930630+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:45.944505+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:45.944805+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:45.945491+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:45.946198+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:45.946221+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:45.946739+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:45.947387+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:45.947942+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:45.964815+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:53.980948+00:00", "trade", 8.145, 23.0]
["2026-10-02T15:34:53.983879+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:34:54.005990+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.006814+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.007038+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.007295+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.007322+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.007368+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.007921+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.008722+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.008873+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.009134+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.011921+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.022907+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.023035+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.024283+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.024589+00:00", "trade", 8.145, 1100.0]
["2026-10-02T15:34:54.025017+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.025804+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.025826+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.026415+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.027251+00:00", "trade", 8.145, 240.0]
["2026-10-02T15:34:54.028591+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.030166+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.037195+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.039004+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:54.079307+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:55.684193+00:00", "trade", 8.145, 55.0]
["2026-10-02T15:34:55.684193+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:55.684194+00:00", "trade", 8.16, 88.0]
["2026-10-02T15:34:55.684219+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:55.684226+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:55.684504+00:00", "trade", 8.145, 150.0]
["2026-10-02T15:34:55.684512+00:00", "trade", 8.145, 55.0]
["2026-10-02T15:34:55.684513+00:00", "trade", 8.145, 55.0]
["2026-10-02T15:34:55.684592+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:55.684712+00:00", "trade", 8.15, 47.0]
["2026-10-02T15:34:55.684712+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:34:55.684747+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:55.684759+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:34:55.684770+00:00", "trade", 8.155, 100.0]
["2026-10-02T15:34:55.684851+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:55.688985+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:55.689828+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:55.692234+00:00", "trade", 8.15, 200.0]
["2026-10-02T15:34:55.693688+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:55.700623+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:55.700687+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:55.707163+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:55.707533+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:55.707718+00:00", "trade", 8.15, 180.0]
["2026-10-02T15:34:55.707924+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:55.708348+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:55.710372+00:00", "trade", 8.15, 200.0]
["2026-10-02T15:34:55.710644+00:00", "trade", 8.145, 328.0]
["2026-10-02T15:34:55.712456+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:55.714104+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:34:55.984847+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:56.262503+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:56.262530+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:56.262920+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:56.284822+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:56.284859+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:56.285650+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:56.286034+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:56.287343+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:56.642540+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:57.084867+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:57.184806+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:57.185200+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:57.185574+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:57.186037+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:57.303563+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:57.734781+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:57.934439+00:00", "trade", 8.15, 427.0]
["2026-10-02T15:34:57.936856+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:34:57.937957+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:58.184837+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:58.185168+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:58.185555+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:58.186020+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:34:58.284899+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:58.284927+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:58.384823+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:59.284836+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:34:59.285701+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:59.286011+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:34:59.287859+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:00.384831+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:00.484824+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:00.486028+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:01.135196+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:35:01.135277+00:00", "trade", 8.15, 154.0]
["2026-10-02T15:35:01.137129+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:35:01.202065+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:01.280466+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:01.280489+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:01.484888+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:01.905225+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:01.905250+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:01.905586+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:01.984880+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:35:02.084864+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:02.084890+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:02.184846+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:02.584833+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:02.586096+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:03.084825+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:03.085219+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:03.684864+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:03.772257+00:00", "trade", 8.1526, 100.0]
["2026-10-02T15:35:03.784835+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:03.785217+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:03.785753+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:04.784865+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:05.436083+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:35:05.437444+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:05.437467+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:05.438404+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:05.479320+00:00", "trade", 8.145, 276.0]
["2026-10-02T15:35:06.038625+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:06.038740+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:06.039364+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:06.039463+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:06.039736+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:07.038876+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:07.040065+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:08.038651+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:08.138242+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:08.139426+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:08.238644+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:09.238257+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:09.239444+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:11.041250+00:00", "trade", 8.145, 3.0]
["2026-10-02T15:35:11.061655+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:11.134686+00:00", "trade", 8.145, 74.0]
["2026-10-02T15:35:11.161708+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:11.261826+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:11.261854+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:11.262197+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:11.262586+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:11.262954+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:11.263034+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:11.263444+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:12.354535+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:12.354563+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:12.354923+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:12.355297+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:12.355667+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:12.355755+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:12.356127+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:13.355186+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:13.355213+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:13.355683+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:13.355939+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:13.356307+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:13.356401+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:13.356793+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:13.403547+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:14.378190+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:14.378219+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:14.378727+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:14.378966+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:14.379348+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:14.379417+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:14.379804+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:15.379354+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:15.379382+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:15.380110+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:15.380117+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:15.380492+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:15.380599+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:15.380951+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:16.380920+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:16.380949+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:16.381679+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:16.381685+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:16.382054+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:16.382125+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:16.382512+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:16.403187+00:00", "trade", 8.14, 6.0]
["2026-10-02T15:35:16.403188+00:00", "trade", 8.14, 75.0]
["2026-10-02T15:35:16.403190+00:00", "trade", 8.14, 14.0]
["2026-10-02T15:35:16.403193+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:16.403208+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:16.403216+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:16.403222+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:16.403229+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:16.403236+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:16.403242+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:35:16.403244+00:00", "trade", 8.14, 32.0]
["2026-10-02T15:35:16.403246+00:00", "trade", 8.14, 39.0]
["2026-10-02T15:35:16.403250+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:16.403289+00:00", "trade", 8.135, 10.0]
["2026-10-02T15:35:16.403901+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:35:16.475015+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:35:17.475163+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:17.475201+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:17.475216+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:17.575149+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:17.575458+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:17.575484+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:17.576221+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:17.675093+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:17.885430+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:35:17.885455+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:35:18.675112+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:18.675140+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:18.675589+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:18.675868+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:18.676237+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:18.676321+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:18.676710+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:18.682417+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:35:18.687777+00:00", "trade", 8.145, 69.0]
["2026-10-02T15:35:31.000288+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:35:31.000316+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:34.384773+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:34.904160+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:35:55.886228+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:55.886262+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:35:57.086140+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:03.080215+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:13.903624+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:18.016976+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:18.017005+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:22.199449+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:22.199500+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:27.003585+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:40.903957+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:40.903985+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:40.903992+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:36:42.054302+00:00", "trade", 8.14, 45.0]
["2026-10-02T15:36:42.054302+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:42.054303+00:00", "trade", 8.14, 39.0]
["2026-10-02T15:36:42.054305+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:36:42.054307+00:00", "trade", 8.14, 3.0]
["2026-10-02T15:36:42.054310+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:36:42.054311+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:36:42.054313+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:36:42.054314+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:36:42.054317+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:36:42.054318+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:42.054319+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:36:42.054319+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:36:42.054321+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:36:42.054394+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:42.054400+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:42.054414+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:42.054441+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:42.055013+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:42.055023+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:42.055307+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:42.144719+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:44.724515+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:44.825393+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:36:44.825598+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:36:44.825977+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:44.826166+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:44.826210+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:44.826787+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:46.875661+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:47.462348+00:00", "trade", 8.1523, 142.0]
["2026-10-02T15:36:47.463161+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:47.463204+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:47.463549+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:53.006165+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:53.007511+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:53.019533+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:53.601525+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:54.012537+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:36:54.020696+00:00", "trade", 8.15, 10.0]
["2026-10-02T15:36:54.020720+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:36:54.020727+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:36:54.020744+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:36:54.021264+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:36:54.021307+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:36:54.021680+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:36:54.021754+00:00", "quote", 8.14, 8.17]
["2026-10-02T15:36:54.021824+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:36:54.021901+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:36:54.021940+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:36:54.022825+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:36:54.027747+00:00", "quote", 8.14, 8.18]
["2026-10-02T15:36:54.043149+00:00", "quote", 8.13, 8.18]
["2026-10-02T15:36:54.043580+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:36:54.043606+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:36:54.044818+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:36:58.708759+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:36:58.708783+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:37:02.404153+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:37:02.432493+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:37:05.868877+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:37:05.869259+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:37:05.869355+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:37:05.869428+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:37:05.869843+00:00", "trade", 8.15, 21.0]
["2026-10-02T15:37:06.770759+00:00", "trade", 8.13, 4.0]
["2026-10-02T15:37:08.355003+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:37:08.355041+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:37:30.688173+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:37:30.688199+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:37:35.871374+00:00", "trade", 8.1496, 10.0]
["2026-10-02T15:37:37.695802+00:00", "trade", 8.15, 16.0]
["2026-10-02T15:37:47.044397+00:00", "trade", 8.15, 25.0]
["2026-10-02T15:38:00.792382+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:38:05.873403+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:38:09.320243+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:38:13.091954+00:00", "trade", 8.15, 26.0]
["2026-10-02T15:38:29.430599+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:38:35.875366+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:38:36.964582+00:00", "trade", 8.15, 56.0]
["2026-10-02T15:38:36.966610+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:38:45.270293+00:00", "trade", 8.1467, 1.0]
["2026-10-02T15:38:47.443935+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:38:47.444816+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:05.877375+00:00", "trade", 8.1499, 3.0]
["2026-10-02T15:39:32.414390+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:39:38.390029+00:00", "trade", 8.15, 45.0]
["2026-10-02T15:39:38.487593+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:39:39.136935+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:39.137575+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:39.137631+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.150779+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.150816+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.208012+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.208095+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.208126+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:39.279568+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.280098+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.280304+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.281489+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.282045+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:39.282138+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:39.282177+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:39.282391+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:39.282455+00:00", "quote", 8.13, 8.17]
["2026-10-02T15:39:40.379533+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:40.379582+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:40.379608+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:40.379846+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:40.380176+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:40.380211+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:45.380624+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:51.513226+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:39:52.904785+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:40:32.000437+00:00", "trade", 8.145, 6.0]
["2026-10-02T15:40:32.001417+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:40:48.028760+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:40:48.028787+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:40:48.028831+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:40:48.029067+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:40:48.788504+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:40:59.989095+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:41:04.323653+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:41:04.323721+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:41:39.417693+00:00", "trade", 8.15, 31.0]
["2026-10-02T15:41:46.511505+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:41:46.511555+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:41:47.464495+00:00", "trade", 8.1488, 162.0]
["2026-10-02T15:41:51.000459+00:00", "trade", 8.145, 5.0]
["2026-10-02T15:42:07.175534+00:00", "trade", 8.1342, 1.0]
["2026-10-02T15:42:07.176371+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:42:07.176393+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:43:32.526507+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:43:32.526634+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:43:32.526673+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:43:32.526678+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:43:32.526887+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:43:32.526936+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:43:32.527097+00:00", "trade", 8.14, 25.0]
["2026-10-02T15:43:44.507383+00:00", "trade", 8.145, 44.0]
["2026-10-02T15:43:44.507472+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:43:44.507623+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:43:45.119397+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:43:45.119425+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:44:59.288571+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:45:10.207260+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:45:10.207299+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:45:11.502557+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:45:23.716528+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:45:32.155842+00:00", "trade", 8.15, 1.0]
["2026-10-02T15:45:33.035932+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:45:33.035976+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:45:35.930548+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:45:44.174569+00:00", "trade", 8.1342, 1.0]
["2026-10-02T15:45:44.175390+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:45:44.175430+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:45:46.204421+00:00", "trade", 8.1305, 15.0]
["2026-10-02T15:45:46.206185+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:45:48.144497+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:46:00.358473+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:46:12.572489+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:46:20.061584+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:46:20.061610+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:46:20.066311+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:46:24.786469+00:00", "trade", 8.145, 4.0]
["2026-10-02T15:46:31.001612+00:00", "trade", 8.145, 2.0]
["2026-10-02T15:46:42.073949+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:46:42.074112+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:46:42.074120+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:46:42.075990+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:46:42.084618+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:46:42.094203+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:46:42.097634+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:46:44.029823+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:46:44.029859+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:46:47.466847+00:00", "trade", 8.1446, 233.0]
["2026-10-02T15:46:58.565470+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:46:58.565524+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:18.825638+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:18.825666+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:38.404104+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.428474+00:00", "trade", 8.15, 14.0]
["2026-10-02T15:48:46.428504+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.428577+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.428583+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.428998+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.430585+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.435105+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:48:46.435527+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.435880+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.457616+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:48:46.678845+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.678873+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:46.679678+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:48.236455+00:00", "trade", 8.15, 66.0]
["2026-10-02T15:48:48.236455+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:48:48.236457+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:48:48.236458+00:00", "trade", 8.16, 76.0]
["2026-10-02T15:48:48.236477+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:48:48.236484+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:48:48.236507+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:48:48.236581+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:48:48.236690+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:48:48.236864+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.237140+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.237199+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.237318+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:48:48.258039+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:48:48.258053+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:48:48.258060+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:48:48.258068+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:48:48.258078+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:48:48.258092+00:00", "trade", 8.16, 158.0]
["2026-10-02T15:48:48.258092+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.258356+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.258369+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.258431+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.258436+00:00", "trade", 8.17, 49.0]
["2026-10-02T15:48:48.258443+00:00", "trade", 8.17, 57.0]
["2026-10-02T15:48:48.258478+00:00", "trade", 8.17, 43.0]
["2026-10-02T15:48:48.258484+00:00", "trade", 8.17, 28.0]
["2026-10-02T15:48:48.258490+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:48:48.258511+00:00", "trade", 8.17, 54.0]
["2026-10-02T15:48:48.258525+00:00", "trade", 8.17, 44.0]
["2026-10-02T15:48:48.258526+00:00", "trade", 8.17, 11.0]
["2026-10-02T15:48:48.258526+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:48:48.258527+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:48:48.258531+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:48:48.258539+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:48:48.258545+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.258547+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:48:48.258554+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:48:48.258561+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:48:48.258574+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:48:48.258600+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:48:48.258613+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:48:48.258626+00:00", "trade", 8.17, 34.0]
["2026-10-02T15:48:48.258627+00:00", "trade", 8.16, 126.0]
["2026-10-02T15:48:48.258684+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:48:48.258794+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:48:48.258813+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:48:48.258834+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:48:48.258863+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:48:48.258968+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:48:48.259018+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:48:48.259094+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:48:48.259134+00:00", "trade", 8.16, 150.0]
["2026-10-02T15:48:48.259156+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:48:48.259178+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:48:48.259187+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:48:48.259213+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:48:48.260170+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:48:48.260211+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:48:48.260212+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:48:48.260213+00:00", "trade", 8.17, 67.0]
["2026-10-02T15:48:48.260214+00:00", "trade", 8.17, 33.0]
["2026-10-02T15:48:48.260218+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:48:48.260247+00:00", "quote", 8.16, 8.19]
["2026-10-02T15:48:48.260274+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:48:48.264417+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.264418+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:48:48.264419+00:00", "trade", 8.16, 10.0]
["2026-10-02T15:48:48.264440+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.286868+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.287263+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.287427+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.287508+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.287515+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.287556+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.287564+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.350760+00:00", "trade", 8.17, 122.0]
["2026-10-02T15:48:48.359269+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:48:48.359411+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.764204+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:48.829624+00:00", "trade", 8.1568, 2.0]
["2026-10-02T15:48:49.447866+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:49.449627+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:52.848291+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:48:52.848419+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:48:52.848508+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:48:52.848515+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:48:52.848796+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:48:55.784098+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:49:05.404535+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:49:43.324337+00:00", "quote", 8.15, 8.19]
["2026-10-02T15:49:47.735292+00:00", "trade", 8.16, 6.0]
["2026-10-02T15:49:47.735295+00:00", "trade", 8.16, 83.0]
["2026-10-02T15:49:47.735788+00:00", "quote", 8.15, 8.18]
["2026-10-02T15:49:47.735859+00:00", "trade", 8.15, 78.0]
["2026-10-02T15:49:47.735878+00:00", "trade", 8.15, 10.0]
["2026-10-02T15:49:47.735878+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:49:47.735892+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:49:47.735906+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:49:47.735912+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:49:47.735919+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:49:47.735926+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:49:47.735933+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:49:47.735964+00:00", "trade", 8.15, 14.0]
["2026-10-02T15:49:47.735972+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:49:47.735972+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:49:47.735995+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:49:47.736004+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:49:47.736004+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:49:47.736006+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:49:47.736021+00:00", "trade", 8.15, 26.0]
["2026-10-02T15:49:47.736024+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:49:47.736038+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:49:47.736045+00:00", "quote", 8.14, 8.16]
["2026-10-02T15:49:47.736052+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:49:47.736058+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:49:47.736072+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:49:47.736079+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:49:47.736298+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.736329+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.736357+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.736394+00:00", "trade", 8.14, 77.0]
["2026-10-02T15:49:47.736401+00:00", "trade", 8.14, 14.0]
["2026-10-02T15:49:47.736420+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:49:47.736420+00:00", "trade", 8.14, 5.0]
["2026-10-02T15:49:47.736577+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.736920+00:00", "trade", 8.14, 76.0]
["2026-10-02T15:49:47.736930+00:00", "trade", 8.14, 14.0]
["2026-10-02T15:49:47.736994+00:00", "trade", 8.13, 75.0]
["2026-10-02T15:49:47.736994+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.736995+00:00", "trade", 8.13, 85.0]
["2026-10-02T15:49:47.736995+00:00", "trade", 8.13, 73.0]
["2026-10-02T15:49:47.736995+00:00", "trade", 8.13, 73.0]
["2026-10-02T15:49:47.737001+00:00", "trade", 8.13, 6.0]
["2026-10-02T15:49:47.739410+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.739425+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.739435+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.740117+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.740157+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.741311+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.746549+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.758458+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.758482+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:49:47.758483+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:49:47.758486+00:00", "trade", 8.13, 74.0]
["2026-10-02T15:49:47.758502+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:49:47.758515+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.758516+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:49:47.758517+00:00", "trade", 8.13, 20.0]
["2026-10-02T15:49:47.758523+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:49:47.758529+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:49:47.758536+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:49:47.758596+00:00", "trade", 8.13, 25.0]
["2026-10-02T15:49:47.758742+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:49:47.758759+00:00", "trade", 8.13, 6.0]
["2026-10-02T15:49:47.758765+00:00", "trade", 8.13, 75.0]
["2026-10-02T15:49:47.758766+00:00", "trade", 8.13, 71.0]
["2026-10-02T15:49:47.758767+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:49:47.758779+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.758789+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.758821+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:49:47.758899+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759047+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:49:47.759056+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759059+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:49:47.759063+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759089+00:00", "trade", 8.13, 25.0]
["2026-10-02T15:49:47.759118+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759173+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759186+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759329+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759379+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759400+00:00", "trade", 8.13, 25.0]
["2026-10-02T15:49:47.759428+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759476+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.759525+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:49:47.765538+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:49:47.768848+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:49:48.008334+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:49:48.008715+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:49:48.009048+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:49:48.009105+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:49:48.009191+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:49:48.009390+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:49:48.009599+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:49:48.009661+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:49:48.010618+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:49:48.013878+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:49:48.013909+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:49:51.039769+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:49:51.039800+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:49:51.040243+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:49:56.403683+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:50:05.372521+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:50:05.372573+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:50:19.117120+00:00", "trade", 8.14, 200.0]
["2026-10-02T15:50:19.117171+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:50:23.335491+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:50:30.558593+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:50:39.139029+00:00", "trade", 8.135, 99.0]
["2026-10-02T15:51:24.002266+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:51:24.002291+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:51:24.036910+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:24.405776+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:51:24.488818+00:00", "trade", 8.135, 137.0]
["2026-10-02T15:51:26.464243+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:51:38.938259+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:51:38.938575+00:00", "trade", 8.135, 300.0]
["2026-10-02T15:51:38.938630+00:00", "trade", 8.135, 144.0]
["2026-10-02T15:51:38.938976+00:00", "trade", 8.135, 144.0]
["2026-10-02T15:51:38.938981+00:00", "trade", 8.135, 144.0]
["2026-10-02T15:51:38.938989+00:00", "trade", 8.135, 144.0]
["2026-10-02T15:51:38.939218+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.939305+00:00", "trade", 8.135, 150.0]
["2026-10-02T15:51:38.945370+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:51:38.945574+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.946300+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.947763+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:51:38.950930+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.951351+00:00", "trade", 8.135, 200.0]
["2026-10-02T15:51:38.951397+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.952981+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.953137+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.953535+00:00", "trade", 8.135, 1100.0]
["2026-10-02T15:51:38.953659+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:38.956566+00:00", "trade", 8.135, 150.0]
["2026-10-02T15:51:38.976516+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:51:45.942853+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:51:45.947768+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:51:45.961515+00:00", "trade", 8.135, 27.0]
["2026-10-02T15:51:47.469014+00:00", "trade", 8.1431, 216.0]
["2026-10-02T15:51:47.470044+00:00", "trade", 8.13, 70.0]
["2026-10-02T15:52:11.862518+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:52:11.862935+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:52:11.863462+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:52:11.907608+00:00", "trade", 8.13, 39.0]
["2026-10-02T15:52:13.406078+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:52:16.185209+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:52:16.188241+00:00", "trade", 8.135, 7.0]
["2026-10-02T15:52:34.404653+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:52:34.405114+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:52:36.916809+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:14.612238+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:53:26.333181+00:00", "trade", 8.1428, 90.0]
["2026-10-02T15:53:46.253657+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:53:46.253688+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:46.253782+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:46.254129+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:53:46.254398+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:53:46.254613+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:53:46.260717+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:53:46.264257+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:46.264283+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:46.318950+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:46.816028+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:46.816084+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:46.818813+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:58.004397+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:53:58.004911+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:08.821364+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:08.825436+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:10.421460+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:10.425282+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:10.425329+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:16.224939+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:16.224957+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:22.363780+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:22.363799+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:22.364776+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:26.503122+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:26.503150+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:27.926483+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:27.926523+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:35.937431+00:00", "trade", 8.135, 1.0]
["2026-10-02T15:54:40.943628+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:40.943654+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:54:42.484308+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:01.190687+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:01.190714+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:06.016111+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:25.625141+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:55:38.503303+00:00", "trade", 8.122, 1200.0]
["2026-10-02T15:55:38.503349+00:00", "trade", 8.1201, 749.0]
["2026-10-02T15:55:46.769161+00:00", "trade", 8.12, 3.0]
["2026-10-02T15:55:46.769165+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:55:46.769165+00:00", "trade", 8.12, 99.0]
["2026-10-02T15:55:46.769166+00:00", "trade", 8.12, 24.0]
["2026-10-02T15:55:46.769170+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:46.769184+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:46.769185+00:00", "trade", 8.12, 76.0]
["2026-10-02T15:55:46.769187+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:55:46.769187+00:00", "trade", 8.12, 200.0]
["2026-10-02T15:55:46.769198+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:46.769205+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:46.769220+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:55:46.769228+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:55:46.769234+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:55:46.769241+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:55:46.769268+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:55:46.769292+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:55:46.769424+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:55:46.769459+00:00", "trade", 8.12, 14.0]
["2026-10-02T15:55:46.769459+00:00", "trade", 8.12, 7.0]
["2026-10-02T15:55:46.769464+00:00", "trade", 8.12, 3.0]
["2026-10-02T15:55:46.769466+00:00", "trade", 8.12, 49.0]
["2026-10-02T15:55:46.769468+00:00", "trade", 8.12, 1.0]
["2026-10-02T15:55:46.769470+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:55:46.769473+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.769479+00:00", "trade", 8.12, 13.0]
["2026-10-02T15:55:46.769551+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.769633+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.769732+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:55:46.769908+00:00", "trade", 8.12, 10.0]
["2026-10-02T15:55:46.770220+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.779592+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.779613+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.779987+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:55:46.784153+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.793230+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:55:46.797445+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.797495+00:00", "trade", 8.11, 80.0]
["2026-10-02T15:55:46.797495+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.797516+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.797524+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.797530+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.797537+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.797544+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.798721+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.819945+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.823139+00:00", "quote", 8.1, 8.12]
["2026-10-02T15:55:46.823512+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.823701+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.823848+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.823870+00:00", "trade", 8.12, 21.0]
["2026-10-02T15:55:46.824357+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.824419+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.824765+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:55:46.828707+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.828738+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:46.831927+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:48.653192+00:00", "trade", 8.1295, 1.0]
["2026-10-02T15:55:48.674746+00:00", "trade", 8.1295, 1.0]
["2026-10-02T15:55:49.157042+00:00", "trade", 8.1217, 1.0]
["2026-10-02T15:55:55.042639+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:55:55.042665+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:56:20.943621+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:56:20.947797+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:56:20.948194+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:20.951332+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:20.951356+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:20.981485+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:56:20.987948+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:47.470767+00:00", "trade", 8.122, 160.0]
["2026-10-02T15:56:48.000703+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:48.000728+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:48.001135+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:48.002525+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:48.011090+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:50.004320+00:00", "trade", 8.13, 2.0]
["2026-10-02T15:56:50.004343+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:50.004374+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:56:50.004420+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:56:50.004802+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:56:50.006095+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:50.006477+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:56:50.081059+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:56:50.081433+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:50.405172+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:50.944561+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:51.081056+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:56:51.081642+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:51.081765+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:56:53.483210+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:56:53.483523+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:57:08.909881+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:57:08.969532+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:57:09.069491+00:00", "quote", 8.1, 8.13]
["2026-10-02T15:57:09.069887+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:57:09.070200+00:00", "quote", 8.1, 8.14]
["2026-10-02T15:57:32.900581+00:00", "trade", 8.1391, 384.0]
["2026-10-02T15:57:32.900666+00:00", "trade", 8.1391, 1.0]
["2026-10-02T15:57:35.538818+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:57:35.538847+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:57:35.538855+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:57:35.538856+00:00", "trade", 8.13, 97.0]
["2026-10-02T15:57:35.538874+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.538877+00:00", "trade", 8.13, 6.0]
["2026-10-02T15:57:35.538881+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.538895+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.538924+00:00", "trade", 8.13, 94.0]
["2026-10-02T15:57:35.539314+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.540727+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.540751+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.544194+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.545075+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.549210+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.561310+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:35.638917+00:00", "quote", 8.11, 8.14]
["2026-10-02T15:57:36.921644+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:36.921671+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:57:36.922095+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:57:36.922114+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922121+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922127+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922134+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922140+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922141+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922152+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922178+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:57:36.922381+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:57:36.922581+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:57:36.922602+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:57:36.922602+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922624+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922639+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922658+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922665+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922666+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922672+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922684+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.922720+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.923159+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.923188+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:36.927116+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:57:37.022719+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:57:37.022744+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:57:37.080976+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:57:37.081002+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:57:37.406058+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:37.407045+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:40.985657+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:40.986643+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:44.946619+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:47.684254+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:57.405558+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:59.163576+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:57:59.163603+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:58:02.068419+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:58:02.069296+00:00", "trade", 8.14, 2.0]
["2026-10-02T15:58:02.069315+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.069330+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.069343+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.069431+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.069872+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.069884+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.069908+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.070342+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.074321+00:00", "quote", 8.13, 8.16]
["2026-10-02T15:58:02.083186+00:00", "quote", 8.13, 8.15]
["2026-10-02T15:58:02.083207+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:58:02.083226+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:58:02.408999+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:58:02.409395+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:58:02.409656+00:00", "quote", 8.12, 8.16]
["2026-10-02T15:58:21.538324+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:58:21.538841+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:58:21.638205+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:58:23.403874+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:58:53.269551+00:00", "trade", 8.1316, 2.0]
["2026-10-02T15:58:54.218143+00:00", "trade", 8.15, 94.0]
["2026-10-02T15:59:03.946379+00:00", "trade", 8.12, 468.0]
["2026-10-02T15:59:03.946442+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.950580+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.950661+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.950741+00:00", "trade", 8.12, 468.0]
["2026-10-02T15:59:03.953663+00:00", "trade", 8.12, 800.0]
["2026-10-02T15:59:03.958733+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.982813+00:00", "trade", 8.12, 256.0]
["2026-10-02T15:59:03.983567+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.984314+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.984387+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.984553+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.985232+00:00", "trade", 8.12, 800.0]
["2026-10-02T15:59:03.986215+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.989913+00:00", "trade", 8.12, 500.0]
["2026-10-02T15:59:03.992551+00:00", "trade", 8.12, 400.0]
["2026-10-02T15:59:03.994470+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:03.997763+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:04.007638+00:00", "trade", 8.12, 800.0]
["2026-10-02T15:59:04.007692+00:00", "trade", 8.12, 370.0]
["2026-10-02T15:59:04.009480+00:00", "trade", 8.12, 380.0]
["2026-10-02T15:59:04.009940+00:00", "trade", 8.12, 400.0]
["2026-10-02T15:59:04.015167+00:00", "trade", 8.12, 200.0]
["2026-10-02T15:59:04.030925+00:00", "trade", 8.12, 200.0]
["2026-10-02T15:59:04.434561+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:07.215552+00:00", "trade", 8.12, 500.0]
["2026-10-02T15:59:07.240956+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:07.242054+00:00", "trade", 8.12, 456.0]
["2026-10-02T15:59:07.242378+00:00", "trade", 8.12, 556.0]
["2026-10-02T15:59:07.247480+00:00", "trade", 8.12, 200.0]
["2026-10-02T15:59:15.166817+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:20.020779+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:22.018243+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:22.019670+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:59:26.316920+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:26.318667+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:26.318695+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:26.322285+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:26.322315+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:30.924399+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:59:42.853681+00:00", "trade", 8.14, 4.0]
["2026-10-02T15:59:43.093703+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:43.094104+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:43.094358+00:00", "quote", 8.12, 8.15]
["2026-10-02T15:59:43.099183+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:43.232238+00:00", "trade", 8.12, 200.0]
["2026-10-02T15:59:44.523373+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:46.903759+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:47.101580+00:00", "trade", 8.12, 271.0]
["2026-10-02T15:59:49.992483+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:54.622944+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:54.622970+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:54.638523+00:00", "quote", 8.12, 8.14]
["2026-10-02T15:59:54.782909+00:00", "trade", 8.14, 6.0]
["2026-10-02T16:00:06.712161+00:00", "trade", 8.14, 4.0]
["2026-10-02T16:00:14.244913+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:00:15.866666+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:00:17.901815+00:00", "trade", 8.1372, 9.0]
["2026-10-02T16:00:17.901880+00:00", "trade", 8.1372, 81.0]
["2026-10-02T16:00:39.247571+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:00:42.499590+00:00", "trade", 8.13, 2.0]
["2026-10-02T16:00:42.499657+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:01:09.503588+00:00", "trade", 8.13, 400.0]
["2026-10-02T16:01:18.266760+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:01:18.271444+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:01:18.272162+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:01:18.272579+00:00", "trade", 8.13, 3.0]
["2026-10-02T16:01:18.272644+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:01:18.272644+00:00", "trade", 8.13, 3.0]
["2026-10-02T16:01:18.273093+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:01:18.273279+00:00", "trade", 8.13, 3.0]
["2026-10-02T16:01:18.274089+00:00", "trade", 8.13, 3.0]
["2026-10-02T16:01:18.283527+00:00", "trade", 8.13, 2.0]
["2026-10-02T16:01:30.212756+00:00", "trade", 8.13, 2.0]
["2026-10-02T16:01:47.473047+00:00", "trade", 8.1225, 70.0]
["2026-10-02T16:01:56.014069+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:02:03.994957+00:00", "trade", 8.13, 200.0]
["2026-10-02T16:02:03.995105+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:02:03.996061+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:02:03.996099+00:00", "trade", 8.13, 300.0]
["2026-10-02T16:02:04.002091+00:00", "trade", 8.13, 200.0]
["2026-10-02T16:02:04.004825+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:02:09.422608+00:00", "trade", 8.13, 1.0]
["2026-10-02T16:02:44.403940+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:02:44.473752+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:02:44.473774+00:00", "trade", 8.13, 15.0]
["2026-10-02T16:02:44.474175+00:00", "trade", 8.13, 10.0]
["2026-10-02T16:02:54.216409+00:00", "trade", 8.13, 3.0]
["2026-10-02T16:02:56.766666+00:00", "trade", 8.12, 200.0]
["2026-10-02T16:02:56.800993+00:00", "trade", 8.12, 245.0]
["2026-10-02T16:02:59.360733+00:00", "trade", 8.13, 1.0]
["2026-10-02T16:03:59.227767+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:04:00.552875+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:04:00.552889+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:04:10.463974+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:04:29.113106+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:04:38.423955+00:00", "trade", 8.13, 14.0]
["2026-10-02T16:04:38.424014+00:00", "trade", 8.13, 7.0]
["2026-10-02T16:05:06.192989+00:00", "trade", 8.13, 11.0]
["2026-10-02T16:05:06.193220+00:00", "trade", 8.13, 10.0]
["2026-10-02T16:05:07.085840+00:00", "trade", 8.13, 79.0]
["2026-10-02T16:05:24.423097+00:00", "trade", 8.13, 1.0]
["2026-10-02T16:06:27.333602+00:00", "trade", 8.12, 226.0]
["2026-10-02T16:06:32.589758+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.589759+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.589761+00:00", "trade", 8.13, 300.0]
["2026-10-02T16:06:32.589765+00:00", "trade", 8.14, 100.0]
["2026-10-02T16:06:32.589765+00:00", "trade", 8.14, 10.0]
["2026-10-02T16:06:32.589767+00:00", "trade", 8.14, 100.0]
["2026-10-02T16:06:32.589780+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:06:32.589782+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.589785+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.589794+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:06:32.589795+00:00", "trade", 8.13, 50.0]
["2026-10-02T16:06:32.589796+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.589800+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.589801+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:06:32.589802+00:00", "trade", 8.13, 77.0]
["2026-10-02T16:06:32.589803+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.589804+00:00", "trade", 8.13, 23.0]
["2026-10-02T16:06:32.589808+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:06:32.589815+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:06:32.589822+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:06:32.589826+00:00", "trade", 8.13, 106.0]
["2026-10-02T16:06:32.589829+00:00", "quote", 8.13, 8.14]
["2026-10-02T16:06:32.589863+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:06:32.589890+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:06:32.589896+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:06:32.589903+00:00", "quote", 8.12, 8.14]
["2026-10-02T16:06:32.589910+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.589917+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.589944+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590027+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590041+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590047+00:00", "trade", 8.13, 150.0]
["2026-10-02T16:06:32.590047+00:00", "trade", 8.13, 30.0]
["2026-10-02T16:06:32.590047+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590054+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590058+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590062+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590068+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590074+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590103+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590109+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590127+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:06:32.590136+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590149+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590150+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.590151+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.590153+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.590155+00:00", "trade", 8.12, 14.0]
["2026-10-02T16:06:32.590156+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590162+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590176+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590190+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590218+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590225+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590232+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.590244+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590253+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590265+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590267+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:06:32.590272+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590281+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:06:32.590288+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:06:32.590295+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:06:32.590303+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:06:32.590310+00:00", "quote", 8.12, 8.12]
["2026-10-02T16:06:32.590314+00:00", "trade", 8.13, 40.0]
["2026-10-02T16:06:32.590321+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590327+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:06:32.590337+00:00", "trade", 8.13, 9.0]
["2026-10-02T16:06:32.590346+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590348+00:00", "trade", 8.13, 1.0]
["2026-10-02T16:06:32.590350+00:00", "trade", 8.13, 2.0]
["2026-10-02T16:06:32.590357+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:06:32.590362+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:06:32.590383+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590416+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.590443+00:00", "trade", 8.12, 49.0]
["2026-10-02T16:06:32.590449+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.590451+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590499+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590502+00:00", "trade", 8.13, 5.0]
["2026-10-02T16:06:32.590900+00:00", "trade", 8.13, 1200.0]
["2026-10-02T16:06:32.590941+00:00", "trade", 8.115, 300.0]
["2026-10-02T16:06:32.590941+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590942+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.590944+00:00", "trade", 8.12, 54.0]
["2026-10-02T16:06:32.590945+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.590951+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.590951+00:00", "trade", 8.12, 68.0]
["2026-10-02T16:06:32.590951+00:00", "trade", 8.12, 23.0]
["2026-10-02T16:06:32.590952+00:00", "trade", 8.12, 1037.0]
["2026-10-02T16:06:32.590955+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590961+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590964+00:00", "trade", 8.12, 180.0]
["2026-10-02T16:06:32.590968+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590971+00:00", "trade", 8.12, 109.0]
["2026-10-02T16:06:32.590972+00:00", "trade", 8.12, 9.0]
["2026-10-02T16:06:32.590974+00:00", "trade", 8.12, 2.0]
["2026-10-02T16:06:32.590981+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590989+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.590996+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.591016+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.591020+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:06:32.591037+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.591058+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.591190+00:00", "trade", 8.115, 300.0]
["2026-10-02T16:06:32.591241+00:00", "trade", 8.115, 150.0]
["2026-10-02T16:06:32.591258+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:06:32.591259+00:00", "trade", 8.115, 150.0]
["2026-10-02T16:06:32.591262+00:00", "trade", 8.115, 150.0]
["2026-10-02T16:06:32.591262+00:00", "trade", 8.115, 50.0]
["2026-10-02T16:06:32.591262+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:06:32.591263+00:00", "trade", 8.115, 150.0]
["2026-10-02T16:06:32.591266+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591281+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591286+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.591286+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:06:32.591289+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:06:32.591300+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591301+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591302+00:00", "trade", 8.12, 10.0]
["2026-10-02T16:06:32.591308+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:06:32.591321+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591332+00:00", "trade", 8.12, 90.0]
["2026-10-02T16:06:32.591343+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:06:32.591346+00:00", "trade", 8.115, 110.0]
["2026-10-02T16:06:32.591386+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.591387+00:00", "trade", 8.115, 145.0]
["2026-10-02T16:06:32.591405+00:00", "trade", 8.115, 200.0]
["2026-10-02T16:06:32.591413+00:00", "trade", 8.115, 145.0]
["2026-10-02T16:06:32.591424+00:00", "trade", 8.115, 145.0]
["2026-10-02T16:06:32.591428+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591445+00:00", "trade", 8.115, 100.0]
["2026-10-02T16:06:32.591457+00:00", "trade", 8.115, 145.0]
["2026-10-02T16:06:32.591507+00:00", "trade", 8.115, 150.0]
["2026-10-02T16:06:32.591513+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591522+00:00", "trade", 8.115, 291.0]
["2026-10-02T16:06:32.591522+00:00", "trade", 8.115, 95.0]
["2026-10-02T16:06:32.591524+00:00", "trade", 8.115, 93.0]
["2026-10-02T16:06:32.591529+00:00", "trade", 8.115, 150.0]
["2026-10-02T16:06:32.591544+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591546+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.591546+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591547+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.591559+00:00", "trade", 8.115, 140.0]
["2026-10-02T16:06:32.591580+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591607+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591614+00:00", "trade", 8.115, 145.0]
["2026-10-02T16:06:32.591615+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.591621+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.591628+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591633+00:00", "trade", 8.115, 79.0]
["2026-10-02T16:06:32.591647+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.591654+00:00", "trade", 8.13, 21.0]
["2026-10-02T16:06:32.591657+00:00", "quote", 8.11, 8.14]
["2026-10-02T16:06:32.591703+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591708+00:00", "trade", 8.115, 62.0]
["2026-10-02T16:06:32.591732+00:00", "trade", 8.12, 200.0]
["2026-10-02T16:06:32.591734+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591761+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.591762+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.591770+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.591776+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591777+00:00", "trade", 8.115, 5.0]
["2026-10-02T16:06:32.591810+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591817+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.591832+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.591850+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591903+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591942+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.591986+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592003+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.592007+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592051+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592059+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592084+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592091+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592098+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592100+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592103+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592110+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592111+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592136+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592153+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592165+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592166+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592166+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592196+00:00", "trade", 8.12, 32.0]
["2026-10-02T16:06:32.592196+00:00", "trade", 8.12, 30.0]
["2026-10-02T16:06:32.592209+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592213+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592221+00:00", "trade", 8.12, 1.0]
["2026-10-02T16:06:32.592222+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.592225+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592244+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592244+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592244+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592265+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.592278+00:00", "quote", 8.12, 8.13]
["2026-10-02T16:06:32.592292+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592299+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592315+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592367+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592370+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592426+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592516+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592545+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592547+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592558+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592580+00:00", "trade", 8.12, 5.0]
["2026-10-02T16:06:32.592618+00:00", "trade", 8.12, 25.0]
["2026-10-02T16:06:32.592663+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.592705+00:00", "trade", 8.115, 3.0]
["2026-10-02T16:06:32.594793+00:00", "trade", 8.12, 13.0]
["2026-10-02T16:06:32.594962+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:32.594965+00:00", "trade", 8.12, 27.0]
["2026-10-02T16:06:32.595067+00:00", "trade", 8.12, 385.0]
["2026-10-02T16:06:32.595520+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.596090+00:00", "trade", 8.12, 27.0]
["2026-10-02T16:06:32.597341+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.597618+00:00", "trade", 8.12, 31.0]
["2026-10-02T16:06:32.597800+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.598147+00:00", "trade", 8.12, 392.0]
["2026-10-02T16:06:32.598278+00:00", "trade", 8.12, 13.0]
["2026-10-02T16:06:32.598526+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.598637+00:00", "trade", 8.115, 200.0]
["2026-10-02T16:06:32.602280+00:00", "trade", 8.115, 800.0]
["2026-10-02T16:06:32.603162+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.604854+00:00", "trade", 8.115, 3418.0]
["2026-10-02T16:06:32.605755+00:00", "trade", 8.12, 13.0]
["2026-10-02T16:06:32.605766+00:00", "trade", 8.13, 100.0]
["2026-10-02T16:06:32.607205+00:00", "trade", 8.13, 200.0]
["2026-10-02T16:06:32.609959+00:00", "trade", 8.115, 200.0]
["2026-10-02T16:06:32.610857+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.611098+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.618893+00:00", "trade", 8.12, 3.0]
["2026-10-02T16:06:32.621050+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.621062+00:00", "trade", 8.12, 300.0]
["2026-10-02T16:06:32.621066+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.621068+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.621078+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:32.641826+00:00", "trade", 8.12, 10.0]
["2026-10-02T16:06:32.770294+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:38.024397+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:40.390606+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:40.431988+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.434040+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.434059+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.435387+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.437208+00:00", "trade", 8.11, 800.0]
["2026-10-02T16:06:40.464286+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.464416+00:00", "trade", 8.11, 800.0]
["2026-10-02T16:06:40.465817+00:00", "trade", 8.11, 800.0]
["2026-10-02T16:06:40.467670+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.470360+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.470738+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.471536+00:00", "trade", 8.11, 800.0]
["2026-10-02T16:06:40.475440+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.476538+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:40.477341+00:00", "trade", 8.11, 800.0]
["2026-10-02T16:06:40.479542+00:00", "trade", 8.11, 800.0]
["2026-10-02T16:06:41.456611+00:00", "trade", 8.12, 6.0]
["2026-10-02T16:06:47.475335+00:00", "trade", 8.1183, 40.0]
["2026-10-02T16:06:51.528145+00:00", "trade", 8.12, 100.0]
["2026-10-02T16:06:51.528943+00:00", "trade", 8.12, 252.0]
["2026-10-02T16:06:51.529470+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:51.534957+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:06:51.734964+00:00", "trade", 8.11, 152.0]
["2026-10-02T16:06:54.905683+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:54.910485+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:06:54.911044+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:07:04.251252+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:07:04.251253+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.251254+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.251256+00:00", "trade", 8.11, 24.0]
["2026-10-02T16:07:04.251260+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:07:04.251267+00:00", "quote", 8.1, 8.13]
["2026-10-02T16:07:04.251286+00:00", "quote", 8.1, 8.13]
["2026-10-02T16:07:04.251311+00:00", "quote", 8.1, 8.13]
["2026-10-02T16:07:04.251318+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.251339+00:00", "trade", 8.11, 18.0]
["2026-10-02T16:07:04.251570+00:00", "quote", 8.11, 8.12]
["2026-10-02T16:07:04.251604+00:00", "trade", 8.11, 76.0]
["2026-10-02T16:07:04.251606+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.251607+00:00", "trade", 8.11, 5.0]
["2026-10-02T16:07:04.251610+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.251611+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.251619+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.251626+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.251641+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.251648+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.251663+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.251665+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.251665+00:00", "trade", 8.11, 57.0]
["2026-10-02T16:07:04.251666+00:00", "trade", 8.11, 72.0]
["2026-10-02T16:07:04.251670+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.251677+00:00", "quote", 8.1, 8.13]
["2026-10-02T16:07:04.251685+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:07:04.251693+00:00", "quote", 8.11, 8.13]
["2026-10-02T16:07:04.251701+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.251702+00:00", "trade", 8.11, 57.0]
["2026-10-02T16:07:04.251705+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:07:04.251708+00:00", "quote", 8.1, 8.13]
["2026-10-02T16:07:04.251715+00:00", "quote", 8.1, 8.13]
["2026-10-02T16:07:04.251723+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.251737+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.251781+00:00", "trade", 8.11, 12.0]
["2026-10-02T16:07:04.251819+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.251875+00:00", "trade", 8.11, 3.0]
["2026-10-02T16:07:04.251924+00:00", "trade", 8.11, 20.0]
["2026-10-02T16:07:04.252051+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252059+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252066+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252079+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252089+00:00", "trade", 8.11, 200.0]
["2026-10-02T16:07:04.252133+00:00", "trade", 8.11, 1.0]
["2026-10-02T16:07:04.252134+00:00", "trade", 8.11, 1.0]
["2026-10-02T16:07:04.252149+00:00", "trade", 8.11, 1.0]
["2026-10-02T16:07:04.252150+00:00", "trade", 8.11, 19.0]
["2026-10-02T16:07:04.252183+00:00", "trade", 8.115, 133.0]
["2026-10-02T16:07:04.252237+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.252261+00:00", "trade", 8.11, 22.0]
["2026-10-02T16:07:04.252279+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252324+00:00", "trade", 8.1077, 21.0]
["2026-10-02T16:07:04.252330+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:07:04.252383+00:00", "trade", 8.11, 72.0]
["2026-10-02T16:07:04.252403+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252424+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252438+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252443+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.252461+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252608+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252734+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252741+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252759+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252766+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.252814+00:00", "trade", 8.1114, 24.0]
["2026-10-02T16:07:04.254717+00:00", "trade", 8.1, 206.0]
["2026-10-02T16:07:04.257418+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.257440+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.257447+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:07:04.257455+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.257461+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.257468+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:04.257649+00:00", "trade", 8.1, 241.0]
["2026-10-02T16:07:04.258230+00:00", "trade", 8.1028, 31.0]
["2026-10-02T16:07:04.259550+00:00", "trade", 8.1, 206.0]
["2026-10-02T16:07:04.265167+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:07:04.265747+00:00", "trade", 8.1025, 20.0]
["2026-10-02T16:07:04.289265+00:00", "trade", 8.11, 165.0]
["2026-10-02T16:07:05.343764+00:00", "trade", 8.105, 700.0]
["2026-10-02T16:07:07.340550+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:07:07.341330+00:00", "trade", 8.1, 4.0]
["2026-10-02T16:07:07.343327+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.343517+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.344069+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.345062+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.345282+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.345548+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.346799+00:00", "trade", 8.1, 13.0]
["2026-10-02T16:07:07.347223+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.347432+00:00", "trade", 8.1, 13.0]
["2026-10-02T16:07:07.347637+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.348089+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.348304+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.350155+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.352042+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.364456+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:07:07.381005+00:00", "trade", 8.1, 13.0]
["2026-10-02T16:07:10.138527+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:07:10.140469+00:00", "trade", 8.1, 800.0]
["2026-10-02T16:07:10.140838+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:07:10.865447+00:00", "trade", 8.105, 1.0]
["2026-10-02T16:07:11.270939+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:07:11.271817+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:07:11.272077+00:00", "trade", 8.105, 300.0]
["2026-10-02T16:07:11.272834+00:00", "trade", 8.105, 300.0]
["2026-10-02T16:07:15.943722+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:21.181678+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:21.252366+00:00", "trade", 8.105, 900.0]
["2026-10-02T16:07:21.335215+00:00", "trade", 8.1, 123.0]
["2026-10-02T16:07:21.335270+00:00", "trade", 8.1, 128.0]
["2026-10-02T16:07:26.487093+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:48.664940+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:07:57.490844+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:00.141936+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:05.563681+00:00", "trade", 8.105, 334.0]
["2026-10-02T16:08:05.596600+00:00", "trade", 8.105, 300.0]
["2026-10-02T16:08:05.596661+00:00", "trade", 8.105, 400.0]
["2026-10-02T16:08:05.596661+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596662+00:00", "trade", 8.11, 505.0]
["2026-10-02T16:08:05.596684+00:00", "trade", 8.11, 148.0]
["2026-10-02T16:08:05.596684+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596686+00:00", "trade", 8.11, 72.0]
["2026-10-02T16:08:05.596688+00:00", "trade", 8.11, 2.0]
["2026-10-02T16:08:05.596689+00:00", "trade", 8.11, 3.0]
["2026-10-02T16:08:05.596691+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596692+00:00", "trade", 8.11, 9.0]
["2026-10-02T16:08:05.596693+00:00", "trade", 8.11, 5.0]
["2026-10-02T16:08:05.596695+00:00", "trade", 8.11, 2.0]
["2026-10-02T16:08:05.596702+00:00", "trade", 8.11, 2.0]
["2026-10-02T16:08:05.596702+00:00", "trade", 8.11, 4.0]
["2026-10-02T16:08:05.596702+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:08:05.596703+00:00", "trade", 8.11, 12.0]
["2026-10-02T16:08:05.596712+00:00", "trade", 8.11, 3.0]
["2026-10-02T16:08:05.596712+00:00", "trade", 8.11, 8.0]
["2026-10-02T16:08:05.596712+00:00", "trade", 8.11, 15.0]
["2026-10-02T16:08:05.596712+00:00", "trade", 8.11, 15.0]
["2026-10-02T16:08:05.596718+00:00", "trade", 8.11, 9.0]
["2026-10-02T16:08:05.596720+00:00", "trade", 8.11, 101.0]
["2026-10-02T16:08:05.596793+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596799+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596806+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596812+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596819+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596833+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.596896+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.596934+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.596952+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.596953+00:00", "trade", 8.105, 111.0]
["2026-10-02T16:08:05.596953+00:00", "trade", 8.105, 137.0]
["2026-10-02T16:08:05.596959+00:00", "trade", 8.105, 261.0]
["2026-10-02T16:08:05.596966+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.596969+00:00", "trade", 8.105, 150.0]
["2026-10-02T16:08:05.596969+00:00", "trade", 8.105, 150.0]
["2026-10-02T16:08:05.596997+00:00", "trade", 8.105, 39.0]
["2026-10-02T16:08:05.597012+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:08:05.597036+00:00", "trade", 8.105, 300.0]
["2026-10-02T16:08:05.597057+00:00", "trade", 8.105, 300.0]
["2026-10-02T16:08:05.597065+00:00", "trade", 8.105, 113.0]
["2026-10-02T16:08:05.597073+00:00", "trade", 8.105, 111.0]
["2026-10-02T16:08:05.597073+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:08:05.597073+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597088+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597093+00:00", "trade", 8.11, 96.0]
["2026-10-02T16:08:05.597095+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597100+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:08:05.597102+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:08:05.597103+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:08:05.597103+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597110+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597116+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597122+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597130+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597137+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597143+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597156+00:00", "trade", 8.11, 300.0]
["2026-10-02T16:08:05.597188+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:05.597188+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597231+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:08:05.597278+00:00", "trade", 8.11, 100.0]
["2026-10-02T16:08:05.597279+00:00", "trade", 8.1025, 300.0]
["2026-10-02T16:08:05.597300+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.597350+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.597368+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.597384+00:00", "trade", 8.105, 150.0]
["2026-10-02T16:08:05.597399+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.597415+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.597430+00:00", "trade", 8.105, 279.0]
["2026-10-02T16:08:05.597443+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.597493+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.597622+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:05.598049+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:08:05.598268+00:00", "trade", 8.1, 400.0]
["2026-10-02T16:08:05.598747+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.598921+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:05.599347+00:00", "trade", 8.1, 715.0]
["2026-10-02T16:08:05.599979+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:05.600079+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:08:05.600290+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:08:05.602427+00:00", "trade", 8.1, 101.0]
["2026-10-02T16:08:05.602652+00:00", "trade", 8.1, 397.0]
["2026-10-02T16:08:05.603220+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:08:05.604210+00:00", "trade", 8.105, 2900.0]
["2026-10-02T16:08:05.604958+00:00", "trade", 8.1, 330.0]
["2026-10-02T16:08:05.606531+00:00", "trade", 8.1, 1700.0]
["2026-10-02T16:08:05.609523+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:05.610287+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:05.612650+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:08:05.615367+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:08:05.615731+00:00", "trade", 8.11, 300.0]
["2026-10-02T16:08:05.625693+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:05.637810+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:05.641958+00:00", "trade", 8.1, 380.0]
["2026-10-02T16:08:05.647046+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:07.735214+00:00", "trade", 8.1, 155.0]
["2026-10-02T16:08:08.743725+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:13.971401+00:00", "trade", 8.1, 4.0]
["2026-10-02T16:08:13.971467+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:08:16.803509+00:00", "trade", 8.105, 100.0]
["2026-10-02T16:08:16.809631+00:00", "trade", 8.105, 21.0]
["2026-10-02T16:08:16.904687+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108251+00:00", "trade", 8.1, 450.0]
["2026-10-02T16:08:19.108251+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108252+00:00", "trade", 8.1, 20.0]
["2026-10-02T16:08:19.108253+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:19.108273+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108281+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108287+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108295+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108301+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108308+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108314+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108328+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:19.108335+00:00", "trade", 8.1, 7.0]
["2026-10-02T16:08:19.108636+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:19.108637+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:08:19.108638+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:19.108638+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:08:19.108706+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108711+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108713+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108720+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108726+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108732+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108733+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108740+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108758+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:08:19.108761+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.108816+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:19.109007+00:00", "trade", 8.095, 10.0]
["2026-10-02T16:08:19.112354+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.113272+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.115647+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.116824+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.208273+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:19.319050+00:00", "trade", 8.095, 375.0]
["2026-10-02T16:08:23.144803+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:23.144869+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:23.144870+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:08:23.144870+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:23.144871+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:23.144873+00:00", "trade", 8.1, 681.0]
["2026-10-02T16:08:23.144876+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:23.144879+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:23.144879+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:23.144880+00:00", "trade", 8.1, 200.0]
["2026-10-02T16:08:23.144883+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:23.144889+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:23.144896+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:08:23.144903+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:08:23.144910+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:08:23.144924+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.144931+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.144937+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.145324+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.146467+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.146824+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.146928+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.150101+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.167678+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.167703+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.168006+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.245084+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:23.245554+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:33.346337+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:33.348055+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:33.351904+00:00", "trade", 8.1, 103.0]
["2026-10-02T16:08:33.355116+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:08:33.367008+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:08:37.511751+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:39.404024+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:40.983634+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:57.811555+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:57.812074+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:08:59.870428+00:00", "trade", 8.1123, 2.0]
["2026-10-02T16:09:21.051867+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:22.012303+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:27.805931+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:27.805993+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:27.806412+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:27.816980+00:00", "trade", 8.11, 103.0]
["2026-10-02T16:09:27.817564+00:00", "trade", 8.11, 5.0]
["2026-10-02T16:09:27.817849+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:27.824982+00:00", "trade", 8.105, 300.0]
["2026-10-02T16:09:28.012523+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:29.166066+00:00", "trade", 8.105, 200.0]
["2026-10-02T16:09:29.166649+00:00", "trade", 8.105, 25.0]
["2026-10-02T16:09:31.603982+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:32.625366+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:32.625433+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:32.626313+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:35.593594+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:36.656331+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:37.175588+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:38.852942+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:09:40.012779+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:10:19.134612+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:10:27.551237+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:10:30.781610+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:10:38.545231+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:04.615198+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:06.245705+00:00", "trade", 8.105, 31.0]
["2026-10-02T16:11:06.246290+00:00", "trade", 8.105, 2.0]
["2026-10-02T16:11:28.785845+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:30.164761+00:00", "trade", 8.11, 99.0]
["2026-10-02T16:11:30.164899+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:30.164928+00:00", "trade", 8.105, 101.0]
["2026-10-02T16:11:33.844440+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:33.844493+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:35.058981+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:36.247367+00:00", "trade", 8.1075, 10.0]
["2026-10-02T16:11:39.604304+00:00", "trade", 8.105, 21.0]
["2026-10-02T16:11:40.256558+00:00", "trade", 8.105, 6.0]
["2026-10-02T16:11:40.256628+00:00", "trade", 8.105, 5.0]
["2026-10-02T16:11:47.475179+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:47.475233+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:47.475337+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:47.477303+00:00", "trade", 8.1037, 28.0]
["2026-10-02T16:11:47.956097+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:48.600551+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:51.107573+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:11:53.635563+00:00", "quote", 8.1, 8.11]
["2026-10-02T16:12:02.525840+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:12:02.525840+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:12:02.525842+00:00", "trade", 8.1, 14.0]
["2026-10-02T16:12:02.525843+00:00", "trade", 8.1, 7.0]
["2026-10-02T16:12:02.525845+00:00", "trade", 8.1, 49.0]
["2026-10-02T16:12:02.525876+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:12:02.526124+00:00", "trade", 8.1, 11.0]
["2026-10-02T16:12:02.526144+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:12:02.526161+00:00", "trade", 8.1, 9.0]
["2026-10-02T16:12:02.526166+00:00", "trade", 8.1, 14.0]
["2026-10-02T16:12:02.526421+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:12:02.526602+00:00", "trade", 8.095, 13.0]
["2026-10-02T16:12:02.526665+00:00", "trade", 8.095, 13.0]
["2026-10-02T16:12:02.526719+00:00", "trade", 8.095, 74.0]
["2026-10-02T16:12:02.527138+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:12:02.530988+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:12:02.531362+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:12:02.531995+00:00", "trade", 8.1, 3.0]
["2026-10-02T16:12:02.532198+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:12:02.542860+00:00", "trade", 8.1, 8.0]
["2026-10-02T16:12:06.249366+00:00", "trade", 8.0994, 19.0]
["2026-10-02T16:12:07.105808+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:12:12.075622+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:12:12.075649+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:12:13.168989+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:12:51.926423+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:12:51.926830+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:12:51.927416+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:13:01.920693+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:13:02.320775+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:13:30.149079+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:14:06.926841+00:00", "trade", 8.1, 6.0]
["2026-10-02T16:14:06.926855+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:14:06.926911+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:14:06.927444+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:14:39.424134+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:14:39.445183+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:14:39.445209+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:14:39.450204+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:14:40.060797+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:14:40.061944+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:15:20.726558+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:15:20.726897+00:00", "trade", 8.1, 5.0]
["2026-10-02T16:15:33.690070+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:16:11.345663+00:00", "trade", 8.1, 95.0]
["2026-10-02T16:16:11.345712+00:00", "trade", 8.1, 105.0]
["2026-10-02T16:16:22.140128+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:16:46.243169+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:16:46.291414+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:16:46.301504+00:00", "trade", 8.1, 79.0]
["2026-10-02T16:16:46.301531+00:00", "trade", 8.1, 142.0]
["2026-10-02T16:16:46.301555+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:16:47.479350+00:00", "trade", 8.0996, 200.0]
["2026-10-02T16:16:47.943844+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:16:50.945470+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:16:50.947898+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:16:54.826940+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:16:54.826957+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:17:04.590099+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:07.823803+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:07.824630+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:07.824656+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:11.316140+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:21.568232+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:21.568268+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:21.568294+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:26.368421+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:17:26.604637+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:26.604903+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:37.224046+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:41.084313+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:52.044040+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:52.044066+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:53.850624+00:00", "trade", 8.09, 6251.0]
["2026-10-02T16:17:54.489052+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:17:59.735258+00:00", "trade", 8.1, 99.0]
["2026-10-02T16:18:00.943452+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:02.150176+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:02.150214+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:04.380383+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:18:04.384314+00:00", "trade", 8.1, 43.0]
["2026-10-02T16:18:06.299776+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:18:18.526431+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:18:18.526929+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:18:18.644098+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:20.711395+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:54.761342+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:18:54.761369+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:19:01.366710+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:19:01.367646+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:19:02.449070+00:00", "trade", 8.0931, 1.0]
["2026-10-02T16:19:31.404124+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:19:31.679309+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:19:43.527056+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:19:43.527072+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:19:52.463960+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:02.605107+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:11.300077+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:20:12.630839+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:20:18.929334+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:20:20.904647+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:20.904675+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:21.323499+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:21.323684+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:21.323708+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:21.344309+00:00", "trade", 8.1, 101.0]
["2026-10-02T16:20:21.344370+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:20:54.000459+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:21:07.127132+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:21:07.127149+00:00", "trade", 8.1, 2.0]
["2026-10-02T16:21:25.076484+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:21:25.076512+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:21:25.095870+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:21:30.646816+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:21:30.646817+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.646845+00:00", "trade", 8.09, 7.0]
["2026-10-02T16:21:30.646845+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.646846+00:00", "trade", 8.09, 87.0]
["2026-10-02T16:21:30.646848+00:00", "trade", 8.09, 7.0]
["2026-10-02T16:21:30.646854+00:00", "trade", 8.09, 49.0]
["2026-10-02T16:21:30.646854+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.646854+00:00", "trade", 8.09, 7.0]
["2026-10-02T16:21:30.646856+00:00", "trade", 8.09, 73.0]
["2026-10-02T16:21:30.646856+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:21:30.646860+00:00", "trade", 8.09, 70.0]
["2026-10-02T16:21:30.646863+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:21:30.646877+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:21:30.646878+00:00", "trade", 8.09, 12.0]
["2026-10-02T16:21:30.646879+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.646931+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:30.646938+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:30.647164+00:00", "trade", 8.09, 2.0]
["2026-10-02T16:21:30.647166+00:00", "trade", 8.09, 12.0]
["2026-10-02T16:21:30.647168+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:21:30.647171+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.647231+00:00", "trade", 8.09, 2.0]
["2026-10-02T16:21:30.647404+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:21:30.647431+00:00", "trade", 8.09, 10.0]
["2026-10-02T16:21:30.647449+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.647449+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.647449+00:00", "trade", 8.09, 5.0]
["2026-10-02T16:21:30.647450+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.647451+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:30.647457+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.647477+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.647538+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:30.647570+00:00", "trade", 8.09, 18.0]
["2026-10-02T16:21:30.647595+00:00", "trade", 8.09, 8.0]
["2026-10-02T16:21:30.647673+00:00", "trade", 8.09, 50.0]
["2026-10-02T16:21:30.647677+00:00", "trade", 8.09, 14.0]
["2026-10-02T16:21:30.647681+00:00", "trade", 8.09, 3.0]
["2026-10-02T16:21:30.651197+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:30.652361+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:30.655319+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:30.655850+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:21:30.674170+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:21:30.747710+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:30.749633+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:45.530832+00:00", "trade", 8.09, 5.0]
["2026-10-02T16:21:45.533406+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:47.481829+00:00", "trade", 8.0906, 126.0]
["2026-10-02T16:21:50.404355+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:50.404382+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:53.510543+00:00", "trade", 8.09, 5.0]
["2026-10-02T16:21:57.783839+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:21:57.783864+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:22:21.306193+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:22:46.369624+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:22:54.710750+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:22:54.805048+00:00", "trade", 8.09, 3.0]
["2026-10-02T16:23:09.005273+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:23:30.105086+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:23:51.305128+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:23:51.305306+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:23:55.397154+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:23:55.397180+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:24:13.766190+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:24:13.766217+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:24:20.559018+00:00", "trade", 8.09, 2.0]
["2026-10-02T16:24:35.105114+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:24:35.105285+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:24:43.489177+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:24:43.489244+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:25:06.419429+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:25:18.205706+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:25:18.272396+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:25:29.349564+00:00", "trade", 8.09, 2.0]
["2026-10-02T16:25:59.772564+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:25:59.817620+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:26:13.124198+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:26:13.124224+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:26:43.772623+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:26:43.772689+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:26:43.812781+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:26:47.485129+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:26:55.731798+00:00", "trade", 8.08, 3.0]
["2026-10-02T16:26:55.731858+00:00", "trade", 8.08, 2.0]
["2026-10-02T16:27:07.336160+00:00", "trade", 8.08, 2.0]
["2026-10-02T16:27:07.336214+00:00", "trade", 8.08, 3.0]
["2026-10-02T16:27:29.142082+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:27:29.188492+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:27:37.379818+00:00", "trade", 8.08, 5.0]
["2026-10-02T16:27:51.861265+00:00", "trade", 8.09, 46.0]
["2026-10-02T16:28:15.401890+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:28:15.450914+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:29:01.958528+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:29:02.000471+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:29:02.171738+00:00", "trade", 8.09, 29.0]
["2026-10-02T16:29:48.258542+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:29:48.328458+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:30:21.469700+00:00", "trade", 8.091, 2.0]
["2026-10-02T16:30:31.529122+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:30:46.228934+00:00", "trade", 8.09, 3.0]
["2026-10-02T16:30:52.729163+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:31:21.405406+00:00", "trade", 8.09, 300.0]
["2026-10-02T16:31:27.000534+00:00", "trade", 8.09, 8.0]
["2026-10-02T16:31:33.768048+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:31:33.768748+00:00", "trade", 8.09, 3.0]
["2026-10-02T16:31:33.847221+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:31:33.853040+00:00", "trade", 8.09, 4.0]
["2026-10-02T16:31:47.486905+00:00", "trade", 8.0896, 100.0]
["2026-10-02T16:32:09.705921+00:00", "trade", 8.08, 6.0]
["2026-10-02T16:32:09.705922+00:00", "trade", 8.08, 94.0]
["2026-10-02T16:32:09.705928+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:32:09.706025+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:32:09.713000+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:32:37.002246+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:32:37.002680+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:32:38.850909+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:32:53.778900+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:32:57.382521+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.382581+00:00", "trade", 8.09, 236.0]
["2026-10-02T16:32:57.382585+00:00", "trade", 8.09, 64.0]
["2026-10-02T16:32:57.382931+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390163+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390163+00:00", "trade", 8.09, 300.0]
["2026-10-02T16:32:57.390167+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390169+00:00", "trade", 8.09, 300.0]
["2026-10-02T16:32:57.390170+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390171+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390172+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390174+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390255+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390313+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390334+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390374+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390382+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390414+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390501+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390520+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390729+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390737+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390738+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.390750+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.390766+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.391449+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.391890+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.392112+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:32:57.394901+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:32:57.402859+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:32:57.408586+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:32:57.409792+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:16.403992+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:16.412694+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:33:16.463628+00:00", "trade", 8.085, 6.0]
["2026-10-02T16:33:16.463665+00:00", "trade", 8.085, 12.0]
["2026-10-02T16:33:16.780230+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:33:16.780399+00:00", "trade", 8.085, 100.0]
["2026-10-02T16:33:16.781042+00:00", "trade", 8.085, 200.0]
["2026-10-02T16:33:17.490977+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:33:22.078970+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:33:22.079378+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:22.079767+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:22.080194+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:23.603614+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:23.603642+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:31.692917+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:33.844845+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:33:37.405480+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:33:37.405519+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:34:08.768227+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:34:28.844223+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:34:41.632027+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:35:15.038636+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:35:23.768454+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:35:28.247087+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:35:33.844701+00:00", "trade", 8.09, 1.0]
["2026-10-02T16:35:35.210883+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:35:35.210911+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:35:51.388574+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:35:57.264430+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:36:26.049051+00:00", "trade", 8.09, 101.0]
["2026-10-02T16:36:47.490014+00:00", "trade", 8.0894, 100.0]
["2026-10-02T16:36:47.510664+00:00", "trade", 8.09, 200.0]
["2026-10-02T16:38:33.861982+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:38:33.862059+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:38:33.862059+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:33.862079+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862086+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862093+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862114+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862121+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862127+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862134+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862141+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862326+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862401+00:00", "trade", 8.1, 101.0]
["2026-10-02T16:38:33.862597+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862635+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862639+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.862691+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:38:33.862692+00:00", "trade", 8.1, 1.0]
["2026-10-02T16:38:33.866931+00:00", "trade", 8.095, 100.0]
["2026-10-02T16:38:33.877539+00:00", "trade", 8.09, 1600.0]
["2026-10-02T16:38:33.878384+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.885468+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:38:33.885651+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:38:33.885651+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.885672+00:00", "trade", 8.1, 12.0]
["2026-10-02T16:38:33.885673+00:00", "trade", 8.1, 47.0]
["2026-10-02T16:38:33.885687+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.885702+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.885709+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.886020+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:38:33.886086+00:00", "trade", 8.1, 43.0]
["2026-10-02T16:38:33.886087+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:38:33.886130+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:38:33.886235+00:00", "trade", 8.1, 399.0]
["2026-10-02T16:38:33.886364+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:38:33.886840+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:38:33.887017+00:00", "quote", 8.09, 8.12]
["2026-10-02T16:38:33.887428+00:00", "quote", 8.09, 8.12]
["2026-10-02T16:38:33.887771+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:38:33.887795+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:38:33.888096+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:38:33.888318+00:00", "trade", 8.11, 1.0]
["2026-10-02T16:38:33.888372+00:00", "quote", 8.09, 8.12]
["2026-10-02T16:38:33.888404+00:00", "quote", 8.09, 8.12]
["2026-10-02T16:38:33.888899+00:00", "quote", 8.1, 8.12]
["2026-10-02T16:38:33.890058+00:00", "quote", 8.09, 8.12]
["2026-10-02T16:38:33.891265+00:00", "quote", 8.09, 8.12]
["2026-10-02T16:38:33.905956+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:38:33.905957+00:00", "quote", 8.09, 8.12]
["2026-10-02T16:38:33.905958+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:38:33.905959+00:00", "trade", 8.09, 64.0]
["2026-10-02T16:38:33.905986+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:38:33.905993+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:38:33.906006+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.906028+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.906277+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:38:33.906339+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:33.906820+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:38:33.907282+00:00", "trade", 8.09, 150.0]
["2026-10-02T16:38:33.907621+00:00", "trade", 8.09, 150.0]
["2026-10-02T16:38:33.908549+00:00", "trade", 8.09, 300.0]
["2026-10-02T16:38:33.910622+00:00", "trade", 8.09, 150.0]
["2026-10-02T16:38:33.916244+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:34.910186+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:39.555431+00:00", "trade", 8.0932, 16.0]
["2026-10-02T16:38:39.603240+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:51.904672+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:53.107453+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:54.499048+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:38:56.916160+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:07.576708+00:00", "trade", 8.09, 262.0]
["2026-10-02T16:39:07.577051+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:39:07.577077+00:00", "quote", 8.09, 8.1]
["2026-10-02T16:39:07.577120+00:00", "trade", 8.09, 323.0]
["2026-10-02T16:39:07.577145+00:00", "trade", 8.1, 100.0]
["2026-10-02T16:39:07.577146+00:00", "trade", 8.1, 15.0]
["2026-10-02T16:39:07.577371+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:07.578157+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:07.579134+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:07.580153+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:07.581331+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:07.584089+00:00", "trade", 8.1, 300.0]
["2026-10-02T16:39:07.585263+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:07.587753+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:07.588575+00:00", "trade", 8.09, 190.0]
["2026-10-02T16:39:07.637489+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:12.124125+00:00", "trade", 8.0999, 1000.0]
["2026-10-02T16:39:13.343732+00:00", "trade", 8.09, 100.0]
["2026-10-02T16:39:14.192692+00:00", "trade", 8.1, 74.0]
["2026-10-02T16:39:14.192692+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:14.192723+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:14.193081+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:14.193188+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:14.193347+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:14.194261+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:14.199770+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:14.203117+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:24.904584+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:24.904658+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:24.904686+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:24.977923+00:00", "trade", 8.095, 35.0]
["2026-10-02T16:39:24.993097+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:24.994248+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:25.093427+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:25.108893+00:00", "trade", 8.095, 55.0]
["2026-10-02T16:39:25.188124+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:25.188151+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:25.188423+00:00", "quote", 8.09, 8.11]
["2026-10-02T16:39:25.188446+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:26.088461+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:26.090052+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:26.188818+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:27.188468+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:27.190009+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:27.288820+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:28.288417+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:28.289995+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:28.388827+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:29.388437+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:29.390042+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:29.488928+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:29.489546+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:29.491896+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:30.488433+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:30.490015+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:30.588934+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:30.589571+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:30.591912+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:31.588417+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:31.590001+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:31.688845+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:31.689364+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:31.691938+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:32.688436+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:32.690436+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:32.788907+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:32.789440+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:32.795606+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:33.788443+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:33.888424+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:33.888843+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:34.888429+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:34.889991+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:34.988805+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:35.988440+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:35.990024+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:36.088850+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:37.088421+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:37.188439+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:37.188830+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:37.404121+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:38.188450+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:38.190029+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:38.288833+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:38.289354+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:39.288435+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:39.288777+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:39.289217+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:39.289507+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:39.290017+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:39:39.290432+00:00", "quote", 8.08, 8.11]
["2026-10-02T16:39:45.979410+00:00", "trade", 8.095, 24.0]
["2026-10-02T16:39:45.981902+00:00", "trade", 8.095, 20.0]
["2026-10-02T16:39:49.027955+00:00", "trade", 8.095, 6.0]
["2026-10-02T16:39:51.983477+00:00", "trade", 8.095, 6.0]
["2026-10-02T16:40:04.073907+00:00", "trade", 8.095, 20.0]
["2026-10-02T16:40:04.116476+00:00", "trade", 8.095, 7.0]
["2026-10-02T16:40:29.148454+00:00", "trade", 8.0944, 12.0]
["2026-10-02T16:40:29.849074+00:00", "trade", 8.0921, 1.0]
["2026-10-02T16:41:16.331858+00:00", "trade", 8.08, 6.0]
["2026-10-02T16:41:16.331860+00:00", "trade", 8.08, 69.0]
["2026-10-02T16:41:16.331861+00:00", "trade", 8.08, 69.0]
["2026-10-02T16:41:16.331864+00:00", "trade", 8.08, 69.0]
["2026-10-02T16:41:16.331886+00:00", "quote", 8.08, 8.1]
["2026-10-02T16:41:16.331893+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.331900+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.331906+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.331913+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.331926+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.331933+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.331946+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.332135+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:41:16.332146+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:41:16.332155+00:00", "trade", 8.08, 5.0]
["2026-10-02T16:41:16.332156+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:41:16.332168+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.332173+00:00", "trade", 8.08, 5.0]
["2026-10-02T16:41:16.332179+00:00", "trade", 8.08, 13.0]
["2026-10-02T16:41:16.332180+00:00", "trade", 8.08, 69.0]
["2026-10-02T16:41:16.332381+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.332436+00:00", "quote", 8.08, 8.09]
["2026-10-02T16:41:16.332452+00:00", "trade", 8.08, 49.0]
["2026-10-02T16:41:16.332455+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:41:16.332455+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:41:16.332455+00:00", "trade", 8.08, 69.0]
["2026-10-02T16:41:16.332456+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.332459+00:00", "trade", 8.08, 10.0]
["2026-10-02T16:41:16.332463+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:41:16.332497+00:00", "trade", 8.08, 5.0]
["2026-10-02T16:41:16.332506+00:00", "trade", 8.08, 14.0]
["2026-10-02T16:41:16.332507+00:00", "trade", 8.08, 100.0]
["2026-10-02T16:41:16.332543+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.332547+00:00", "trade", 8.08, 18.0]
["2026-10-02T16:41:16.333191+00:00", "trade", 8.08, 1.0]
["2026-10-02T16:41:16.337011+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.339756+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.346476+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.346844+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.365679+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.365680+00:00", "trade", 8.08, 26.0]
["2026-10-02T16:41:16.365681+00:00", "trade", 8.08, 23.0]
["2026-10-02T16:41:16.365707+00:00", "trade", 8.08, 6.0]
["2026-10-02T16:41:16.365711+00:00", "trade", 8.08, 47.0]
["2026-10-02T16:41:16.365713+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.365730+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.365737+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.365744+00:00", "quote", 8.07, 8.09]
["2026-10-02T16:41:16.365937+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.365944+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.366148+00:00", "trade", 8.07, 335.0]
["2026-10-02T16:41:16.366220+00:00", "trade", 8.07, 165.0]
["2026-10-02T16:41:16.367002+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.370046+00:00", "trade", 8.07, 116.0]
["2026-10-02T16:41:16.370046+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.370047+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:41:16.370049+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:41:16.370050+00:00", "trade", 8.07, 100.0]
["2026-10-02T16:41:16.370053+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.370060+00:00", "trade", 8.07, 5.0]
["2026-10-02T16:41:16.370060+00:00", "quote", 8.07, 8.08]
["2026-10-02T16:41:16.370066+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:41:16.370074+00:00", "quote", 8.06, 8.08]
["2026-10-02T16:41:16.370081+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.370094+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.370101+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.370604+00:00", "trade", 8.07, 2.0]
["2026-10-02T16:41:16.370606+00:00", "trade", 8.07, 3.0]
["2026-10-02T16:41:16.370606+00:00", "trade", 8.07, 5.0]
["2026-10-02T16:41:16.370606+00:00", "trade", 8.07, 12.0]
["2026-10-02T16:41:16.370611+00:00", "trade", 8.07, 8.0]
["2026-10-02T16:41:16.370614+00:00", "trade", 8.07, 3.0]
["2026-10-02T16:41:16.370615+00:00", "trade", 8.07, 2.0]
["2026-10-02T16:41:16.370692+00:00", "quote", 8.05, 8.07]
["2026-10-02T16:41:16.370710+00:00", "trade", 8.07, 3.0]
["2026-10-02T16:41:16.371122+00:00", "trade", 8.06, 10.0]
["2026-10-02T16:41:16.371131+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.371142+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.371149+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.371169+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.371176+00:00", "quote", 8.06, 8.07]
["2026-10-02T16:41:16.371182+00:00", "quote", 8.06, 8.06]
["2026-10-02T16:41:16.371593+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:16.371595+00:00", "trade", 8.06, 100.0]
["2026-10-02T16:41:16.371646+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:16.371700+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:41:16.371700+00:00", "trade", 8.06, 1.0]
["2026-10-02T16:41:16.371701+00:00", "trade", 8.06, 3.0]
["2026-10-02T16:41:16.372649+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:16.383209+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:16.516307+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:20.985730+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:22.029956+00:00", "trade", 8.055, 1000.0]
["2026-10-02T16:41:24.031326+00:00", "trade", 8.055, 26.0]
["2026-10-02T16:41:24.032207+00:00", "trade", 8.055, 47.0]
["2026-10-02T16:41:27.033425+00:00", "trade", 8.055, 7.0]
["2026-10-02T16:41:36.034738+00:00", "trade", 8.055, 20.0]
["2026-10-02T16:41:36.035541+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:41:38.037103+00:00", "trade", 8.055, 5.0]
["2026-10-02T16:41:40.071650+00:00", "trade", 8.055, 6.0]
["2026-10-02T16:41:42.809383+00:00", "trade", 8.0682, 1.0]
["2026-10-02T16:41:47.491464+00:00", "trade", 8.0856, 100.0]
["2026-10-02T16:41:50.460551+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:50.468297+00:00", "trade", 8.05, 4.0]
["2026-10-02T16:41:50.468357+00:00", "trade", 8.05, 1.0]
["2026-10-02T16:41:50.469156+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:41:50.469253+00:00", "trade", 8.05, 5.0]
["2026-10-02T16:41:54.469681+00:00", "trade", 8.055, 14.0]
["2026-10-02T16:41:54.472366+00:00", "trade", 8.055, 28.0]
["2026-10-02T16:42:00.756657+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:42:05.975883+00:00", "trade", 8.05, 5.0]
["2026-10-02T16:42:20.787867+00:00", "trade", 8.055, 8.0]
["2026-10-02T16:42:22.076766+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:42:29.407436+00:00", "trade", 8.0679, 10.0]
["2026-10-02T16:42:56.984808+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:42:56.988134+00:00", "trade", 8.05, 1.0]
["2026-10-02T16:42:57.008090+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:09.315048+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:09.316985+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:09.317415+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:09.323776+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:09.329050+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:09.329075+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:33.468587+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:43:55.645193+00:00", "trade", 8.055, 1.0]
["2026-10-02T16:44:15.894245+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:15.894271+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:15.902643+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:15.902670+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:19.460975+00:00", "trade", 8.055, 2.0]
["2026-10-02T16:44:34.238444+00:00", "trade", 8.0537, 10.0]
["2026-10-02T16:44:40.735508+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:40.735509+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:40.735510+00:00", "trade", 8.05, 69.0]
["2026-10-02T16:44:40.735515+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:40.735529+00:00", "trade", 8.05, 31.0]
["2026-10-02T16:44:40.735531+00:00", "trade", 8.05, 100.0]
["2026-10-02T16:44:40.735543+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:40.735551+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:40.735557+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:40.735564+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:40.735587+00:00", "quote", 8.05, 8.06]
["2026-10-02T16:44:40.735805+00:00", "trade", 8.05, 18.0]
["2026-10-02T16:44:40.735814+00:00", "trade", 8.05, 5.0]
["2026-10-02T16:44:40.735946+00:00", "quote", 8.04, 8.06]
["2026-10-02T16:44:40.736010+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.736024+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.736034+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.736087+00:00", "trade", 8.05, 10.0]
["2026-10-02T16:44:40.736088+00:00", "trade", 8.05, 10.0]
["2026-10-02T16:44:40.736331+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:44:40.736411+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:44:40.736855+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:44:40.737006+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.737330+00:00", "trade", 8.045, 6.0]
["2026-10-02T16:44:40.741007+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.749280+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.749305+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.749571+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.750146+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.785779+00:00", "trade", 8.05, 3.0]
["2026-10-02T16:44:40.785972+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.785973+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:44:40.785974+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:44:40.785989+00:00", "trade", 8.04, 10.0]
["2026-10-02T16:44:40.785992+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786000+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786007+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786014+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786021+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786028+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786035+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786269+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:44:40.786269+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786427+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786434+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786441+00:00", "quote", 8.04, 8.05]
["2026-10-02T16:44:40.786535+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:44:40.786535+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:44:40.786548+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:44:40.786600+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.786607+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.786621+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.786628+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.786924+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.791089+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.791575+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.791599+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.794047+00:00", "trade", 8.04, 300.0]
["2026-10-02T16:44:40.808116+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:40.886703+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:42.692002+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:42.692029+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:42.693143+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:44:42.728581+00:00", "trade", 8.04, 10.0]
["2026-10-02T16:44:42.736786+00:00", "trade", 8.035, 74.0]
["2026-10-02T16:44:43.276749+00:00", "trade", 8.035, 2.0]
["2026-10-02T16:45:07.092560+00:00", "trade", 8.035, 6.0]
["2026-10-02T16:45:15.170943+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.170947+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.170957+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.170958+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.170969+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.171046+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.171339+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.171342+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:15.172843+00:00", "trade", 8.035, 60.0]
["2026-10-02T16:45:15.175642+00:00", "trade", 8.035, 2.0]
["2026-10-02T16:45:15.184845+00:00", "trade", 8.035, 198.0]
["2026-10-02T16:45:23.016393+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:23.022340+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:29.064750+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:29.064751+00:00", "trade", 8.035, 600.0]
["2026-10-02T16:45:29.064751+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:45:29.064753+00:00", "trade", 8.04, 47.0]
["2026-10-02T16:45:29.064754+00:00", "trade", 8.04, 68.0]
["2026-10-02T16:45:29.065299+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:29.065417+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:45:29.068138+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:45:33.915701+00:00", "trade", 8.0385, 20.0]
["2026-10-02T16:45:35.985855+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:45:35.993265+00:00", "trade", 8.03, 1.0]
["2026-10-02T16:45:46.226981+00:00", "trade", 8.035, 31.0]
["2026-10-02T16:45:47.899906+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:45:47.899934+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:45:47.901947+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:45:47.903769+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:03.238093+00:00", "trade", 8.035, 33.0]
["2026-10-02T16:46:12.296758+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.296758+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.296760+00:00", "trade", 8.04, 400.0]
["2026-10-02T16:46:12.296785+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:46:12.296785+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.296788+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:46:12.296794+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.296805+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.296812+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.296818+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.296830+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.296833+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.297096+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.297097+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.297106+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.297117+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.297225+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.297367+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.297370+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.297544+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:46:12.299960+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.301991+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.316096+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:46:12.316603+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.316628+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:46:12.316709+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:46:12.316709+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.316719+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.316788+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:12.316806+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:12.316813+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:12.317083+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:12.317108+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:12.317131+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.317159+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.317380+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.317477+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:46:12.317551+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:12.317837+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.318028+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:12.318287+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.326657+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.373675+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:12.517096+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:13.397182+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:13.397207+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:13.397213+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:13.397237+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:46:13.397493+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:13.397515+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:13.397552+00:00", "trade", 8.04, 100.0]
["2026-10-02T16:46:13.397900+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:13.397962+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:13.398232+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:13.398434+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:46:13.398697+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:46:25.246876+00:00", "trade", 8.045, 4.0]
["2026-10-02T16:46:25.248830+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:46:25.351539+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:46:25.378467+00:00", "trade", 8.045, 5.0]
["2026-10-02T16:46:29.281443+00:00", "trade", 8.0377, 11.0]
["2026-10-02T16:46:34.298333+00:00", "trade", 8.045, 74.0]
["2026-10-02T16:46:34.298503+00:00", "trade", 8.045, 2.0]
["2026-10-02T16:46:40.377235+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:46:47.494397+00:00", "trade", 8.038, 13.0]
["2026-10-02T16:47:15.343994+00:00", "trade", 8.045, 1.0]
["2026-10-02T16:47:31.049610+00:00", "quote", 8.03, 8.06]
["2026-10-02T16:47:34.236377+00:00", "trade", 8.045, 3.0]
["2026-10-02T16:47:48.392958+00:00", "trade", 8.045, 34.0]
["2026-10-02T16:47:53.632282+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:48:00.243356+00:00", "trade", 8.04, 1.0]
["2026-10-02T16:48:08.904565+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:48:08.904615+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:48:10.879867+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:48:20.560839+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:48:25.340055+00:00", "trade", 8.04, 1.0]
["2026-10-02T16:48:39.316456+00:00", "trade", 8.0431, 9.0]
["2026-10-02T16:49:45.280663+00:00", "trade", 8.04, 1.0]
["2026-10-02T16:49:49.916755+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:49:55.372782+00:00", "trade", 8.04, 1.0]
["2026-10-02T16:49:55.373013+00:00", "quote", 8.03, 8.05]
["2026-10-02T16:49:55.373014+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:49:55.373016+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:49:55.373035+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:49:55.373042+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:49:55.373055+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:49:55.373069+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:49:55.373076+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:49:55.373082+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:49:55.373330+00:00", "quote", 8.03, 8.04]
["2026-10-02T16:49:55.373426+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:49:55.373591+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:49:55.387913+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:49:55.477163+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:49:55.478277+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:49:55.478734+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:49:57.000493+00:00", "trade", 8.035, 2.0]
["2026-10-02T16:49:57.001022+00:00", "trade", 8.02, 1.0]
["2026-10-02T16:49:57.001025+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:49:57.001042+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:49:57.001046+00:00", "trade", 8.02, 10.0]
["2026-10-02T16:49:57.001068+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:49:57.001079+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:49:57.001285+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:49:57.001321+00:00", "trade", 8.02, 3.0]
["2026-10-02T16:49:57.001420+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:49:57.001462+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:49:57.001463+00:00", "trade", 8.02, 100.0]
["2026-10-02T16:49:57.001463+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:49:57.001696+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:49:57.007735+00:00", "trade", 8.02, 200.0]
["2026-10-02T16:49:57.011459+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:49:57.012706+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:49:57.015059+00:00", "quote", 8.01, 8.02]
["2026-10-02T16:49:57.015480+00:00", "quote", 8.0, 8.02]
["2026-10-02T16:49:57.016256+00:00", "trade", 8.01, 69.0]
["2026-10-02T16:49:57.016258+00:00", "trade", 8.01, 20.0]
["2026-10-02T16:49:57.016258+00:00", "trade", 8.01, 11.0]
["2026-10-02T16:49:57.105289+00:00", "quote", 8.0, 8.02]
["2026-10-02T16:49:57.105684+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:49:57.118465+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:49:59.020791+00:00", "trade", 8.015, 2.0]
["2026-10-02T16:49:59.274442+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:50:02.466184+00:00", "trade", 8.0142, 1000.0]
["2026-10-02T16:50:17.904232+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:50:17.904330+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:50:17.906498+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:50:17.973373+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:50:17.973753+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:50:31.525682+00:00", "quote", 8.0, 8.03]
["2026-10-02T16:50:39.319464+00:00", "trade", 8.0173, 9.0]
["2026-10-02T16:50:58.986294+00:00", "trade", 8.02, 7.0]
["2026-10-02T16:50:59.092200+00:00", "trade", 8.015, 1.0]
["2026-10-02T16:50:59.100019+00:00", "trade", 8.015, 3.0]
["2026-10-02T16:51:41.279054+00:00", "trade", 8.0258, 12.0]
["2026-10-02T16:51:41.279417+00:00", "trade", 8.0258, 1.0]
["2026-10-02T16:51:47.496637+00:00", "trade", 8.0182, 100.0]
["2026-10-02T16:51:58.430148+00:00", "trade", 8.0329, 1.0]
["2026-10-02T16:52:12.837208+00:00", "trade", 8.03, 93.0]
["2026-10-02T16:52:12.837809+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.837890+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.837954+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.838565+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.840098+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.840699+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.840724+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.844277+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.844678+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.845977+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.846108+00:00", "quote", 8.01, 8.03]
["2026-10-02T16:52:12.874666+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:52:12.874727+00:00", "trade", 8.02, 5.0]
["2026-10-02T16:52:12.874730+00:00", "trade", 8.02, 5.0]
["2026-10-02T16:52:13.861538+00:00", "quote", 8.02, 8.03]
["2026-10-02T16:52:14.395547+00:00", "trade", 8.0287, 11.0]
["2026-10-02T16:52:15.015424+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:52:15.016089+00:00", "trade", 8.025, 100.0]
["2026-10-02T16:52:15.016234+00:00", "trade", 8.03, 100.0]
["2026-10-02T16:52:15.016235+00:00", "trade", 8.03, 20.0]
["2026-10-02T16:52:15.016236+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:15.017226+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:15.017679+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:15.020470+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:15.021449+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:19.983973+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:22.131530+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:22.131984+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:48.764276+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:59.671341+00:00", "quote", 8.02, 8.04]
["2026-10-02T16:52:59.671744+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:52:59.672273+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:53:09.110060+00:00", "trade", 8.0279, 1.0]
["2026-10-02T16:53:10.879383+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:53:27.503154+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:53:30.341176+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:53:30.341577+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:54:30.340796+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:54:32.444369+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:54:32.453361+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:54:32.453793+00:00", "quote", 8.02, 8.06]
["2026-10-02T16:54:45.913914+00:00", "trade", 8.04, 300.0]
["2026-10-02T16:54:59.000499+00:00", "trade", 8.04, 1.0]
["2026-10-02T16:55:00.075036+00:00", "quote", 8.02, 8.06]
["2026-10-02T16:55:00.075235+00:00", "quote", 8.02, 8.06]
["2026-10-02T16:55:00.075275+00:00", "quote", 8.02, 8.06]
["2026-10-02T16:55:00.081983+00:00", "trade", 8.02, 1.0]
["2026-10-02T16:55:00.084930+00:00", "quote", 8.02, 8.06]
["2026-10-02T16:55:04.440447+00:00", "trade", 8.0398, 7.0]
["2026-10-02T16:55:10.267856+00:00", "quote", 8.02, 8.06]
["2026-10-02T16:56:47.498905+00:00", "trade", 8.0323, 100.0]
["2026-10-02T16:56:50.340593+00:00", "trade", 8.04, 1.0]
["2026-10-02T16:56:50.350320+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:56:50.350349+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:56:50.350377+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:56:50.351058+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:56:50.370943+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:56:58.938828+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:56:58.939139+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:56:58.941301+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:56:58.942073+00:00", "trade", 8.035, 100.0]
["2026-10-02T16:57:10.240542+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:10.242893+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:57:18.404275+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:18.404704+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:18.412690+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:18.423094+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:35.373761+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:57:44.800511+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:44.800536+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:45.600815+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:57:48.630706+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:58:03.131855+00:00", "trade", 8.035, 11.0]
["2026-10-02T16:58:05.244540+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:58:20.340353+00:00", "quote", 8.02, 8.05]
["2026-10-02T16:58:20.341483+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:58:35.568478+00:00", "trade", 8.035, 4.0]
["2026-10-02T16:58:55.340128+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:58:55.342121+00:00", "trade", 8.035, 1.0]
["2026-10-02T16:59:30.224366+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:00:07.149169+00:00", "trade", 8.035, 11.0]
["2026-10-02T17:00:07.249176+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:00:10.983834+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:00:39.647435+00:00", "trade", 8.035, 4.0]
["2026-10-02T17:00:46.011321+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:01:25.271960+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:01:30.856090+00:00", "trade", 8.035, 300.0]
["2026-10-02T17:01:30.863747+00:00", "trade", 8.035, 200.0]
["2026-10-02T17:01:30.875255+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:01:30.875278+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:01:47.500868+00:00", "trade", 8.035, 100.0]
["2026-10-02T17:01:50.133054+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:00.259770+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:02:00.260215+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:02:00.260728+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:05.807625+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:05.809613+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:05.817583+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:10.177987+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:02:39.762373+00:00", "trade", 8.035, 13.0]
["2026-10-02T17:02:42.838438+00:00", "trade", 8.035, 17.0]
["2026-10-02T17:02:49.460644+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:49.827849+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:49.827880+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:02:49.828649+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:02:49.829021+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:49.829139+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:02:49.829539+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:49.830363+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:02:49.830819+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:02:49.832240+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:02:49.832696+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:02:49.832751+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:03:22.449565+00:00", "trade", 8.0362, 1.0]
["2026-10-02T17:03:38.856390+00:00", "trade", 8.0365, 8.0]
["2026-10-02T17:03:45.612556+00:00", "trade", 8.05, 3.0]
["2026-10-02T17:04:15.280706+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:04:15.280725+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:04:15.280733+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:04:15.280756+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:04:15.280763+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:04:15.285846+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:04:15.285868+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:04:32.270465+00:00", "trade", 8.0452, 10.0]
["2026-10-02T17:04:39.762407+00:00", "trade", 8.0452, 6.0]
["2026-10-02T17:05:06.004801+00:00", "trade", 8.05, 2.0]
["2026-10-02T17:05:15.178089+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:05:24.804369+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:05:24.804818+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.810020+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.817489+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:05:24.817508+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.817515+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.817536+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.817542+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.822666+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.822688+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:24.823199+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:05:27.589285+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:05:27.590763+00:00", "trade", 8.035, 2.0]
["2026-10-02T17:05:38.856392+00:00", "trade", 8.0433, 7.0]
["2026-10-02T17:06:02.714242+00:00", "trade", 8.0412, 7.0]
["2026-10-02T17:06:03.004520+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:06:05.199297+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:06:05.199317+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:06:05.199324+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:06:05.199350+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:06:05.199364+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:06:05.205014+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:06:05.205036+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:06:39.762360+00:00", "trade", 8.041, 7.0]
["2026-10-02T17:06:47.502550+00:00", "trade", 8.0415, 100.0]
["2026-10-02T17:06:49.001574+00:00", "trade", 8.035, 27.0]
["2026-10-02T17:06:59.320739+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:07:01.720480+00:00", "trade", 8.035, 1.0]
["2026-10-02T17:07:05.273022+00:00", "trade", 8.035, 100.0]
["2026-10-02T17:07:20.178241+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:07:20.621558+00:00", "trade", 8.035, 100.0]
["2026-10-02T17:07:43.150511+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:07:43.936890+00:00", "trade", 8.035, 62.0]
["2026-10-02T17:08:05.416434+00:00", "trade", 8.0362, 16.0]
["2026-10-02T17:08:06.278016+00:00", "trade", 8.0362, 7.0]
["2026-10-02T17:08:33.542306+00:00", "trade", 8.02, 90.0]
["2026-10-02T17:09:12.070031+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:09:12.070060+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:09:12.070241+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:09:12.070261+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:09:12.070268+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:09:12.070308+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:09:12.078352+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:09:16.146523+00:00", "trade", 8.0211, 645.0]
["2026-10-02T17:09:22.797021+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:09:45.180936+00:00", "trade", 8.039, 1.0]
["2026-10-02T17:10:00.136437+00:00", "trade", 8.021, 10.0]
["2026-10-02T17:10:11.571452+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:10:15.279932+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:10:27.647386+00:00", "trade", 8.0221, 18.0]
["2026-10-02T17:10:28.584321+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.604348+00:00", "trade", 8.03, 1.0]
["2026-10-02T17:10:32.604349+00:00", "trade", 8.03, 10.0]
["2026-10-02T17:10:32.604376+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.604382+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.604416+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.605514+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.605545+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.605807+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.609371+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.609440+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:10:32.611712+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:11:45.264794+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:11:47.502238+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:11:47.504734+00:00", "trade", 8.0269, 110.0]
["2026-10-02T17:12:00.139468+00:00", "trade", 8.03, 9.0]
["2026-10-02T17:12:02.418462+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:12:06.923815+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:12:35.607232+00:00", "trade", 8.03, 200.0]
["2026-10-02T17:12:35.607534+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:12:35.614347+00:00", "trade", 8.03, 200.0]
["2026-10-02T17:12:55.180595+00:00", "trade", 8.03, 5.0]
["2026-10-02T17:13:09.227367+00:00", "trade", 8.03, 19.0]
["2026-10-02T17:13:15.179425+00:00", "trade", 8.03, 1.0]
["2026-10-02T17:13:25.884413+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:13:25.884477+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:13:30.278603+00:00", "trade", 8.03, 1.0]
["2026-10-02T17:14:34.740846+00:00", "trade", 8.03, 1.0]
["2026-10-02T17:14:57.362437+00:00", "trade", 8.03, 16.0]
["2026-10-02T17:14:58.350486+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:15:09.072144+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:18.525442+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:18.525488+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:22.552278+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:28.652539+00:00", "trade", 8.0279, 1.0]
["2026-10-02T17:15:29.000458+00:00", "trade", 8.03, 1.0]
["2026-10-02T17:15:29.184838+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:29.184884+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:33.223849+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:33.224042+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:15:36.603646+00:00", "trade", 8.0289, 3.0]
["2026-10-02T17:15:36.823926+00:00", "trade", 8.0398, 3000.0]
["2026-10-02T17:15:36.829593+00:00", "trade", 8.03, 155.0]
["2026-10-02T17:15:36.829605+00:00", "trade", 8.03, 300.0]
["2026-10-02T17:15:36.829621+00:00", "trade", 8.04, 45.0]
["2026-10-02T17:15:36.829889+00:00", "trade", 8.03, 150.0]
["2026-10-02T17:15:36.829891+00:00", "trade", 8.03, 300.0]
["2026-10-02T17:15:36.829892+00:00", "trade", 8.03, 150.0]
["2026-10-02T17:15:36.829967+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:15:36.830065+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:15:36.830205+00:00", "trade", 8.03, 45.0]
["2026-10-02T17:15:36.830205+00:00", "trade", 8.04, 110.0]
["2026-10-02T17:15:36.830257+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:15:36.830267+00:00", "trade", 8.03, 150.0]
["2026-10-02T17:15:36.830282+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:15:36.830288+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:15:36.830308+00:00", "trade", 8.04, 55.0]
["2026-10-02T17:15:36.830312+00:00", "trade", 8.04, 90.0]
["2026-10-02T17:15:36.830356+00:00", "trade", 8.04, 35.0]
["2026-10-02T17:15:36.830358+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:15:36.830520+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.830711+00:00", "trade", 8.04, 200.0]
["2026-10-02T17:15:36.830762+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.832198+00:00", "trade", 8.03, 300.0]
["2026-10-02T17:15:36.832626+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.834294+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.834376+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.836422+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.836840+00:00", "trade", 8.03, 200.0]
["2026-10-02T17:15:36.840738+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.843601+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.843751+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.843888+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.845486+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.848980+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:36.850632+00:00", "trade", 8.03, 200.0]
["2026-10-02T17:15:37.030613+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:37.030817+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:15:37.030871+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:15:37.898854+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:37.902879+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.084265+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.512594+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.520893+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.520945+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.520992+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.520994+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.521794+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.522229+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:40.530945+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:15:45.947550+00:00", "trade", 8.04, 41.0]
["2026-10-02T17:15:45.955503+00:00", "trade", 8.04, 39.0]
["2026-10-02T17:15:52.578396+00:00", "trade", 8.0361, 19.0]
["2026-10-02T17:15:56.584332+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:16:16.697418+00:00", "trade", 8.05, 500.0]
["2026-10-02T17:16:16.697914+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698050+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698123+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:16:16.698138+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698221+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698301+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698379+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698460+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698535+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698596+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:16:16.698614+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698714+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.698796+00:00", "trade", 8.04, 13.0]
["2026-10-02T17:16:16.698870+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.700036+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.700222+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:16.705260+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:16:21.272397+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:16:21.275442+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:16:21.366791+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:16:31.338952+00:00", "trade", 8.03, 90.0]
["2026-10-02T17:16:31.346482+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:16:31.346970+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:16:31.349033+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:16:31.349274+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:16:42.005127+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:16:46.386760+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:16:47.507168+00:00", "trade", 8.0366, 100.0]
["2026-10-02T17:17:21.925551+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:17:23.087266+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:17:30.289697+00:00", "trade", 8.0372, 1.0]
["2026-10-02T17:17:41.277125+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:17:45.730449+00:00", "trade", 8.045, 408.0]
["2026-10-02T17:17:46.357595+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:18:41.359343+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:19:16.271612+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:19:38.669114+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:19:46.951449+00:00", "trade", 8.045, 100.0]
["2026-10-02T17:19:57.135123+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:20:01.375127+00:00", "trade", 8.045, 1.0]
["2026-10-02T17:20:06.308291+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:06.308315+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:06.308345+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:20:06.308800+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:06.309187+00:00", "trade", 8.04, 107.0]
["2026-10-02T17:20:14.314459+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:16.002598+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:20:16.011694+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:16.012807+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:20:16.014781+00:00", "trade", 8.04, 400.0]
["2026-10-02T17:20:16.036129+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:20:25.818918+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:20:25.819327+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:20:27.642016+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:20:27.646767+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:27.646793+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:27.647243+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:41.271657+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:20:55.943955+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:56.360735+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:20:57.179344+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:20:57.179681+00:00", "trade", 8.04, 33.0]
["2026-10-02T17:21:47.508235+00:00", "trade", 8.0422, 100.0]
["2026-10-02T17:22:03.903767+00:00", "trade", 8.03, 30.0]
["2026-10-02T17:22:03.903769+00:00", "trade", 8.03, 18.0]
["2026-10-02T17:22:03.903772+00:00", "trade", 8.03, 90.0]
["2026-10-02T17:22:03.903790+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.903797+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.903803+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.903824+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.903831+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.903838+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.903844+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.903863+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.904009+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.904066+00:00", "trade", 8.03, 6.0]
["2026-10-02T17:22:03.904343+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:22:03.904351+00:00", "trade", 8.03, 2.0]
["2026-10-02T17:22:03.904356+00:00", "trade", 8.03, 90.0]
["2026-10-02T17:22:03.904357+00:00", "trade", 8.03, 15.0]
["2026-10-02T17:22:03.904359+00:00", "trade", 8.03, 6.0]
["2026-10-02T17:22:03.904359+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:22:03.904359+00:00", "trade", 8.03, 5.0]
["2026-10-02T17:22:03.904359+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:22:03.904363+00:00", "trade", 8.03, 75.0]
["2026-10-02T17:22:03.904367+00:00", "trade", 8.03, 75.0]
["2026-10-02T17:22:03.904433+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:22:03.904434+00:00", "trade", 8.03, 5.0]
["2026-10-02T17:22:03.904557+00:00", "trade", 8.03, 14.0]
["2026-10-02T17:22:03.904777+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:22:03.909169+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:22:03.912415+00:00", "trade", 8.03, 300.0]
["2026-10-02T17:22:03.915076+00:00", "trade", 8.03, 13.0]
["2026-10-02T17:22:03.918022+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:22:03.935201+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:22:03.935572+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:22:03.955968+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:22:04.003829+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:22:04.014895+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:22:04.015119+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:22:04.041105+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:22:04.041129+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:22:04.041690+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:23:11.547978+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:23:30.118441+00:00", "trade", 8.03, 16.0]
["2026-10-02T17:24:36.164165+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:24:36.164165+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:24:36.164167+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:24:36.164169+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:24:36.164170+00:00", "trade", 8.02, 69.0]
["2026-10-02T17:24:36.164172+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:24:36.164187+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:24:36.164192+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:24:36.164198+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:24:36.164201+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:24:36.164213+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:24:36.164220+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:24:36.164233+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:24:36.164425+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:24:36.164476+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:24:36.164543+00:00", "trade", 8.02, 25.0]
["2026-10-02T17:24:36.164617+00:00", "trade", 8.02, 75.0]
["2026-10-02T17:24:36.164619+00:00", "trade", 8.02, 45.0]
["2026-10-02T17:24:36.164619+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:24:36.164619+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:36.164620+00:00", "trade", 8.02, 5.0]
["2026-10-02T17:24:36.164635+00:00", "trade", 8.02, 3.0]
["2026-10-02T17:24:36.164719+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:36.164824+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:36.165004+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:24:36.165139+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:36.169336+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:36.171593+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:24:36.171617+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:24:36.172814+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:24:36.270495+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:24:36.270884+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:36.278677+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:37.164018+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:49.211635+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:49.211658+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:24:49.212077+00:00", "quote", 8.01, 8.05]
["2026-10-02T17:24:49.214407+00:00", "quote", 8.01, 8.05]
["2026-10-02T17:24:49.214822+00:00", "quote", 8.01, 8.05]
["2026-10-02T17:24:49.214828+00:00", "quote", 8.01, 8.05]
["2026-10-02T17:25:03.206513+00:00", "quote", 8.01, 8.05]
["2026-10-02T17:25:03.206556+00:00", "quote", 8.01, 8.05]
["2026-10-02T17:25:06.651096+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:25:06.651121+00:00", "quote", 8.01, 8.05]
["2026-10-02T17:25:06.651122+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:25:06.651141+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651148+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651169+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651176+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651183+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651190+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651196+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651210+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651216+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651222+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.651702+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.658175+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.658687+00:00", "quote", 8.01, 8.04]
["2026-10-02T17:25:06.658772+00:00", "trade", 8.02, 200.0]
["2026-10-02T17:25:06.661115+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:25:06.661140+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:25:08.884174+00:00", "trade", 8.02, 74.0]
["2026-10-02T17:25:18.418944+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:25:22.146281+00:00", "trade", 8.02, 8.0]
["2026-10-02T17:25:45.228369+00:00", "trade", 8.02, 52.0]
["2026-10-02T17:25:45.229365+00:00", "trade", 8.02, 17.0]
["2026-10-02T17:26:22.776768+00:00", "trade", 8.02, 1000.0]
["2026-10-02T17:26:47.510230+00:00", "trade", 8.023, 100.0]
["2026-10-02T17:27:24.592486+00:00", "trade", 8.02, 17.0]
["2026-10-02T17:27:31.711498+00:00", "trade", 8.0282, 1.0]
["2026-10-02T17:27:42.471363+00:00", "trade", 8.02, 13.0]
["2026-10-02T17:27:58.952316+00:00", "trade", 8.01, 90.0]
["2026-10-02T17:28:52.673652+00:00", "trade", 8.01, 90.0]
["2026-10-02T17:28:52.673652+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673738+00:00", "trade", 8.02, 17.0]
["2026-10-02T17:28:52.673767+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673771+00:00", "trade", 8.02, 76.0]
["2026-10-02T17:28:52.673773+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673781+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673788+00:00", "trade", 8.02, 17.0]
["2026-10-02T17:28:52.673809+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673816+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673829+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673837+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:28:52.673844+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673847+00:00", "trade", 8.02, 55.0]
["2026-10-02T17:28:52.673851+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673858+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673865+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.673879+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:28:52.674583+00:00", "trade", 8.015, 5.0]
["2026-10-02T17:28:52.674793+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:28:52.674819+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.674896+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:28:52.687092+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:28:52.688203+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:28:59.752887+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:28:59.752912+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:05.929161+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:07.768722+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:10.432820+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:10.434262+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:10.434319+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:24.091439+00:00", "trade", 8.0148, 9.0]
["2026-10-02T17:29:31.712397+00:00", "trade", 8.0147, 13.0]
["2026-10-02T17:29:36.911381+00:00", "trade", 8.0148, 1.0]
["2026-10-02T17:29:41.544825+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:41.544871+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:45.947074+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:29:46.776215+00:00", "trade", 8.015, 2.0]
["2026-10-02T17:30:15.502793+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:30:28.601860+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:30:31.647161+00:00", "trade", 8.01, 10.0]
["2026-10-02T17:30:31.647164+00:00", "trade", 8.01, 100.0]
["2026-10-02T17:30:31.647189+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:30:31.647195+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:30:31.647688+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:30:31.647739+00:00", "trade", 8.01, 100.0]
["2026-10-02T17:30:31.647742+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.647743+00:00", "trade", 8.01, 6.0]
["2026-10-02T17:30:31.647743+00:00", "trade", 8.01, 100.0]
["2026-10-02T17:30:31.647743+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:30:31.647761+00:00", "trade", 8.01, 35.0]
["2026-10-02T17:30:31.647763+00:00", "trade", 8.01, 65.0]
["2026-10-02T17:30:31.647834+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.647857+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.652264+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.658738+00:00", "quote", 8.0, 8.01]
["2026-10-02T17:30:31.658763+00:00", "quote", 8.0, 8.01]
["2026-10-02T17:30:31.659512+00:00", "quote", 8.0, 8.01]
["2026-10-02T17:30:31.813480+00:00", "quote", 8.0, 8.01]
["2026-10-02T17:30:31.813889+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.814343+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.814368+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.814823+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.825121+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.825147+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:30:31.847695+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:00.000446+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:31:03.087488+00:00", "trade", 8.01, 200.0]
["2026-10-02T17:31:03.109854+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:13.811010+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:31:22.142300+00:00", "trade", 8.01, 12.0]
["2026-10-02T17:31:22.728384+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:22.728411+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:25.404243+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:25.405060+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:31:25.528975+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:31:32.286101+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:32.286127+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:32.314638+00:00", "trade", 8.01, 100.0]
["2026-10-02T17:31:32.709623+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:31:47.512211+00:00", "trade", 8.0116, 100.0]
["2026-10-02T17:31:49.859433+00:00", "trade", 8.01, 17.0]
["2026-10-02T17:32:20.402273+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:32:20.526551+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:32:35.944883+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:32:35.944911+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:32:35.944917+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:32:40.402074+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:32:52.964939+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:32:52.964940+00:00", "trade", 8.0, 88.0]
["2026-10-02T17:32:52.965093+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:32:52.965219+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:33:14.493505+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:33:22.143366+00:00", "trade", 8.0054, 1.0]
["2026-10-02T17:33:32.708365+00:00", "trade", 8.0004, 2.0]
["2026-10-02T17:33:32.709361+00:00", "trade", 8.0004, 1.0]
["2026-10-02T17:33:39.283439+00:00", "trade", 8.0004, 11.0]
["2026-10-02T17:33:42.022875+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:33:42.022876+00:00", "trade", 8.01, 20.0]
["2026-10-02T17:33:42.022897+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:33:42.022905+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:33:42.022911+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:33:42.027941+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:33:48.981290+00:00", "trade", 8.01, 100.0]
["2026-10-02T17:33:48.981291+00:00", "trade", 8.01, 100.0]
["2026-10-02T17:33:50.876006+00:00", "trade", 8.01, 100.0]
["2026-10-02T17:34:10.534795+00:00", "trade", 8.01, 300.0]
["2026-10-02T17:34:30.529188+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:35:10.430417+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:35:10.456815+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:35:30.531466+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:35:39.543434+00:00", "trade", 8.01, 10.0]
["2026-10-02T17:35:39.578262+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:35:55.548989+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:35:59.561366+00:00", "trade", 8.0101, 1.0]
["2026-10-02T17:36:05.450909+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:36:10.718300+00:00", "trade", 8.009, 2.0]
["2026-10-02T17:36:30.569986+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:36:45.527287+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:36:47.513721+00:00", "trade", 8.0089, 100.0]
["2026-10-02T17:36:55.526182+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:36:55.530302+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:36:55.530327+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:36:55.530434+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:36:55.532187+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:36:59.544478+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:36:59.544502+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:36:59.544522+00:00", "trade", 8.01, 390.0]
["2026-10-02T17:37:05.415706+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:37:25.527076+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:37:25.529982+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:37:25.543887+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:37:39.375439+00:00", "trade", 8.0101, 10.0]
["2026-10-02T17:37:40.403071+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:37:40.403163+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:37:40.403802+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:37:40.404196+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:37:40.413025+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:37:55.529838+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:37:59.562249+00:00", "trade", 8.0101, 3.0]
["2026-10-02T17:38:00.431247+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:38:22.355297+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:38:22.355348+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.355361+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.355908+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.357224+00:00", "trade", 8.01, 63.0]
["2026-10-02T17:38:22.357244+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.357251+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.357266+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.357279+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.366539+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.414147+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.414360+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.420696+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:22.424307+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:38:35.001651+00:00", "trade", 8.0, 90.0]
["2026-10-02T17:38:45.408714+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:38:55.533024+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:39:12.604444+00:00", "trade", 8.01, 200.0]
["2026-10-02T17:39:25.531461+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:39:27.158747+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:39:27.167934+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:27.167962+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:39.653447+00:00", "trade", 8.0076, 9.0]
["2026-10-02T17:39:40.408768+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:39:40.432235+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:50.531652+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:39:52.509265+00:00", "trade", 8.0093, 1.0]
["2026-10-02T17:39:52.703262+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:39:52.715925+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:52.715957+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:55.945299+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:55.945850+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:55.945859+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:55.947363+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:55.947748+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:55.965186+00:00", "trade", 8.015, 100.0]
["2026-10-02T17:39:56.004202+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:56.004952+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:56.005322+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:56.005444+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:56.005756+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:56.005763+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:56.005991+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:56.007323+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:57.104133+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:57.104934+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:57.105317+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:57.105378+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:39:57.105817+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:39:57.106273+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:40:15.407103+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:40:32.255002+00:00", "trade", 8.015, 1.0]
["2026-10-02T17:41:07.342121+00:00", "trade", 8.01, 34.0]
["2026-10-02T17:41:07.342123+00:00", "trade", 8.01, 2.0]
["2026-10-02T17:41:07.342124+00:00", "trade", 8.0, 49.0]
["2026-10-02T17:41:07.342135+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:07.342142+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.342157+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.342181+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:41:07.342230+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.342242+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.342371+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:41:07.342375+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:41:07.342375+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:41:07.342377+00:00", "trade", 8.01, 1.0]
["2026-10-02T17:41:07.343424+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.344581+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.353805+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.353828+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.362445+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.366290+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.367392+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:07.376254+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:10.719717+00:00", "trade", 8.0092, 1.0]
["2026-10-02T17:41:17.996948+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:17.997013+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:17.997535+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:17.997542+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:18.000055+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:18.000074+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:22.091509+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:22.092274+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:22.092643+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:22.092740+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:41:22.093150+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:25.654451+00:00", "trade", 8.0228, 148.0]
["2026-10-02T17:41:25.655278+00:00", "trade", 8.02, 1.0]
["2026-10-02T17:41:25.655636+00:00", "trade", 8.0227, 1.0]
["2026-10-02T17:41:25.789442+00:00", "trade", 8.0156, 11.0]
["2026-10-02T17:41:47.516330+00:00", "trade", 8.011, 100.0]
["2026-10-02T17:41:49.633550+00:00", "trade", 8.015, 10.0]
["2026-10-02T17:41:54.017611+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:54.018018+00:00", "quote", 8.0, 8.04]
["2026-10-02T17:41:54.018580+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:54.018606+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:54.020047+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:55.924583+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:41:57.943817+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:42:01.579981+00:00", "trade", 8.0159, 1.0]
["2026-10-02T17:42:04.285376+00:00", "trade", 8.015, 200.0]
["2026-10-02T17:42:04.285437+00:00", "trade", 8.015, 200.0]
["2026-10-02T17:42:04.285503+00:00", "trade", 8.015, 200.0]
["2026-10-02T17:42:04.285565+00:00", "trade", 8.015, 300.0]
["2026-10-02T17:42:04.285626+00:00", "trade", 8.015, 190.0]
["2026-10-02T17:42:04.285686+00:00", "trade", 8.015, 100.0]
["2026-10-02T17:43:05.587802+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:43:49.472456+00:00", "trade", 8.015, 9.0]
["2026-10-02T17:44:11.428838+00:00", "trade", 8.015, 11.0]
["2026-10-02T17:44:16.793923+00:00", "trade", 8.0, 90.0]
["2026-10-02T17:44:16.793923+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:16.794013+00:00", "trade", 8.01, 11.0]
["2026-10-02T17:44:16.794039+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:16.794067+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:16.794075+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:16.794444+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:16.796354+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:16.804389+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:16.805030+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:44:20.006022+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:44:20.098275+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:44:20.098659+00:00", "quote", 8.0, 8.03]
["2026-10-02T17:44:20.195586+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:44:24.395809+00:00", "trade", 8.02, 100.0]
["2026-10-02T17:44:29.706065+00:00", "trade", 8.02, 200.0]
["2026-10-02T17:44:29.706067+00:00", "quote", 8.0, 8.02]
["2026-10-02T17:44:29.706084+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:44:29.706097+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:44:29.706104+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:44:29.706111+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:44:29.706118+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:44:29.706125+00:00", "quote", 8.01, 8.02]
["2026-10-02T17:44:29.706469+00:00", "quote", 8.01, 8.03]
["2026-10-02T17:44:29.706532+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:44:29.706748+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.708116+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.708774+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.709142+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.709630+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.719197+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.719198+00:00", "trade", 8.03, 90.0]
["2026-10-02T17:44:29.719230+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.719237+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.719563+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:44:29.719628+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:44:29.720061+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:44:29.720311+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:29.721240+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:29.721656+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:29.808886+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:33.935690+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:33.935733+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:33.937742+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:33.949012+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:38.731646+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:38.731720+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:38.792681+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:49.427962+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:44:49.428359+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:49.430575+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:49.431320+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:44:49.433029+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:49.435175+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:44:49.435736+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:49.436336+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:44:49.436558+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:49.488100+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:44:57.120414+00:00", "trade", 8.0272, 50.0]
["2026-10-02T17:44:59.316586+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:45:39.504461+00:00", "trade", 8.0187, 9.0]
["2026-10-02T17:45:57.852789+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:45:59.350359+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:02.369687+00:00", "trade", 8.0163, 1.0]
["2026-10-02T17:46:10.415674+00:00", "trade", 8.04, 625.0]
["2026-10-02T17:46:10.416497+00:00", "trade", 8.04, 22.0]
["2026-10-02T17:46:10.416886+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:10.416960+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:10.719189+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:10.719788+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:10.721983+00:00", "trade", 8.0226, 2.0]
["2026-10-02T17:46:18.638919+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:20.848073+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:47.517884+00:00", "trade", 8.0226, 48.0]
["2026-10-02T17:46:53.738045+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:46:56.251352+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:46:57.149983+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:46:57.150762+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:46:57.150819+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:46:57.151190+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:57.151275+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:46:57.151647+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:57.152089+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:46:57.152380+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:57.152568+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:46:57.152837+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:46:57.161341+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:46:57.164780+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:46:57.165302+00:00", "trade", 8.04, 260.0]
["2026-10-02T17:47:03.636608+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:47:09.267091+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:09.267813+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:09.267843+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:09.268212+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:47:09.268316+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:09.268665+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:47:09.268965+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:09.269238+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:47:09.269438+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:09.269694+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:47:18.635641+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:18.636357+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:47:18.636360+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:47:18.636390+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:47:18.636416+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.636726+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.636850+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.637181+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.637472+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.637728+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.638849+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.690237+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.690262+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.691018+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.691044+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.691397+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.691430+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.691495+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.691887+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.735895+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.735922+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.736192+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.736653+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.737024+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:18.737108+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.737151+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.737465+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:18.737712+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:24.588438+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:24.589220+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:24.589590+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:24.589667+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:24.590047+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:24.590352+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:24.590778+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:24.590823+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:24.591230+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:29.542439+00:00", "trade", 8.0392, 10.0]
["2026-10-02T17:47:43.754268+00:00", "trade", 8.045, 2.0]
["2026-10-02T17:47:46.021295+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:46.022175+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:46.022710+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:46.022806+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:46.023011+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:46.023152+00:00", "quote", 8.03, 8.07]
["2026-10-02T17:47:46.023412+00:00", "quote", 8.02, 8.07]
["2026-10-02T17:47:49.648637+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:47:49.648663+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:47:49.649324+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:47:49.650036+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:48:00.402089+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:48:13.630755+00:00", "trade", 8.03, 3.0]
["2026-10-02T17:48:18.635962+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:48:32.644646+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:49:00.535747+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:13.737935+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:19.830911+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:49:19.834234+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:25.947067+00:00", "trade", 8.04, 46.0]
["2026-10-02T17:49:25.994712+00:00", "trade", 8.04, 43.0]
["2026-10-02T17:49:38.738791+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:38.759287+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:43.638026+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:49:43.641570+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:43.641682+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:43.669666+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:49:58.639674+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:50:21.030857+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:50:21.031262+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:50:21.031304+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:50:21.227207+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:50:21.228009+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:50:23.741656+00:00", "trade", 8.04, 6.0]
["2026-10-02T17:50:23.741883+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:50:23.742346+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:50:23.743965+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:50:23.744478+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:50:38.774346+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:50:43.637085+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:50:53.741867+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:51:15.124666+00:00", "trade", 8.04, 200.0]
["2026-10-02T17:51:28.738804+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:51:38.790145+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:51:47.519861+00:00", "trade", 8.0392, 38.0]
["2026-10-02T17:51:48.144157+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:51:48.144199+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:51:48.161892+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:51:48.636659+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:51:49.810441+00:00", "trade", 8.0399, 16.0]
["2026-10-02T17:51:55.704763+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:52:03.046579+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:52:03.740770+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:52:06.303902+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:52:07.089905+00:00", "trade", 8.03, 8.0]
["2026-10-02T17:52:07.089905+00:00", "trade", 8.03, 11.0]
["2026-10-02T17:52:07.089906+00:00", "trade", 8.03, 8.0]
["2026-10-02T17:52:07.089907+00:00", "trade", 8.03, 1.0]
["2026-10-02T17:52:07.089914+00:00", "trade", 8.03, 1.0]
["2026-10-02T17:52:07.089914+00:00", "trade", 8.03, 7.0]
["2026-10-02T17:52:07.089914+00:00", "trade", 8.03, 50.0]
["2026-10-02T17:52:07.089915+00:00", "trade", 8.02, 4.0]
["2026-10-02T17:52:07.089944+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:52:07.089965+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:52:07.089980+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:52:07.089993+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:52:07.090000+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:52:07.090006+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:52:07.090043+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:52:07.090079+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:52:07.090086+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:52:07.090100+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:52:07.090143+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:52:07.090327+00:00", "trade", 8.05, 3.0]
["2026-10-02T17:52:07.090328+00:00", "trade", 8.05, 97.0]
["2026-10-02T17:52:07.090333+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:52:07.090380+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:52:07.090447+00:00", "trade", 8.05, 3.0]
["2026-10-02T17:52:07.090448+00:00", "trade", 8.05, 30.0]
["2026-10-02T17:52:07.090454+00:00", "trade", 8.05, 25.0]
["2026-10-02T17:52:07.090481+00:00", "quote", 8.03, 8.06]
["2026-10-02T17:52:07.090487+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.090506+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:52:07.090520+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.090527+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:52:07.090552+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:52:07.090568+00:00", "quote", 8.04, 8.04]
["2026-10-02T17:52:07.090634+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:52:07.090677+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:52:07.090779+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.090888+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:52:07.090970+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.091130+00:00", "trade", 8.05, 40.0]
["2026-10-02T17:52:07.091149+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.091186+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.091198+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.091229+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.091563+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.091737+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.091783+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.092094+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.092280+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.092318+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.092505+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.092608+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.093539+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.093787+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.103464+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.130578+00:00", "trade", 8.055, 5.0]
["2026-10-02T17:52:07.144246+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.189488+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.395030+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.395375+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:07.395417+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:07.396094+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:09.174352+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:09.174774+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.225214+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.225240+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.227366+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.227405+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.227834+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.228578+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.229786+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.229815+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:09.863824+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:09.864068+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:09.864391+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.366662+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.366696+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.366786+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.368589+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.368643+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.369534+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.369927+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.370919+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:52:12.370951+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:12.896183+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:14.197290+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:14.197320+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:16.607440+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:16.607457+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:20.384870+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:20.384912+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:20.385339+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:20.395339+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:24.379994+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:24.583551+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:24.583572+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:24.587193+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:24.603887+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:24.810834+00:00", "trade", 8.05, 5.0]
["2026-10-02T17:52:29.009587+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:32.709966+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:36.444267+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:36.473478+00:00", "trade", 8.05, 88.0]
["2026-10-02T17:52:36.474034+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:52:36.494664+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:52:36.494695+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:53:26.465937+00:00", "trade", 8.052, 103.0]
["2026-10-02T17:53:44.608435+00:00", "trade", 8.0467, 10.0]
["2026-10-02T17:53:50.221455+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:53:51.400451+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:53:54.725723+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:53:56.126760+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:54:18.111778+00:00", "trade", 8.05, 100.0]
["2026-10-02T17:54:39.642996+00:00", "trade", 8.0449, 2.0]
["2026-10-02T17:55:05.432731+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:55:05.433081+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:55:05.433427+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:55:05.500585+00:00", "trade", 8.04, 90.0]
["2026-10-02T17:55:19.915932+00:00", "trade", 8.055, 94.0]
["2026-10-02T17:55:25.611744+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:55:44.612446+00:00", "trade", 8.0501, 9.0]
["2026-10-02T17:55:45.504397+00:00", "trade", 8.0501, 87.0]
["2026-10-02T17:55:45.504462+00:00", "trade", 8.0501, 34.0]
["2026-10-02T17:56:04.973718+00:00", "trade", 8.055, 5.0]
["2026-10-02T17:56:12.370251+00:00", "trade", 8.0436, 1.0]
["2026-10-02T17:56:19.252718+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:56:19.252746+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:56:33.922764+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:56:33.922791+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:56:33.925740+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:56:47.521274+00:00", "trade", 8.048, 100.0]
["2026-10-02T17:56:54.011795+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:56:54.018231+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:57:00.764604+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:57:00.764628+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:57:30.928498+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:57:30.928554+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:57:34.693440+00:00", "trade", 8.0548, 10.0]
["2026-10-02T17:57:35.503502+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:57:45.503355+00:00", "trade", 8.0548, 34.0]
["2026-10-02T17:58:03.616557+00:00", "trade", 8.055, 100.0]
["2026-10-02T17:58:09.929836+00:00", "trade", 8.0525, 5.0]
["2026-10-02T17:58:10.404017+00:00", "quote", 8.04, 8.07]
["2026-10-02T17:58:12.469249+00:00", "trade", 8.0549, 1.0]
["2026-10-02T17:58:12.469476+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:58:12.469478+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:58:12.469479+00:00", "trade", 8.04, 41.0]
["2026-10-02T17:58:12.469481+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469485+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469485+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469488+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469488+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:58:12.469495+00:00", "trade", 8.04, 3.0]
["2026-10-02T17:58:12.469495+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469496+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469496+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469502+00:00", "trade", 8.04, 4.0]
["2026-10-02T17:58:12.469504+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469506+00:00", "trade", 8.04, 10.0]
["2026-10-02T17:58:12.469506+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469508+00:00", "trade", 8.04, 8.0]
["2026-10-02T17:58:12.469510+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:58:12.469513+00:00", "trade", 8.04, 6.0]
["2026-10-02T17:58:12.469513+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469515+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469517+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469520+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:58:12.469617+00:00", "trade", 8.04, 38.0]
["2026-10-02T17:58:12.469625+00:00", "quote", 8.04, 8.06]
["2026-10-02T17:58:12.469632+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469638+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469645+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469659+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469665+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469678+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469679+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469680+00:00", "trade", 8.04, 4.0]
["2026-10-02T17:58:12.469684+00:00", "trade", 8.04, 2.0]
["2026-10-02T17:58:12.469686+00:00", "trade", 8.04, 8.0]
["2026-10-02T17:58:12.469687+00:00", "trade", 8.04, 6.0]
["2026-10-02T17:58:12.469688+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469699+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469769+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:58:12.469776+00:00", "trade", 8.04, 9.0]
["2026-10-02T17:58:12.469778+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:58:12.469781+00:00", "trade", 8.04, 1.0]
["2026-10-02T17:58:12.469794+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469808+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469814+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469821+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.469996+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.470003+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.470044+00:00", "trade", 8.04, 9.0]
["2026-10-02T17:58:12.470065+00:00", "quote", 8.04, 8.05]
["2026-10-02T17:58:12.470093+00:00", "trade", 8.04, 31.0]
["2026-10-02T17:58:12.470097+00:00", "trade", 8.04, 69.0]
["2026-10-02T17:58:12.470097+00:00", "trade", 8.04, 71.0]
["2026-10-02T17:58:12.470097+00:00", "trade", 8.04, 45.0]
["2026-10-02T17:58:12.470097+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:58:12.470099+00:00", "trade", 8.04, 6.0]
["2026-10-02T17:58:12.470103+00:00", "trade", 8.04, 9.0]
["2026-10-02T17:58:12.470106+00:00", "trade", 8.04, 4.0]
["2026-10-02T17:58:12.470107+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:58:12.470160+00:00", "trade", 8.04, 5.0]
["2026-10-02T17:58:12.470173+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.470181+00:00", "trade", 8.045, 4.0]
["2026-10-02T17:58:12.470233+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.476700+00:00", "trade", 8.045, 200.0]
["2026-10-02T17:58:12.476704+00:00", "quote", 8.03, 8.05]
["2026-10-02T17:58:12.477417+00:00", "trade", 8.04, 71.0]
["2026-10-02T17:58:12.477428+00:00", "trade", 8.04, 12.0]
["2026-10-02T17:58:12.481101+00:00", "trade", 8.04, 300.0]
["2026-10-02T17:58:12.481829+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.481853+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.481936+00:00", "trade", 8.03, 10.0]
["2026-10-02T17:58:12.482004+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.482005+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:58:12.482006+00:00", "trade", 8.03, 100.0]
["2026-10-02T17:58:12.482011+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.482024+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.482031+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.482037+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.482039+00:00", "trade", 8.03, 5.0]
["2026-10-02T17:58:12.482040+00:00", "trade", 8.03, 5.0]
["2026-10-02T17:58:12.482045+00:00", "quote", 8.03, 8.04]
["2026-10-02T17:58:12.482121+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:12.482183+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:12.482197+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:12.482452+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:12.482492+00:00", "trade", 8.03, 12.0]
["2026-10-02T17:58:12.483020+00:00", "trade", 8.04, 100.0]
["2026-10-02T17:58:12.489195+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:12.489215+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:12.583330+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:13.237904+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:13.260836+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:13.262711+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:13.264809+00:00", "quote", 8.02, 8.03]
["2026-10-02T17:58:13.265183+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:13.267051+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:13.274196+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:13.274221+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:13.469053+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:24.038299+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:24.038780+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:25.349154+00:00", "quote", 8.02, 8.04]
["2026-10-02T17:58:25.353511+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:25.354022+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:25.354054+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:25.363989+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:25.364447+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:28.047990+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:28.048380+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:28.048464+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:28.049971+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:28.058333+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:28.058786+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.688612+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.688618+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.688680+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:58:32.689182+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:58:32.690937+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:58:32.690946+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:58:32.691323+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:58:32.692353+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.692832+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.693266+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.693298+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.701318+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:32.701781+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:33.285782+00:00", "trade", 8.0401, 5.0]
["2026-10-02T17:58:33.286548+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:58:33.286713+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:58:59.720395+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:59:13.664837+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:59:13.664929+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:59:13.674794+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:59:17.032893+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:59:26.845142+00:00", "quote", 8.02, 8.06]
["2026-10-02T17:59:28.992332+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:59:28.993284+00:00", "quote", 8.02, 8.05]
["2026-10-02T17:59:35.503372+00:00", "trade", 8.0401, 26.0]
["2026-10-02T17:59:39.646160+00:00", "trade", 8.0421, 2.0]
["2026-10-02T17:59:44.265959+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:00:05.304113+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:00:05.304256+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:00:05.304424+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:00:05.304964+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:00:05.314206+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:00:05.315340+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:00:05.326109+00:00", "trade", 8.04, 60.0]
["2026-10-02T18:00:05.326382+00:00", "trade", 8.04, 40.0]
["2026-10-02T18:00:05.330862+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:00:19.292236+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:00:36.076440+00:00", "trade", 8.0338, 16.0]
["2026-10-02T18:00:55.792804+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:01:11.805680+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:11.805724+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:11.807339+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:11.807362+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:11.817357+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:11.839529+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:17.636115+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:23.563945+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:01:47.523455+00:00", "trade", 8.04, 56.0]
["2026-10-02T18:01:57.217430+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:01:57.218068+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:02:04.744225+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:12.045650+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:12.046226+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:12.046681+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:12.047431+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:12.095618+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:02:19.293395+00:00", "trade", 8.0397, 20.0]
["2026-10-02T18:02:21.552452+00:00", "trade", 8.0397, 11.0]
["2026-10-02T18:02:42.716821+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:42.717078+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:42.717532+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:42.718275+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:47.295223+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:02:47.295674+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:47.297577+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:02:48.815469+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:48.816583+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:49.038679+00:00", "quote", 8.0, 8.05]
["2026-10-02T18:02:49.039169+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:49.216847+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:49.218766+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:50.259055+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:50.292582+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:50.333616+00:00", "quote", 8.01, 8.06]
["2026-10-02T18:02:50.334005+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:50.334031+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:50.334065+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:50.334224+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:52.719279+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:52.719860+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:02:54.344342+00:00", "trade", 8.0278, 6.0]
["2026-10-02T18:02:55.744038+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:03:02.354396+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:03:43.332065+00:00", "trade", 8.0112, 1.0]
["2026-10-02T18:04:12.097659+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:04:12.097717+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:04:25.603437+00:00", "trade", 8.0206, 10.0]
["2026-10-02T18:04:42.233484+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:04:51.551215+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:05:06.747404+00:00", "trade", 8.0262, 18.0]
["2026-10-02T18:05:17.218467+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:05:17.218659+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:06:03.229269+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:03.229892+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:03.230379+00:00", "quote", 8.01, 8.04]
["2026-10-02T18:06:03.231637+00:00", "quote", 8.01, 8.04]
["2026-10-02T18:06:03.232761+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:03.233267+00:00", "quote", 8.01, 8.04]
["2026-10-02T18:06:03.233465+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:03.233759+00:00", "quote", 8.01, 8.04]
["2026-10-02T18:06:03.233917+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:03.234038+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:03.332297+00:00", "trade", 8.01, 90.0]
["2026-10-02T18:06:35.639439+00:00", "trade", 8.011, 9.0]
["2026-10-02T18:06:37.963799+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:37.963806+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:37.963844+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:06:46.816010+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:07:27.113903+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:07:52.218361+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:07:52.220567+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:07:54.345633+00:00", "trade", 8.0129, 26.0]
["2026-10-02T18:08:17.932343+00:00", "trade", 8.0275, 1.0]
["2026-10-02T18:08:20.672437+00:00", "trade", 8.0145, 11.0]
["2026-10-02T18:08:37.095892+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:08:37.095989+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:08:37.096097+00:00", "quote", 8.01, 8.05]
["2026-10-02T18:08:37.096967+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:08:37.112721+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:08:37.114952+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:08:47.217738+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:08:47.218074+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:08:47.218148+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:08:56.770389+00:00", "trade", 8.0182, 24.0]
["2026-10-02T18:09:49.006939+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:51.063237+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:51.063987+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:51.065147+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:51.073915+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:59.062777+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:59.062972+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:59.064771+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:09:59.072913+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:10:00.341748+00:00", "trade", 8.035, 6.0]
["2026-10-02T18:10:19.735411+00:00", "trade", 8.035, 300.0]
["2026-10-02T18:10:20.676439+00:00", "trade", 8.0348, 11.0]
["2026-10-02T18:10:27.749536+00:00", "trade", 8.0349, 1.0]
["2026-10-02T18:10:54.122077+00:00", "trade", 8.035, 374.0]
["2026-10-02T18:10:56.770397+00:00", "trade", 8.0349, 17.0]
["2026-10-02T18:11:28.251623+00:00", "trade", 8.035, 200.0]
["2026-10-02T18:11:46.482838+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:11:57.217287+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:12:20.935448+00:00", "trade", 8.0329, 10.0]
["2026-10-02T18:12:35.607689+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:12:47.981265+00:00", "trade", 8.035, 1000.0]
["2026-10-02T18:12:54.347040+00:00", "trade", 8.0334, 17.0]
["2026-10-02T18:12:56.770392+00:00", "trade", 8.033, 15.0]
["2026-10-02T18:13:07.097491+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:13:37.217721+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:13:46.536656+00:00", "trade", 8.0458, 1.0]
["2026-10-02T18:14:40.774461+00:00", "trade", 8.0349, 10.0]
["2026-10-02T18:14:56.770397+00:00", "trade", 8.0386, 15.0]
["2026-10-02T18:16:12.181004+00:00", "trade", 8.035, 68.0]
["2026-10-02T18:16:14.503203+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:16:14.620330+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:16:14.620616+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:16:14.620937+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:14.624763+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:14.625270+00:00", "trade", 8.02, 102.0]
["2026-10-02T18:16:14.631468+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:16:16.556414+00:00", "trade", 8.03, 8.0]
["2026-10-02T18:16:22.140546+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:22.142083+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:22.150493+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:23.267241+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:26.773520+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:26.773531+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:16:26.773557+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:26.773612+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:26.781225+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:26.781245+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:26.795980+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:27.876096+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:27.876652+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:27.878462+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:30.795437+00:00", "trade", 8.0265, 10.0]
["2026-10-02T18:16:39.500460+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:16:53.950288+00:00", "trade", 8.02, 10.0]
["2026-10-02T18:16:53.950290+00:00", "trade", 8.02, 80.0]
["2026-10-02T18:16:53.950295+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:53.950430+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:53.951180+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:53.951551+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:53.951658+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:53.952003+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:53.961389+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:53.961415+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:53.962205+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:53.962716+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:16:54.959345+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:54.959810+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:54.959906+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:54.961250+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:16:56.770400+00:00", "trade", 8.0244, 15.0]
["2026-10-02T18:17:04.502083+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.368679+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.368707+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.368717+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.369238+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.369263+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.369269+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.369321+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:12.369757+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:17:12.370982+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:17:12.371178+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:17:18.605972+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:17:19.617204+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:19.617659+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:30.693083+00:00", "trade", 8.035, 5.0]
["2026-10-02T18:17:39.039079+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:39.039535+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:41.831442+00:00", "trade", 8.035, 25.0]
["2026-10-02T18:17:50.568718+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:50.569711+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:17:50.570142+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:50.573187+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:50.574800+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:50.583129+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:17:54.349800+00:00", "trade", 8.0281, 84.0]
["2026-10-02T18:17:59.501292+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:17:59.540427+00:00", "trade", 8.035, 18.0]
["2026-10-02T18:18:17.262454+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:18:17.262910+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:18:17.263411+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:18:17.263498+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:18:17.263796+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:18:17.263860+00:00", "quote", 8.02, 8.06]
["2026-10-02T18:18:29.617703+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:18:29.640398+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:18:41.229382+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.229464+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:18:41.229511+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.229536+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.229822+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:18:41.229952+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.229997+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.230008+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:18:41.230013+00:00", "trade", 8.03, 12.0]
["2026-10-02T18:18:41.230056+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:18:41.230090+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:18:41.230141+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.230275+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.230494+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:18:41.230500+00:00", "trade", 8.03, 12.0]
["2026-10-02T18:18:41.230515+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.230545+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:18:41.230934+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:18:41.231165+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.233539+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.233716+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:18:41.233913+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.233954+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.234531+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.234797+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.243682+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:41.394817+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:43.684238+00:00", "trade", 8.03, 338.0]
["2026-10-02T18:18:47.165503+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:18:47.166025+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:18:49.501933+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:18:56.770395+00:00", "trade", 8.0322, 15.0]
["2026-10-02T18:19:06.086497+00:00", "trade", 8.03, 4.0]
["2026-10-02T18:19:24.501803+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:19:35.944764+00:00", "trade", 8.035, 29.0]
["2026-10-02T18:19:47.810690+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:19:59.124237+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:19:59.501993+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:19:59.516064+00:00", "trade", 8.035, 5.0]
["2026-10-02T18:20:00.744693+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:20:13.347686+00:00", "trade", 8.04, 10.0]
["2026-10-02T18:20:14.618832+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:20:31.213230+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:20:32.984401+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:20:34.501504+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:20:42.889948+00:00", "trade", 8.0323, 1.0]
["2026-10-02T18:20:54.618929+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:20:56.770398+00:00", "trade", 8.0356, 16.0]
["2026-10-02T18:20:59.523060+00:00", "trade", 8.035, 150.0]
["2026-10-02T18:20:59.523068+00:00", "trade", 8.035, 50.0]
["2026-10-02T18:21:00.750629+00:00", "trade", 8.0352, 151.0]
["2026-10-02T18:21:09.125443+00:00", "trade", 8.0351, 16.0]
["2026-10-02T18:21:14.502557+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:21:32.708328+00:00", "trade", 8.035, 21.0]
["2026-10-02T18:21:37.298401+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:21:37.298411+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:21:37.298412+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:21:37.298427+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.298430+00:00", "trade", 8.02, 10.0]
["2026-10-02T18:21:37.298433+00:00", "trade", 8.02, 4.0]
["2026-10-02T18:21:37.298433+00:00", "trade", 8.02, 72.0]
["2026-10-02T18:21:37.298556+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.298564+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.298603+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.298948+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.299004+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.299129+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.299377+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.300202+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.300409+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.301193+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:37.301228+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:21:37.302330+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:40.029349+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:40.029559+00:00", "trade", 8.03, 42.0]
["2026-10-02T18:21:40.029805+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:21:40.030308+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:21:40.032239+00:00", "trade", 8.03, 248.0]
["2026-10-02T18:21:40.033662+00:00", "trade", 8.029, 531.0]
["2026-10-02T18:21:40.033954+00:00", "trade", 8.029, 531.0]
["2026-10-02T18:21:40.034214+00:00", "trade", 8.029, 531.0]
["2026-10-02T18:21:40.034452+00:00", "trade", 8.029, 138.0]
["2026-10-02T18:21:40.046911+00:00", "trade", 8.03, 46.0]
["2026-10-02T18:21:47.697443+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:21:47.699335+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:21:47.811073+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:21:52.189398+00:00", "trade", 8.029, 1.0]
["2026-10-02T18:21:52.964255+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:21:55.347415+00:00", "trade", 8.0291, 8.0]
["2026-10-02T18:22:04.501915+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:22:39.500532+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:22:39.502223+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:22:54.351631+00:00", "trade", 8.0296, 84.0]
["2026-10-02T18:22:54.564161+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:22:54.564205+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:22:56.214459+00:00", "trade", 8.03, 6.0]
["2026-10-02T18:22:56.214912+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:22:56.770392+00:00", "trade", 8.029, 8.0]
["2026-10-02T18:23:03.539442+00:00", "trade", 8.0285, 10.0]
["2026-10-02T18:23:04.904684+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:23:04.909524+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:23:29.502052+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:23:29.538454+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:23:29.618838+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:23:37.533952+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:23:37.533981+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:37.534023+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:37.534756+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:37.535255+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:37.536224+00:00", "trade", 8.02, 6.0]
["2026-10-02T18:23:37.560946+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:44.711728+00:00", "trade", 8.03, 250.0]
["2026-10-02T18:23:47.542043+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:47.542070+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:48.916074+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:23:53.190399+00:00", "trade", 8.0297, 8.0]
["2026-10-02T18:24:04.502659+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:24:04.620165+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:24:06.442771+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:24:06.942956+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:24:18.925044+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:24:39.439762+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:24:39.440188+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:24:39.440279+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:24:39.441730+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:24:49.503145+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:24:49.620676+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:24:52.992269+00:00", "trade", 8.02, 10.0]
["2026-10-02T18:25:08.587439+00:00", "trade", 8.0294, 8.0]
["2026-10-02T18:25:30.214414+00:00", "trade", 8.0294, 13.0]
["2026-10-02T18:25:44.503258+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:25:44.620120+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:25:56.331015+00:00", "trade", 8.02, 4.0]
["2026-10-02T18:26:18.805062+00:00", "trade", 8.025, 7.0]
["2026-10-02T18:26:27.029099+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:26:28.223104+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:28.223248+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:28.223455+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:28.224435+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:28.233377+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:28.302041+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:26:29.266516+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:29.268596+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:29.269026+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:29.269121+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:29.270011+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:29.278954+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:30.305348+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:39.140353+00:00", "trade", 8.0208, 11.0]
["2026-10-02T18:26:49.761566+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:49.762209+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:49.763610+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:49.763624+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:49.772145+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:49.772198+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:50.284537+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:50.284565+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:58.223715+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:26:58.223742+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:27:02.356996+00:00", "trade", 8.03, 68.0]
["2026-10-02T18:27:02.357098+00:00", "trade", 8.03, 32.0]
["2026-10-02T18:27:02.357100+00:00", "trade", 8.035, 36.0]
["2026-10-02T18:27:02.357180+00:00", "trade", 8.035, 19.0]
["2026-10-02T18:27:02.357567+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:27:02.368969+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:02.368994+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:02.369740+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:09.515799+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:09.516035+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:09.520726+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:09.521106+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:27:09.521562+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:27:09.521850+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:27:09.521864+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:09.522690+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:11.244013+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:11.244461+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:11.245581+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:11.309116+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:19.551649+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:27:37.000449+00:00", "trade", 8.03, 4.0]
["2026-10-02T18:27:37.001490+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:50.248453+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.909346+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:27:52.909371+00:00", "trade", 8.02, 26.0]
["2026-10-02T18:27:52.909948+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:27:52.910306+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:27:52.915023+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:27:52.915401+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.915588+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.915730+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.936324+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.936360+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.936497+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.938428+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:52.946461+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:27:54.354205+00:00", "trade", 8.0283, 84.0]
["2026-10-02T18:28:34.505071+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:29:02.613447+00:00", "trade", 8.0265, 9.0]
["2026-10-02T18:29:26.025914+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:29:53.079326+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:29:53.080413+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:29:53.082114+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:29:55.736720+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:29:55.746572+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:29:55.746599+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:30:36.640890+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:30:38.696437+00:00", "trade", 8.0269, 11.0]
["2026-10-02T18:30:57.128232+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:31:21.937288+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:31:26.251852+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:31:26.645019+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:31:26.645020+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:31:26.687658+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:31:56.810942+00:00", "trade", 8.03, 66.0]
["2026-10-02T18:31:56.934562+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:32:02.107824+00:00", "trade", 8.0266, 41.0]
["2026-10-02T18:32:02.644519+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:32:02.929428+00:00", "trade", 8.0276, 1.0]
["2026-10-02T18:32:10.962769+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:32:10.963196+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:32:10.965284+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:32:10.965330+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:32:10.975302+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:32:13.754439+00:00", "trade", 8.035, 24.0]
["2026-10-02T18:32:16.935211+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:32:22.851452+00:00", "trade", 8.035, 76.0]
["2026-10-02T18:32:22.851514+00:00", "trade", 8.035, 24.0]
["2026-10-02T18:32:22.860260+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.860284+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.860311+00:00", "trade", 8.03, 50.0]
["2026-10-02T18:32:22.860330+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.860337+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.860359+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.860810+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.865488+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.867196+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:32:22.872268+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:32:22.872640+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:22.872974+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:25.832343+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:25.842445+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:26.444194+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:26.444238+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:30.744636+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:38.700432+00:00", "trade", 8.0291, 11.0]
["2026-10-02T18:32:51.946421+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:32:54.353026+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:32:54.354801+00:00", "trade", 8.0283, 81.0]
["2026-10-02T18:33:04.244557+00:00", "trade", 8.03, 300.0]
["2026-10-02T18:33:04.247068+00:00", "trade", 8.03, 300.0]
["2026-10-02T18:33:04.248877+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:33:06.249777+00:00", "trade", 8.0306, 1.0]
["2026-10-02T18:33:10.948742+00:00", "trade", 8.03, 220.0]
["2026-10-02T18:33:21.526074+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:33:21.941424+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:33:51.754189+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:33:51.762275+00:00", "trade", 8.03, 300.0]
["2026-10-02T18:33:56.938773+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:33:58.165050+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:33:58.165096+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:34:06.751104+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:34:21.527945+00:00", "trade", 8.0301, 181.0]
["2026-10-02T18:34:21.938201+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:34:26.760995+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:34:35.749399+00:00", "trade", 8.0299, 30.0]
["2026-10-02T18:34:35.750387+00:00", "trade", 8.0299, 12.0]
["2026-10-02T18:34:35.953948+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:34:35.958301+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:34:48.792442+00:00", "trade", 8.0299, 9.0]
["2026-10-02T18:34:50.867650+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:35:01.753675+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:35:01.939213+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:35:05.781349+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:35:09.588553+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:35:13.275035+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:35:16.938901+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:35:20.695021+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:35:26.761751+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:35:35.608748+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:35:41.947124+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:35:50.522435+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:35:52.993102+00:00", "trade", 8.02, 90.0]
["2026-10-02T18:35:54.762371+00:00", "trade", 8.0237, 6.0]
["2026-10-02T18:35:54.763364+00:00", "trade", 8.0237, 12.0]
["2026-10-02T18:36:01.754229+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:36:06.939160+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:36:09.679051+00:00", "trade", 8.0293, 2.0]
["2026-10-02T18:36:18.820827+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:36:18.821061+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:36:18.827209+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:36:19.212953+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:36:19.214705+00:00", "trade", 8.03, 247.0]
["2026-10-02T18:36:19.220171+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:36:19.222878+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:36:20.349746+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:36:28.184225+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:36:31.940441+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:36:35.263432+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:36:35.832458+00:00", "trade", 8.0294, 9.0]
["2026-10-02T18:36:36.777610+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:36:50.177144+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:36:56.975081+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:37:05.090793+00:00", "trade", 8.04, 4.0]
["2026-10-02T18:37:11.753770+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:37:11.760095+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:37:41.224248+00:00", "trade", 8.04, 6.0]
["2026-10-02T18:37:41.224250+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:41.224923+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:41.228385+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:41.935613+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:37:45.748366+00:00", "trade", 8.0294, 12.0]
["2026-10-02T18:37:54.357179+00:00", "trade", 8.0298, 108.0]
["2026-10-02T18:37:55.994767+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:37:55.994767+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:37:55.994768+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:37:55.994773+00:00", "trade", 8.02, 18.0]
["2026-10-02T18:37:55.994776+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:37:55.994776+00:00", "trade", 8.02, 6.0]
["2026-10-02T18:37:55.994776+00:00", "trade", 8.02, 18.0]
["2026-10-02T18:37:55.994780+00:00", "trade", 8.02, 44.0]
["2026-10-02T18:37:55.995216+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:37:55.995293+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:55.995299+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:55.995332+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:55.995687+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:55.995833+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:56.994081+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:56.994649+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:57.003033+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:59.731663+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:59.731689+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:37:59.743316+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:38:03.644838+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:38:06.973471+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:38:20.024950+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:38:20.027268+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:38:20.035307+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:38:21.939049+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:38:26.751877+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:38:46.939163+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:38:52.971223+00:00", "trade", 8.0224, 8.0]
["2026-10-02T18:39:01.752275+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:39:01.753711+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:39:01.755268+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:39:01.763619+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:39:07.802653+00:00", "trade", 8.03, 6.0]
["2026-10-02T18:39:18.270620+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:39:20.372080+00:00", "trade", 8.03, 4.0]
["2026-10-02T18:39:25.901886+00:00", "trade", 8.0374, 1.0]
["2026-10-02T18:39:31.941724+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:39:36.752221+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:39:40.811921+00:00", "trade", 8.03, 2.0]
["2026-10-02T18:39:55.721772+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:39:55.721839+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:39:56.938966+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:40:00.655633+00:00", "trade", 8.02, 400.0]
["2026-10-02T18:40:00.660075+00:00", "trade", 8.02, 8.0]
["2026-10-02T18:40:00.661356+00:00", "trade", 8.02, 2.0]
["2026-10-02T18:40:00.661426+00:00", "trade", 8.02, 3.0]
["2026-10-02T18:40:00.661703+00:00", "trade", 8.02, 10.0]
["2026-10-02T18:40:00.661704+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:40:00.661707+00:00", "trade", 8.02, 5.0]
["2026-10-02T18:40:00.661725+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.661731+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.661738+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:40:00.661745+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.661751+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.661758+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.661846+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.661853+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.661882+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:40:00.661885+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:40:00.661890+00:00", "trade", 8.02, 10.0]
["2026-10-02T18:40:00.661916+00:00", "trade", 8.02, 5.0]
["2026-10-02T18:40:00.661964+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.662010+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:40:00.662014+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:40:00.662027+00:00", "trade", 8.02, 6.0]
["2026-10-02T18:40:00.662029+00:00", "trade", 8.02, 15.0]
["2026-10-02T18:40:00.662029+00:00", "trade", 8.02, 6.0]
["2026-10-02T18:40:00.662036+00:00", "trade", 8.02, 27.0]
["2026-10-02T18:40:00.662040+00:00", "trade", 8.02, 1.0]
["2026-10-02T18:40:00.662040+00:00", "trade", 8.02, 99.0]
["2026-10-02T18:40:00.662040+00:00", "trade", 8.02, 15.0]
["2026-10-02T18:40:00.662041+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.662043+00:00", "trade", 8.02, 69.0]
["2026-10-02T18:40:00.662071+00:00", "trade", 8.02, 5.0]
["2026-10-02T18:40:00.662275+00:00", "trade", 8.02, 3.0]
["2026-10-02T18:40:00.662279+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.662332+00:00", "trade", 8.02, 2.0]
["2026-10-02T18:40:00.662394+00:00", "trade", 8.02, 6.0]
["2026-10-02T18:40:00.662454+00:00", "trade", 8.02, 94.0]
["2026-10-02T18:40:00.662534+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:40:00.663638+00:00", "quote", 8.01, 8.02]
["2026-10-02T18:40:00.664067+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.664442+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:40:00.664524+00:00", "trade", 8.02, 73.0]
["2026-10-02T18:40:00.664531+00:00", "trade", 8.02, 24.0]
["2026-10-02T18:40:00.665855+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.672432+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.672501+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.675275+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.675300+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.681980+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.684158+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:00.762522+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:04.007583+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:04.007607+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:04.012667+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:04.014029+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:40:04.056865+00:00", "trade", 8.02, 98.0]
["2026-10-02T18:40:25.452305+00:00", "trade", 8.02, 10.0]
["2026-10-02T18:40:47.866886+00:00", "trade", 8.02, 765.0]
["2026-10-02T18:40:47.884405+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:47.884422+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:47.884776+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:47.894741+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:52.971367+00:00", "trade", 8.02, 12.0]
["2026-10-02T18:40:53.289943+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:40:55.361132+00:00", "trade", 8.02, 2.0]
["2026-10-02T18:41:09.673046+00:00", "trade", 8.0232, 1.0]
["2026-10-02T18:41:10.270960+00:00", "trade", 8.02, 2.0]
["2026-10-02T18:41:23.676844+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:41:23.676871+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:41:25.044172+00:00", "quote", 8.01, 8.03]
["2026-10-02T18:41:25.180779+00:00", "trade", 8.02, 2.0]
["2026-10-02T18:41:38.892947+00:00", "trade", 8.01, 100.0]
["2026-10-02T18:41:40.090772+00:00", "trade", 8.02, 6.0]
["2026-10-02T18:42:00.535503+00:00", "trade", 8.02, 140.0]
["2026-10-02T18:42:09.017934+00:00", "trade", 8.016, 100.0]
["2026-10-02T18:42:28.811440+00:00", "trade", 8.019, 16.0]
["2026-10-02T18:42:35.224705+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:42:35.224720+00:00", "trade", 8.02, 300.0]
["2026-10-02T18:42:35.224721+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:42:35.225037+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:42:37.662403+00:00", "trade", 8.0193, 6.0]
["2026-10-02T18:42:37.662434+00:00", "trade", 8.0193, 12.0]
["2026-10-02T18:42:37.685504+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:42:54.359097+00:00", "trade", 8.0198, 60.0]
["2026-10-02T18:43:03.324253+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:03.324393+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:03.324824+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:03.327296+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:03.336502+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:03.336609+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:43:03.336674+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:04.504595+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:10.271376+00:00", "trade", 8.0189, 6.0]
["2026-10-02T18:43:10.271440+00:00", "trade", 8.0189, 12.0]
["2026-10-02T18:43:11.069893+00:00", "trade", 8.0228, 1.0]
["2026-10-02T18:43:11.569897+00:00", "trade", 8.0294, 310.0]
["2026-10-02T18:43:21.085207+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:21.128069+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:43:54.430971+00:00", "trade", 8.0262, 6.0]
["2026-10-02T18:44:00.783858+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:44:00.784253+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:44:00.791765+00:00", "trade", 8.025, 200.0]
["2026-10-02T18:44:01.906995+00:00", "trade", 8.025, 200.0]
["2026-10-02T18:44:01.907038+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:44:01.907058+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:44:05.584927+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:44:09.065679+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:44:10.312375+00:00", "trade", 8.0211, 90.0]
["2026-10-02T18:44:11.149075+00:00", "trade", 8.0261, 1.0]
["2026-10-02T18:44:13.942469+00:00", "trade", 8.0244, 40.0]
["2026-10-02T18:44:25.404292+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:44:28.133440+00:00", "trade", 8.0233, 9.0]
["2026-10-02T18:44:35.210914+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:44:42.686369+00:00", "trade", 8.0251, 6.0]
["2026-10-02T18:44:42.686434+00:00", "trade", 8.0251, 11.0]
["2026-10-02T18:44:53.487888+00:00", "trade", 8.025, 4.0]
["2026-10-02T18:45:14.002866+00:00", "trade", 8.0222, 4.0]
["2026-10-02T18:45:14.002955+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:46:09.674841+00:00", "trade", 8.0224, 2.0]
["2026-10-02T18:46:13.701878+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:46:13.847872+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:46:16.624401+00:00", "trade", 8.025, 12.0]
["2026-10-02T18:46:16.845448+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:46:16.845475+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:46:18.186443+00:00", "trade", 8.0247, 11.0]
["2026-10-02T18:46:28.870958+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:46:45.203258+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:46:45.203285+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:46:45.314562+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:46:58.730911+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:46:58.738004+00:00", "trade", 8.025, 300.0]
["2026-10-02T18:47:08.860682+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:47:38.699001+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:47:53.842666+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:47:59.999475+00:00", "trade", 8.025, 59.0]
["2026-10-02T18:48:01.657591+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:48:01.657593+00:00", "trade", 8.025, 200.0]
["2026-10-02T18:48:01.657743+00:00", "trade", 8.025, 150.0]
["2026-10-02T18:48:01.657748+00:00", "trade", 8.025, 50.0]
["2026-10-02T18:48:01.657772+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:48:06.803895+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:06.804747+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:11.044316+00:00", "trade", 8.025, 6.0]
["2026-10-02T18:48:11.047293+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:48:16.881445+00:00", "trade", 8.0245, 10.0]
["2026-10-02T18:48:27.496051+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:48:27.496055+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:48:27.496092+00:00", "trade", 8.025, 94.0]
["2026-10-02T18:48:27.496104+00:00", "trade", 8.025, 6.0]
["2026-10-02T18:48:33.105235+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:33.105261+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:33.841873+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:48:37.035093+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:37.035121+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:37.232778+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:37.232804+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:48:38.295231+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:48:48.700007+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:49:08.849532+00:00", "trade", 8.025, 300.0]
["2026-10-02T18:49:23.865881+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:49:32.644177+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:49:33.699127+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:49:50.564614+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:50.564641+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:50.920647+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:49:51.027602+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:49:58.722604+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:50:04.028987+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:08.877682+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:50:17.140468+00:00", "trade", 8.025, 10.0]
["2026-10-02T18:50:17.312925+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:17.313517+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:19.744257+00:00", "trade", 8.025, 6.0]
["2026-10-02T18:50:28.698707+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:50:34.452121+00:00", "trade", 8.02, 100.0]
["2026-10-02T18:50:43.845224+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:50:43.986638+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:43.987371+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:50:58.701737+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:51:01.104282+00:00", "trade", 8.025, 6.0]
["2026-10-02T18:51:09.676676+00:00", "trade", 8.0244, 2.0]
["2026-10-02T18:51:13.842977+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:51:15.549665+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:15.566708+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:15.566737+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:15.566738+00:00", "trade", 8.025, 12.0]
["2026-10-02T18:51:15.566740+00:00", "trade", 8.025, 52.0]
["2026-10-02T18:51:15.566760+00:00", "trade", 8.025, 36.0]
["2026-10-02T18:51:15.566928+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:15.567030+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:15.567035+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:15.567083+00:00", "trade", 8.03, 112.0]
["2026-10-02T18:51:15.567086+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:15.567160+00:00", "trade", 8.03, 10.0]
["2026-10-02T18:51:15.567161+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567180+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567187+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567243+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567275+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:51:15.567304+00:00", "trade", 8.025, 100.0]
["2026-10-02T18:51:15.567449+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:51:15.567452+00:00", "trade", 8.03, 35.0]
["2026-10-02T18:51:15.567452+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:51:15.567470+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:51:15.567478+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567485+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567498+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567503+00:00", "trade", 8.03, 88.0]
["2026-10-02T18:51:15.567505+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567533+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:15.567581+00:00", "trade", 8.03, 150.0]
["2026-10-02T18:51:15.567637+00:00", "trade", 8.03, 1.0]
["2026-10-02T18:51:15.567667+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:51:15.567674+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567707+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567716+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567723+00:00", "trade", 8.03, 34.0]
["2026-10-02T18:51:15.567725+00:00", "trade", 8.03, 34.0]
["2026-10-02T18:51:15.567730+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567744+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.567762+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:15.567813+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:15.569090+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:15.569117+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:15.570321+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:15.570352+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:15.572761+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:15.616584+00:00", "trade", 8.025, 188.0]
["2026-10-02T18:51:28.598860+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:51:35.370149+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:51:35.379586+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.380346+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.380663+00:00", "trade", 8.03, 1300.0]
["2026-10-02T18:51:35.381166+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.383219+00:00", "trade", 8.03, 300.0]
["2026-10-02T18:51:35.383245+00:00", "trade", 8.04, 68.0]
["2026-10-02T18:51:35.383246+00:00", "trade", 8.04, 200.0]
["2026-10-02T18:51:35.383265+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383271+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383277+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383284+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383287+00:00", "trade", 8.04, 90.0]
["2026-10-02T18:51:35.383288+00:00", "trade", 8.04, 110.0]
["2026-10-02T18:51:35.383291+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383531+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383604+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383613+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383622+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383630+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383631+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.383646+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.383646+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383661+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.383662+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.383729+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.383960+00:00", "trade", 8.04, 150.0]
["2026-10-02T18:51:35.384035+00:00", "trade", 8.035, 300.0]
["2026-10-02T18:51:35.384059+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.384174+00:00", "trade", 8.04, 300.0]
["2026-10-02T18:51:35.384175+00:00", "trade", 8.04, 300.0]
["2026-10-02T18:51:35.385131+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.385132+00:00", "trade", 8.04, 419.0]
["2026-10-02T18:51:35.385135+00:00", "trade", 8.04, 420.0]
["2026-10-02T18:51:35.385135+00:00", "trade", 8.04, 44.0]
["2026-10-02T18:51:35.385138+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.385153+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.385159+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.385164+00:00", "trade", 8.03, 420.0]
["2026-10-02T18:51:35.385166+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.385390+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.385516+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:35.385581+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.385588+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.385600+00:00", "trade", 8.04, 200.0]
["2026-10-02T18:51:35.385610+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:51:35.385794+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.385883+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.386073+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.386443+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:51:35.387174+00:00", "trade", 8.035, 3117.0]
["2026-10-02T18:51:35.387587+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:51:35.389543+00:00", "trade", 8.035, 200.0]
["2026-10-02T18:51:35.389805+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:51:35.390292+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:51:35.390443+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.390500+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:51:35.390618+00:00", "trade", 8.035, 200.0]
["2026-10-02T18:51:35.393641+00:00", "trade", 8.035, 200.0]
["2026-10-02T18:51:35.396132+00:00", "trade", 8.04, 1500.0]
["2026-10-02T18:51:35.396519+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.396766+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.397153+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.397640+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.397942+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.399095+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:51:35.399105+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:51:35.399353+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.424405+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:51:35.428855+00:00", "trade", 8.03, 419.0]
["2026-10-02T18:51:35.442261+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.452224+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:51:35.467452+00:00", "trade", 8.04, 200.0]
["2026-10-02T18:51:35.467472+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.467507+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.467643+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.471380+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:35.471381+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:51:35.471400+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.471407+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.471957+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.477220+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:35.477588+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:35.492351+00:00", "trade", 8.04, 3.0]
["2026-10-02T18:51:35.947988+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:35.954796+00:00", "trade", 8.04, 203.0]
["2026-10-02T18:51:36.163618+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:41.425454+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:41.427080+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:41.427107+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:43.564042+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:43.698441+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:45.996259+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:46.006424+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:46.404089+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:46.404114+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:47.000815+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:48.824084+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:53.698574+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:51:53.698643+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:53.698701+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:53.699499+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:53.699520+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:53.699870+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:53.700200+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:59.235495+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:59.236305+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:59.236675+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:51:59.236752+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:51:59.237132+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:06.005720+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:06.005747+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:06.005776+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:06.008654+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:52:06.008659+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:52:06.009226+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:06.009233+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:06.009597+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:06.009935+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:07.713338+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:07.713365+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:07.713397+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:07.714186+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:07.714193+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:07.714556+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:07.714897+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:12.251701+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:12.252490+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:12.252861+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:12.252952+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:12.253381+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:17.397439+00:00", "trade", 8.0346, 9.0]
["2026-10-02T18:52:19.886808+00:00", "trade", 8.0355, 31.0]
["2026-10-02T18:52:30.313036+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:30.313098+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:30.313891+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:30.314260+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:30.314340+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:30.314761+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:30.367748+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:30.370171+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:52:34.944518+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:34.945301+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:34.945671+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:34.945752+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:34.946178+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:38.698139+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:52:42.192451+00:00", "trade", 8.04, 61.0]
["2026-10-02T18:52:42.193436+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:42.194265+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:42.194316+00:00", "trade", 8.035, 17.0]
["2026-10-02T18:52:42.194636+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:42.194725+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:42.195089+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:48.279984+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:48.280772+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:48.281143+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:48.281221+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:48.281597+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:49.281219+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:49.282007+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:49.282377+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:49.282477+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:52:49.282879+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:51.283466+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:52:53.698255+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:52:53.700907+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:52:53.747115+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:53:07.783079+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:08.697861+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:53:11.723904+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:11.723938+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:18.841368+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:18.841429+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:53:18.842285+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:53:18.842379+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:53:18.842654+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:18.842745+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:53:18.843106+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:23.698544+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:53:30.317413+00:00", "trade", 8.039, 500.0]
["2026-10-02T18:53:31.604877+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:31.605199+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:31.606552+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:31.615137+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:31.618382+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:31.903899+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:31.903926+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:38.698810+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:53:38.698881+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:38.701392+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:38.701841+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:38.701853+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:43.422013+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:43.422041+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:43.426187+00:00", "trade", 8.04, 2.0]
["2026-10-02T18:53:43.426249+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:53:45.135402+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:54:03.697451+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:03.697999+00:00", "trade", 8.035, 149.0]
["2026-10-02T18:54:03.698005+00:00", "trade", 8.035, 13.0]
["2026-10-02T18:54:03.698410+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:54:03.698653+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:03.698687+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:54:04.111759+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:54:04.113251+00:00", "trade", 8.035, 36.0]
["2026-10-02T18:54:04.844952+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:04.845003+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:05.351447+00:00", "trade", 8.0359, 10.0]
["2026-10-02T18:54:18.572040+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:18.698807+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:18.701370+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:54:23.173571+00:00", "trade", 8.035, 500.0]
["2026-10-02T18:54:23.753450+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:23.753478+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:23.753879+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:23.754381+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:23.890023+00:00", "trade", 8.0337, 2.0]
["2026-10-02T18:54:43.699589+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:54:43.851016+00:00", "trade", 8.035, 3.0]
["2026-10-02T18:54:56.297819+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:56.398757+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:54:58.731487+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:54:58.735125+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:55:23.700928+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:55:23.846351+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:55:25.495196+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:55:30.300328+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:55:30.300346+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:55:30.348117+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:55:35.306971+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:55:35.367193+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:01.944293+00:00", "trade", 8.035, 6.0]
["2026-10-02T18:56:01.955927+00:00", "trade", 8.035, 100.0]
["2026-10-02T18:56:07.023865+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:07.023893+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:07.023923+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:08.398449+00:00", "trade", 8.0349, 10.0]
["2026-10-02T18:56:28.697633+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:28.697640+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:28.697692+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:28.698842+00:00", "trade", 8.035, 2.0]
["2026-10-02T18:56:29.086939+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:33.876017+00:00", "trade", 8.035, 3.0]
["2026-10-02T18:56:50.030363+00:00", "trade", 8.0354, 1.0]
["2026-10-02T18:56:52.761470+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:56:52.761497+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:03.422354+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:03.422368+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:03.593814+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:03.593849+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:06.410738+00:00", "trade", 8.035, 6.0]
["2026-10-02T18:57:31.673822+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.674456+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.675112+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.675867+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.675907+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:57:31.675907+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675909+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:57:31.675910+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:57:31.675912+00:00", "trade", 8.03, 73.0]
["2026-10-02T18:57:31.675914+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675916+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:57:31.675916+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:57:31.675920+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675927+00:00", "trade", 8.03, 16.0]
["2026-10-02T18:57:31.675932+00:00", "trade", 8.03, 84.0]
["2026-10-02T18:57:31.675934+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675935+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:57:31.675935+00:00", "trade", 8.03, 10.0]
["2026-10-02T18:57:31.675939+00:00", "trade", 8.03, 79.0]
["2026-10-02T18:57:31.675939+00:00", "trade", 8.03, 121.0]
["2026-10-02T18:57:31.675970+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675977+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675980+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:57:31.675983+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675990+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.675996+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676003+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676051+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676085+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676166+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676200+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676256+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676263+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676264+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:57:31.676264+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:57:31.676283+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676284+00:00", "trade", 8.03, 95.0]
["2026-10-02T18:57:31.676287+00:00", "trade", 8.03, 95.0]
["2026-10-02T18:57:31.676313+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676379+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676423+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.676475+00:00", "trade", 8.03, 30.0]
["2026-10-02T18:57:31.676479+00:00", "trade", 8.03, 6.0]
["2026-10-02T18:57:31.676479+00:00", "trade", 8.03, 6.0]
["2026-10-02T18:57:31.676479+00:00", "trade", 8.03, 10.0]
["2026-10-02T18:57:31.676479+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:57:31.676482+00:00", "trade", 8.03, 52.0]
["2026-10-02T18:57:31.676486+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:57:31.676502+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:57:31.676522+00:00", "trade", 8.03, 5.0]
["2026-10-02T18:57:31.676523+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:57:31.676549+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.676556+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.676559+00:00", "trade", 8.03, 95.0]
["2026-10-02T18:57:31.676562+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.676881+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.677345+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.677632+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.678171+00:00", "trade", 8.03, 13.0]
["2026-10-02T18:57:31.678372+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.678582+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.679168+00:00", "trade", 8.025, 5.0]
["2026-10-02T18:57:31.679357+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.679635+00:00", "trade", 8.025, 1.0]
["2026-10-02T18:57:31.679644+00:00", "trade", 8.025, 4.0]
["2026-10-02T18:57:31.679856+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.680052+00:00", "trade", 8.025, 2.0]
["2026-10-02T18:57:31.680075+00:00", "trade", 8.025, 6.0]
["2026-10-02T18:57:31.680446+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.680490+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.680949+00:00", "trade", 8.03, 13.0]
["2026-10-02T18:57:31.681447+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.681757+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.686745+00:00", "trade", 8.03, 13.0]
["2026-10-02T18:57:31.687988+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.688233+00:00", "trade", 8.025, 300.0]
["2026-10-02T18:57:31.688568+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.688593+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.690093+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.690148+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.697022+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.698279+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.701043+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.708894+00:00", "trade", 8.03, 13.0]
["2026-10-02T18:57:31.722664+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:57:31.731427+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.775930+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.939040+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.948606+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.948932+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.949190+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.949222+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:31.949798+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:36.681640+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:37.128196+00:00", "trade", 8.025, 400.0]
["2026-10-02T18:57:37.609100+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:37.609125+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:37.610633+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:37.619063+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:37.619088+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:37.620314+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:44.703834+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:44.707440+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:44.707947+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:57:44.709409+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:02.201442+00:00", "trade", 8.0284, 11.0]
["2026-10-02T18:58:18.512329+00:00", "trade", 8.025, 300.0]
["2026-10-02T18:58:18.519687+00:00", "trade", 8.025, 200.0]
["2026-10-02T18:58:18.530506+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:18.538226+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:18.538251+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:18.539524+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:28.035375+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:31.445271+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:33.924474+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:33.924563+00:00", "trade", 8.025, 18.0]
["2026-10-02T18:58:51.730929+00:00", "trade", 8.0298, 186.0]
["2026-10-02T18:58:51.730986+00:00", "trade", 8.0299, 200.0]
["2026-10-02T18:58:51.731352+00:00", "trade", 8.0299, 200.0]
["2026-10-02T18:58:51.731546+00:00", "trade", 8.03, 114.0]
["2026-10-02T18:58:51.731548+00:00", "trade", 8.03, 200.0]
["2026-10-02T18:58:51.731564+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:51.731571+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:51.731578+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:51.731585+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:51.731592+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:51.731605+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:51.731612+00:00", "quote", 8.02, 8.03]
["2026-10-02T18:58:51.731634+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:58:51.731733+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:58:51.731798+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.731804+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.732067+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.732126+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.732221+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:58:51.732598+00:00", "trade", 8.03, 3.0]
["2026-10-02T18:58:51.736617+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:58:51.740698+00:00", "trade", 8.03, 1500.0]
["2026-10-02T18:58:51.743762+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.743785+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.743792+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.744150+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.744178+00:00", "trade", 8.03, 100.0]
["2026-10-02T18:58:51.744999+00:00", "quote", 8.03, 8.04]
["2026-10-02T18:58:51.833331+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:58:55.795677+00:00", "trade", 8.04, 3.0]
["2026-10-02T18:58:55.795680+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:58:55.796000+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:58:55.796025+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:59:06.283871+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:59:06.283898+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:59:06.288445+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:59:21.783846+00:00", "quote", 8.02, 8.04]
["2026-10-02T18:59:21.784806+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:59:21.784832+00:00", "trade", 8.04, 108.0]
["2026-10-02T18:59:21.784834+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:59:21.784838+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:59:21.784841+00:00", "quote", 8.02, 8.05]
["2026-10-02T18:59:21.784850+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784853+00:00", "trade", 8.04, 25.0]
["2026-10-02T18:59:21.784864+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784871+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784877+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784884+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784891+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784902+00:00", "trade", 8.05, 9.0]
["2026-10-02T18:59:21.784922+00:00", "trade", 8.04, 75.0]
["2026-10-02T18:59:21.784922+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784924+00:00", "trade", 8.04, 100.0]
["2026-10-02T18:59:21.784942+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784974+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.784991+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:59:21.785007+00:00", "trade", 8.05, 8.0]
["2026-10-02T18:59:21.785028+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785039+00:00", "trade", 8.05, 67.0]
["2026-10-02T18:59:21.785049+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.785055+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.785069+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785080+00:00", "trade", 8.05, 86.0]
["2026-10-02T18:59:21.785080+00:00", "quote", 8.03, 8.05]
["2026-10-02T18:59:21.785118+00:00", "trade", 8.045, 14.0]
["2026-10-02T18:59:21.785120+00:00", "trade", 8.05, 36.0]
["2026-10-02T18:59:21.785130+00:00", "trade", 8.05, 50.0]
["2026-10-02T18:59:21.785148+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785231+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785244+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785315+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785373+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785374+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785390+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785400+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785402+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785411+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785415+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785431+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785443+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785448+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785450+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785455+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785457+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785472+00:00", "trade", 8.04, 12.0]
["2026-10-02T18:59:21.785479+00:00", "trade", 8.04, 90.0]
["2026-10-02T18:59:21.785479+00:00", "trade", 8.04, 95.0]
["2026-10-02T18:59:21.785480+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:59:21.785487+00:00", "trade", 8.04, 90.0]
["2026-10-02T18:59:21.785487+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785488+00:00", "trade", 8.05, 96.0]
["2026-10-02T18:59:21.785491+00:00", "trade", 8.05, 4.0]
["2026-10-02T18:59:21.785497+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785527+00:00", "trade", 8.04, 12.0]
["2026-10-02T18:59:21.785533+00:00", "trade", 8.04, 12.0]
["2026-10-02T18:59:21.785542+00:00", "trade", 8.04, 12.0]
["2026-10-02T18:59:21.785559+00:00", "trade", 8.04, 1.0]
["2026-10-02T18:59:21.785566+00:00", "trade", 8.04, 12.0]
["2026-10-02T18:59:21.785566+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785569+00:00", "trade", 8.04, 43.0]
["2026-10-02T18:59:21.785597+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785638+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785645+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785652+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785659+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785680+00:00", "quote", 8.04, 8.05]
["2026-10-02T18:59:21.785698+00:00", "trade", 8.05, 5.0]
["2026-10-02T18:59:21.785702+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.785721+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.785946+00:00", "trade", 8.05, 1.0]
["2026-10-02T18:59:21.785950+00:00", "trade", 8.05, 38.0]
["2026-10-02T18:59:21.786024+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.786051+00:00", "trade", 8.04, 25.0]
["2026-10-02T18:59:21.786065+00:00", "trade", 8.04, 5.0]
["2026-10-02T18:59:21.786168+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:59:21.786446+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:59:21.786575+00:00", "quote", 8.05, 8.06]
["2026-10-02T18:59:21.786652+00:00", "quote", 8.05, 8.07]
["2026-10-02T18:59:21.787106+00:00", "quote", 8.05, 8.07]
["2026-10-02T18:59:21.788193+00:00", "quote", 8.05, 8.07]
["2026-10-02T18:59:21.788218+00:00", "quote", 8.05, 8.07]
["2026-10-02T18:59:21.788588+00:00", "quote", 8.05, 8.07]
["2026-10-02T18:59:21.789532+00:00", "quote", 8.05, 8.07]
["2026-10-02T18:59:21.790923+00:00", "quote", 8.04, 8.07]
["2026-10-02T18:59:21.793793+00:00", "quote", 8.04, 8.07]
["2026-10-02T18:59:21.797187+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.798182+00:00", "trade", 8.05, 10.0]
["2026-10-02T18:59:21.798949+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.799390+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.799843+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.800482+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.808327+00:00", "trade", 8.05, 3.0]
["2026-10-02T18:59:21.828295+00:00", "trade", 8.05, 34.0]
["2026-10-02T18:59:21.828320+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.828341+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.828349+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.829349+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:59:21.830900+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.833331+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.870882+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:21.885040+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:22.005401+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:22.071082+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:23.783051+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:23.783077+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:23.783091+00:00", "trade", 8.05, 100.0]
["2026-10-02T18:59:23.791888+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:27.164039+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:28.980311+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:29.003149+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:29.005030+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:29.013080+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:37.284261+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:37.284288+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:37.423779+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:37.424083+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:42.235891+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:42.803655+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:42.803681+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:42.824268+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:42.824295+00:00", "quote", 8.04, 8.06]
["2026-10-02T18:59:43.384005+00:00", "trade", 8.035, 1.0]
["2026-10-02T18:59:46.521565+00:00", "trade", 8.05, 2.0]
["2026-10-02T18:59:46.539742+00:00", "trade", 8.05, 8.0]
["2026-10-02T18:59:46.543305+00:00", "trade", 8.05, 5300.0]
["2026-10-02T18:59:46.575887+00:00", "trade", 8.05, 8.0]
["2026-10-02T18:59:46.576039+00:00", "trade", 8.05, 40.0]
["2026-10-02T18:59:46.576222+00:00", "trade", 8.05, 40.0]
["2026-10-02T18:59:46.576357+00:00", "trade", 8.05, 60.0]
["2026-10-02T18:59:46.606269+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:00:16.343926+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:16.343955+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:20.892676+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:32.656568+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:32.656595+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:32.656730+00:00", "trade", 8.05, 92.0]
["2026-10-02T19:00:32.657123+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:32.657342+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:32.663147+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:00:32.667272+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:32.670889+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:00:35.243850+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:35.243876+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:53.123487+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:00:53.123513+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:01:02.783865+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:01:02.784408+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:01:07.722075+00:00", "trade", 8.0599, 60.0]
["2026-10-02T19:01:17.595416+00:00", "trade", 8.0516, 13.0]
["2026-10-02T19:01:17.798901+00:00", "trade", 8.0598, 300.0]
["2026-10-02T19:01:17.806586+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:01:50.486393+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:01:50.486579+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:01:50.486622+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:01:50.496337+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:01:55.474981+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:02:05.598559+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:02:12.993383+00:00", "trade", 8.05, 7.0]
["2026-10-02T19:02:12.993384+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:02:12.994016+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:02:12.994016+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:02:12.994521+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:02:20.598285+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:02:24.571897+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:02:27.733368+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:02:45.474715+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:02:48.005777+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:02:48.005804+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:02:48.798303+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:05.597712+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:03:23.823849+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:23.823875+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:34.971598+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:03:39.801982+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:45.489148+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:03:45.492023+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:03:49.623816+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:49.632003+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:49.685690+00:00", "trade", 8.05, 300.0]
["2026-10-02T19:03:49.977358+00:00", "trade", 8.05, 93.0]
["2026-10-02T19:03:50.924722+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:50.924750+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:52.484316+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:52.491001+00:00", "trade", 8.06, 4.0]
["2026-10-02T19:03:52.491005+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:52.491464+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:03:52.497766+00:00", "trade", 8.05, 300.0]
["2026-10-02T19:03:58.285625+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:03:58.285626+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:03:58.285685+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:03:58.285689+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:03:58.285797+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:03:58.285856+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:03:58.353739+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:03:58.359121+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:03:59.302461+00:00", "trade", 8.055, 5.0]
["2026-10-02T19:04:09.481995+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:04:09.481996+00:00", "trade", 8.055, 123.0]
["2026-10-02T19:04:09.482092+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:04:09.482092+00:00", "trade", 8.06, 51.0]
["2026-10-02T19:04:09.482092+00:00", "trade", 8.06, 26.0]
["2026-10-02T19:04:09.482158+00:00", "trade", 8.055, 40.0]
["2026-10-02T19:04:09.482313+00:00", "trade", 8.055, 3.0]
["2026-10-02T19:04:09.482318+00:00", "trade", 8.055, 123.0]
["2026-10-02T19:04:09.482417+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:04:09.482440+00:00", "trade", 8.055, 9.0]
["2026-10-02T19:04:09.482493+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:09.482529+00:00", "trade", 8.055, 5.0]
["2026-10-02T19:04:09.482578+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:09.482612+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:09.483006+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:09.483008+00:00", "trade", 8.055, 5.0]
["2026-10-02T19:04:09.483040+00:00", "trade", 8.055, 10.0]
["2026-10-02T19:04:09.488652+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:04:09.488889+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:04:09.488932+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:04:09.511727+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:04:10.834580+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:04:20.598015+00:00", "trade", 8.055, 2.0]
["2026-10-02T19:04:20.599925+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:32.649376+00:00", "trade", 8.0426, 2.0]
["2026-10-02T19:04:32.669952+00:00", "trade", 8.055, 1.0]
["2026-10-02T19:04:33.670768+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:04:45.597261+00:00", "trade", 8.055, 2.0]
["2026-10-02T19:04:45.597397+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:04:48.957363+00:00", "trade", 8.0533, 4.0]
["2026-10-02T19:04:48.957391+00:00", "trade", 8.0533, 14.0]
["2026-10-02T19:04:52.876255+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:04:59.009074+00:00", "trade", 8.055, 1.0]
["2026-10-02T19:04:59.044792+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:10.477832+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:05:19.705597+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:19.705624+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:20.598445+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:20.604460+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:05:22.372041+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:22.372069+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:22.379012+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:05:23.704819+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:43.443917+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:43.443943+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:43.704820+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:48.383555+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:05:59.949440+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:06:00.619260+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:06:09.606728+00:00", "trade", 8.0543, 2.0]
["2026-10-02T19:06:10.486386+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:06:12.743860+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:06:12.835372+00:00", "trade", 8.0569, 6.0]
["2026-10-02T19:06:12.835434+00:00", "trade", 8.0569, 6.0]
["2026-10-02T19:06:13.704835+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:06:30.004488+00:00", "trade", 8.06, 4.0]
["2026-10-02T19:06:30.011957+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:06:31.357958+00:00", "trade", 8.055, 600.0]
["2026-10-02T19:06:45.634498+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:06:48.910729+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:07:00.479695+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:07:13.766892+00:00", "trade", 8.06, 500.0]
["2026-10-02T19:07:13.769225+00:00", "trade", 8.0585, 500.0]
["2026-10-02T19:07:14.517872+00:00", "trade", 8.055, 27.0]
["2026-10-02T19:07:14.523182+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:07:14.532290+00:00", "trade", 8.05, 73.0]
["2026-10-02T19:07:14.775346+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:07:14.775664+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:07:14.778221+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:07:14.791854+00:00", "trade", 8.06, 21.0]
["2026-10-02T19:07:14.874458+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:07:22.565352+00:00", "trade", 8.06, 79.0]
["2026-10-02T19:07:23.623805+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:07:25.949880+00:00", "trade", 8.06, 13.0]
["2026-10-02T19:07:25.958884+00:00", "trade", 8.06, 111.0]
["2026-10-02T19:07:26.772894+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:07:26.772930+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:07:34.971657+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:07:40.250746+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:07:40.251157+00:00", "trade", 8.06, 59.0]
["2026-10-02T19:07:40.251618+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:07:40.251996+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:07:40.252088+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:07:40.253049+00:00", "trade", 8.06, 13.0]
["2026-10-02T19:07:40.253093+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:07:40.253094+00:00", "trade", 8.06, 11.0]
["2026-10-02T19:07:40.253113+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:07:40.253409+00:00", "trade", 8.06, 40.0]
["2026-10-02T19:07:40.253409+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:07:40.253409+00:00", "trade", 8.06, 9.0]
["2026-10-02T19:07:40.253605+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:07:40.253623+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:07:40.253630+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:07:40.253642+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:07:40.253670+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:07:40.253677+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:07:40.253702+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:07:40.253709+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:07:40.253709+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:07:40.253710+00:00", "trade", 8.07, 36.0]
["2026-10-02T19:07:40.253807+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:07:40.253842+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:40.253903+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:40.254156+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:40.254222+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:40.254302+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:40.254493+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:40.256343+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:07:40.258839+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:40.259739+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:40.261001+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:40.262458+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:40.262482+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:40.269681+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:40.315117+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:07:40.363908+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:07:40.364251+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:07:41.754227+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:07:41.754442+00:00", "trade", 8.07, 8.0]
["2026-10-02T19:07:41.797418+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:42.244159+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:42.523587+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:42.530193+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:42.530218+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:42.547852+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:43.364118+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:43.372292+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:43.723575+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:43.729006+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:43.807660+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:43.807698+00:00", "trade", 8.07, 44.0]
["2026-10-02T19:07:44.483629+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:44.483655+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:45.207162+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:46.312418+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:46.744309+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:46.750880+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:46.750905+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:47.369264+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:49.650305+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:49.650332+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:52.764352+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:52.771780+00:00", "trade", 8.08, 6.0]
["2026-10-02T19:07:52.771782+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:52.772262+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:53.537019+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:53.537047+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:54.264423+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:54.264463+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:07:54.984714+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:07:55.025507+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:07:55.081097+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:07:55.135265+00:00", "trade", 8.07, 94.0]
["2026-10-02T19:07:58.984079+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:08:00.474735+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:08:00.974261+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:08:16.572625+00:00", "trade", 8.0572, 100.0]
["2026-10-02T19:08:21.864271+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:08:21.869859+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:08:21.870067+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:08:21.876578+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:08:39.675964+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:08:58.021317+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:09:08.731661+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:09:10.613770+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:09:15.476540+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:09:45.600000+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:09:45.600038+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:09:45.632420+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:10:00.544269+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:10:15.634305+00:00", "trade", 8.08, 2.0]
["2026-10-02T19:10:15.660149+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:10:16.759348+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:10:19.614832+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:11:05.242953+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:11:09.608301+00:00", "trade", 8.0623, 1.0]
["2026-10-02T19:11:10.478206+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:11:10.623158+00:00", "trade", 8.08, 2.0]
["2026-10-02T19:11:16.264262+00:00", "trade", 8.08, 15.0]
["2026-10-02T19:11:16.264406+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:11:16.264427+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:16.264434+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:16.264440+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:16.264454+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:16.264461+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:16.264468+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:16.264486+00:00", "trade", 8.08, 112.0]
["2026-10-02T19:11:16.264493+00:00", "trade", 8.08, 9.0]
["2026-10-02T19:11:16.264638+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:16.264800+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:16.270431+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:16.286862+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:16.364717+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:18.143665+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:18.324658+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:18.327607+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:18.330038+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:11:19.911561+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:11:19.911799+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:11:19.911860+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:11:19.911923+00:00", "trade", 8.07, 279.0]
["2026-10-02T19:11:19.911983+00:00", "trade", 8.07, 104.0]
["2026-10-02T19:11:19.912043+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:11:19.912270+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:11:19.914073+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:11:19.916234+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:11:19.916276+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:11:19.942124+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:19.942185+00:00", "trade", 8.06, 375.0]
["2026-10-02T19:11:19.942232+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:11:19.942317+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:19.942617+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:11:19.942635+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:19.942657+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:19.943043+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:19.945896+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:19.947698+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:19.949396+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:11:19.952054+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:11:19.955177+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:11:21.411364+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:11:21.434147+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:21.440720+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:25.111716+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:11:25.118389+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:11:25.118508+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:11:25.125626+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:11:25.126375+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:11:28.230528+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:28.271013+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:28.321553+00:00", "trade", 8.065, 63.0]
["2026-10-02T19:11:29.521814+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:30.523645+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:30.532856+00:00", "trade", 8.07, 76.0]
["2026-10-02T19:11:32.364767+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:32.364794+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:39.204854+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:39.306258+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:11:59.518251+00:00", "trade", 8.06, 124.0]
["2026-10-02T19:11:59.524760+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:11:59.552922+00:00", "trade", 8.06, 104.0]
["2026-10-02T19:11:59.559311+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:12:04.812945+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:12:04.840706+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:12:13.492968+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:12:35.523823+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:12:35.523850+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:12:39.549488+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:13:01.183862+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:13:03.678972+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:01.079318+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:10.421168+00:00", "trade", 8.06, 33.0]
["2026-10-02T19:14:10.421168+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:10.421169+00:00", "trade", 8.06, 67.0]
["2026-10-02T19:14:10.421198+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:10.421703+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:10.421759+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:10.421807+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:10.427266+00:00", "trade", 8.065, 3.0]
["2026-10-02T19:14:10.427332+00:00", "trade", 8.065, 2.0]
["2026-10-02T19:14:10.427402+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:14:10.468133+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:11.069437+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:22.236299+00:00", "trade", 8.065, 34.0]
["2026-10-02T19:14:22.236359+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:22.236408+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:22.236920+00:00", "trade", 8.065, 8.0]
["2026-10-02T19:14:22.237362+00:00", "trade", 8.065, 4.0]
["2026-10-02T19:14:22.237664+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:22.237709+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:22.463609+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:39.909708+00:00", "trade", 8.0627, 2.0]
["2026-10-02T19:14:40.950251+00:00", "trade", 8.065, 20.0]
["2026-10-02T19:14:40.951869+00:00", "trade", 8.065, 9.0]
["2026-10-02T19:14:48.051554+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:48.051600+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:48.054182+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:48.054231+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:14:48.421585+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:15:04.682764+00:00", "trade", 8.065, 6.0]
["2026-10-02T19:15:05.642909+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:15:05.644797+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:15:05.644800+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:15:05.644824+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:15:05.812233+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:15:10.184768+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:09.610606+00:00", "trade", 8.0636, 2.0]
["2026-10-02T19:16:09.618838+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:16:11.286280+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659704+00:00", "trade", 8.06, 33.0]
["2026-10-02T19:16:11.659705+00:00", "trade", 8.06, 30.0]
["2026-10-02T19:16:11.659706+00:00", "trade", 8.06, 37.0]
["2026-10-02T19:16:11.659710+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659725+00:00", "trade", 8.06, 107.0]
["2026-10-02T19:16:11.659725+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659729+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:16:11.659729+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:16:11.659730+00:00", "trade", 8.06, 22.0]
["2026-10-02T19:16:11.659733+00:00", "trade", 8.06, 69.0]
["2026-10-02T19:16:11.659734+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659737+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:16:11.659739+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:16:11.659739+00:00", "trade", 8.06, 33.0]
["2026-10-02T19:16:11.659740+00:00", "trade", 8.06, 69.0]
["2026-10-02T19:16:11.659740+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659743+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:16:11.659747+00:00", "trade", 8.06, 22.0]
["2026-10-02T19:16:11.659748+00:00", "trade", 8.06, 10.0]
["2026-10-02T19:16:11.659748+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:16:11.659754+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659761+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659809+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659815+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659821+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659828+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.659835+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:16:11.660006+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:16:11.660149+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:16:11.660214+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:11.660221+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:11.660236+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:11.660269+00:00", "trade", 8.06, 20.0]
["2026-10-02T19:16:11.663164+00:00", "trade", 8.055, 15.0]
["2026-10-02T19:16:11.664710+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:16:11.664910+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:11.672431+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:11.672456+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:11.674222+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:11.676006+00:00", "trade", 8.055, 42.0]
["2026-10-02T19:16:11.759755+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:12.118055+00:00", "trade", 8.055, 24.0]
["2026-10-02T19:16:13.041740+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:13.041782+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:14.084578+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:14.097264+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:14.097292+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:16.860716+00:00", "trade", 8.055, 2.0]
["2026-10-02T19:16:17.102950+00:00", "trade", 8.055, 4.0]
["2026-10-02T19:16:20.000453+00:00", "trade", 8.055, 3.0]
["2026-10-02T19:16:26.824957+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:26.824985+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:26.838264+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:26.838297+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:26.838321+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:26.865072+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:16:26.865100+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:26.865494+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:16:26.865540+00:00", "trade", 8.055, 6.0]
["2026-10-02T19:16:26.865550+00:00", "trade", 8.055, 84.0]
["2026-10-02T19:16:26.880263+00:00", "trade", 8.055, 194.0]
["2026-10-02T19:16:26.890368+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:16:31.859082+00:00", "trade", 8.055, 1.0]
["2026-10-02T19:16:42.100761+00:00", "trade", 8.055, 2.0]
["2026-10-02T19:17:11.858066+00:00", "trade", 8.055, 1.0]
["2026-10-02T19:17:24.821310+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:24.862982+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:17:24.870632+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:17:24.882609+00:00", "trade", 8.055, 73.0]
["2026-10-02T19:17:24.892157+00:00", "trade", 8.05, 4.0]
["2026-10-02T19:17:24.892164+00:00", "trade", 8.05, 8.0]
["2026-10-02T19:17:24.892165+00:00", "trade", 8.05, 15.0]
["2026-10-02T19:17:24.927787+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:17:36.084627+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:36.084653+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:36.856733+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.724745+00:00", "trade", 8.055, 117.0]
["2026-10-02T19:17:42.724747+00:00", "trade", 8.06, 10.0]
["2026-10-02T19:17:42.724822+00:00", "trade", 8.055, 117.0]
["2026-10-02T19:17:42.724833+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.724840+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.724846+00:00", "trade", 8.055, 266.0]
["2026-10-02T19:17:42.724869+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.724872+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:17:42.724882+00:00", "trade", 8.06, 30.0]
["2026-10-02T19:17:42.724886+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.724899+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.724924+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:17:42.724925+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:17:42.724925+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.724926+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:17:42.724954+00:00", "trade", 8.055, 150.0]
["2026-10-02T19:17:42.724955+00:00", "trade", 8.055, 150.0]
["2026-10-02T19:17:42.724965+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:17:42.725092+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:42.725103+00:00", "trade", 8.055, 150.0]
["2026-10-02T19:17:42.725128+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:17:42.725131+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:17:42.725131+00:00", "trade", 8.06, 29.0]
["2026-10-02T19:17:42.725134+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:17:42.725141+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:17:42.725215+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:17:42.725259+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:17:42.725367+00:00", "trade", 8.055, 150.0]
["2026-10-02T19:17:42.725500+00:00", "trade", 8.06, 50.0]
["2026-10-02T19:17:42.725513+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:17:42.725535+00:00", "trade", 8.055, 223.0]
["2026-10-02T19:17:42.726639+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:17:42.732685+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:17:45.124732+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:45.124758+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:17:57.103661+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:18:00.304428+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:18:07.530624+00:00", "trade", 8.06, 104.0]
["2026-10-02T19:18:07.530625+00:00", "trade", 8.06, 13.0]
["2026-10-02T19:18:07.530628+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:18:07.530644+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:18:07.530646+00:00", "trade", 8.06, 65.0]
["2026-10-02T19:18:07.530651+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:18:07.530665+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:18:07.530665+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:18:07.530680+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:18:07.530692+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:18:07.530692+00:00", "trade", 8.06, 182.0]
["2026-10-02T19:18:07.531030+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:18:07.531093+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:18:07.531198+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:18:07.531750+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:18:07.531780+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:18:07.532842+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:18:07.534465+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:18:07.535645+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:07.535668+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:07.543090+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:18:07.543115+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:18:07.543857+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:18:07.544331+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:18:07.641027+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:18:07.642419+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:07.645854+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:07.657292+00:00", "trade", 8.065, 31.0]
["2026-10-02T19:18:07.679399+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:07.679425+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:07.690102+00:00", "trade", 8.065, 34.0]
["2026-10-02T19:18:08.179702+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:13.663115+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:13.663245+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:20.204345+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:20.204374+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:21.443165+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:21.470187+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:18:30.844242+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:38.164903+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:38.177554+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:18:38.177583+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:38.177988+00:00", "trade", 8.065, 74.0]
["2026-10-02T19:18:40.393622+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:40.393650+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:47.560453+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:47.560480+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:18:57.509957+00:00", "trade", 8.0574, 1.0]
["2026-10-02T19:18:58.918967+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:00.216341+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:00.216366+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:03.597577+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:18.896703+00:00", "trade", 8.065, 74.0]
["2026-10-02T19:19:23.307751+00:00", "trade", 8.065, 280.0]
["2026-10-02T19:19:34.599657+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:19:34.599659+00:00", "trade", 8.05, 90.0]
["2026-10-02T19:19:34.599664+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:34.599704+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:34.600193+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:34.600294+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:34.600301+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:35.544246+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:19:40.295498+00:00", "trade", 8.065, 112.0]
["2026-10-02T19:19:53.761555+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:20:00.020822+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:00.020857+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:00.021318+00:00", "trade", 8.06, 15.0]
["2026-10-02T19:20:00.021615+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:00.023241+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:00.023515+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:00.095614+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:04.089282+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:20:24.025553+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:31.856804+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:20:37.563505+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:37.563553+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:37.563912+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:37.564336+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:37.564337+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:37.564921+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:37.565373+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:20:46.857977+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:06.856827+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:21:08.854213+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:09.612814+00:00", "trade", 8.0578, 1.0]
["2026-10-02T19:21:18.898372+00:00", "trade", 8.0619, 13.0]
["2026-10-02T19:21:18.899398+00:00", "trade", 8.06, 16.0]
["2026-10-02T19:21:25.614235+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:32.361170+00:00", "trade", 8.05, 90.0]
["2026-10-02T19:21:32.361170+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:32.361172+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:21:32.368634+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:32.368846+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:21:32.369654+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:32.369985+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:32.370110+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:32.370433+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.105504+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:21:37.646773+00:00", "trade", 8.05, 90.0]
["2026-10-02T19:21:37.646774+00:00", "trade", 8.05, 69.0]
["2026-10-02T19:21:37.646775+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.646778+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.646780+00:00", "trade", 8.05, 15.0]
["2026-10-02T19:21:37.646785+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.646785+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.646785+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.646787+00:00", "trade", 8.05, 78.0]
["2026-10-02T19:21:37.646787+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646793+00:00", "trade", 8.05, 42.0]
["2026-10-02T19:21:37.646793+00:00", "trade", 8.05, 22.0]
["2026-10-02T19:21:37.646793+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.646794+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.646801+00:00", "trade", 8.05, 69.0]
["2026-10-02T19:21:37.646801+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646804+00:00", "trade", 8.05, 33.0]
["2026-10-02T19:21:37.646808+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646818+00:00", "trade", 8.05, 14.0]
["2026-10-02T19:21:37.646822+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646824+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:21:37.646826+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:21:37.646826+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:21:37.646828+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646831+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:21:37.646835+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646836+00:00", "trade", 8.05, 34.0]
["2026-10-02T19:21:37.646843+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646852+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646865+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646909+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.646917+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:21:37.647052+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.647070+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.647082+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:21:37.647096+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:21:37.647097+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:21:37.647188+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:21:37.647189+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:21:37.647203+00:00", "trade", 8.05, 9.0]
["2026-10-02T19:21:37.647270+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:21:37.647300+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:21:37.647301+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.647384+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:21:37.647620+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:21:37.647892+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:21:37.647932+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:21:37.647933+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:21:37.647934+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:21:37.647953+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:21:37.647959+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:21:37.647974+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:21:37.647981+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:21:37.647988+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:21:37.647994+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:21:37.648002+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:21:37.648006+00:00", "trade", 8.04, 212.0]
["2026-10-02T19:21:37.648009+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:21:37.648013+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:21:37.648014+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:21:37.648057+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.648061+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:21:37.648206+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.648241+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.648273+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.648312+00:00", "trade", 8.04, 20.0]
["2026-10-02T19:21:37.648313+00:00", "trade", 8.04, 7.0]
["2026-10-02T19:21:37.648323+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.648334+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.648346+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:21:37.648507+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:21:37.648530+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.648595+00:00", "trade", 8.05, 6.0]
["2026-10-02T19:21:37.648693+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:21:37.649026+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:21:37.649902+00:00", "trade", 8.04, 150.0]
["2026-10-02T19:21:37.650590+00:00", "trade", 8.04, 150.0]
["2026-10-02T19:21:37.652998+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:37.658501+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:21:37.663279+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:37.663635+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:41.044718+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:41.045060+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:41.048853+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:41.050105+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:41.072325+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:41.072349+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:41.098371+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:21:58.052652+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:58.059169+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:58.060548+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:58.063328+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:58.063352+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:58.063705+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:21:58.064926+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:02.342640+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:02.342666+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:02.342995+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:02.350512+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:02.350539+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:28.958439+00:00", "trade", 8.0472, 32.0]
["2026-10-02T19:22:35.691739+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:35.691766+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:35.706556+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:22:35.732366+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:35.732447+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:42.103564+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:42.128322+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:42.128349+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:45.212713+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:46.897118+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:22:55.741898+00:00", "trade", 8.04, 19.0]
["2026-10-02T19:23:01.034876+00:00", "trade", 8.0493, 1.0]
["2026-10-02T19:23:01.513973+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:23:07.843841+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:23:07.843870+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:23:08.605666+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:23:35.084585+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:23:36.857706+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:23:43.988224+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:23:50.769482+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:23:50.769483+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:23:50.772609+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:23:50.777718+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:13.884207+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:21.865342+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:24:28.316436+00:00", "trade", 8.0384, 17.0]
["2026-10-02T19:24:28.865121+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:28.865171+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:37.516195+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:24:37.516265+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:24:37.516401+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:24:37.522182+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:37.522208+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:37.531359+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:40.258326+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:40.258374+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:40.280459+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:40.280485+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:49.163875+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:49.164158+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:49.164184+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:24:50.893872+00:00", "trade", 8.0378, 200.0]
["2026-10-02T19:24:55.911872+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:24:55.911873+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:25:06.723845+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:25:23.933189+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:25:23.933216+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:25:30.523129+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:25:30.523155+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:26:09.616260+00:00", "trade", 8.0449, 2.0]
["2026-10-02T19:26:09.624081+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:26:11.955731+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:26:22.123440+00:00", "trade", 8.0393, 19.0]
["2026-10-02T19:26:27.224097+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:26:48.562637+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:26:57.963621+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:27:10.904535+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:27:12.589476+00:00", "trade", 8.0386, 1.0]
["2026-10-02T19:27:13.604257+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:27:23.529487+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:27:27.106723+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:27:41.858384+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:28:04.724103+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:07.071538+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:07.071562+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:09.717879+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:28:10.248063+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:28:14.564546+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:14.564578+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:18.271547+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:18.271586+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:22.384446+00:00", "trade", 8.0398, 18.0]
["2026-10-02T19:28:24.342212+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:24.342239+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:28.542859+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:28.610959+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:28:28.610959+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:28.610989+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:28.616749+00:00", "trade", 8.04, 38.0]
["2026-10-02T19:28:28.616769+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:28:28.616798+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:28:28.616805+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:28:28.616806+00:00", "trade", 8.04, 38.0]
["2026-10-02T19:28:28.616806+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:28:28.616807+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:28:28.616819+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:28.616833+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:28:28.616840+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.616847+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.616853+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.616859+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.616866+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.616899+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.616900+00:00", "trade", 8.04, 62.0]
["2026-10-02T19:28:28.616922+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.618319+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:28:28.627240+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:28.682582+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:28:28.716908+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:29.716224+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:29.716249+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:29.716258+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:32.134872+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:28:35.144123+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:36.062509+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:36.063224+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:36.063250+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:36.064146+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:50.490615+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:50.490641+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:28:50.492268+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:02.743570+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:10.755609+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:10.755636+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:16.464360+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:16.464632+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:16.464658+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:17.421943+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:17.421982+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:17.499753+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:17.499755+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:29:17.499782+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:19.550133+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:31.443344+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:31.443371+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:32.383536+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:32.383573+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.309822+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.421447+00:00", "trade", 8.04, 44.0]
["2026-10-02T19:29:39.422054+00:00", "trade", 8.04, 38.0]
["2026-10-02T19:29:39.422054+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:29:39.422056+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:29:39.422056+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:29:39.422058+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.422065+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.422079+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.422085+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.422092+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.422098+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.422308+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:29:39.422430+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:29:39.422432+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.422519+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:29:39.422530+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.422593+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:29:39.422601+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:29:39.422619+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:29:39.422622+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:29:39.422840+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:29:39.423099+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.423142+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.423149+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.423293+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.423626+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.423981+00:00", "trade", 8.035, 2500.0]
["2026-10-02T19:29:39.424991+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.427288+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.428436+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:29:39.441304+00:00", "trade", 8.04, 162.0]
["2026-10-02T19:29:39.442343+00:00", "trade", 8.05, 12.0]
["2026-10-02T19:29:39.442368+00:00", "trade", 8.05, 88.0]
["2026-10-02T19:29:39.522573+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.522597+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.522876+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.523145+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.523149+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.523167+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.523373+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.524759+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.524869+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.525567+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:29:39.525878+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.525920+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:29:39.526108+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.526254+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.526579+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.526746+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.527805+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.530617+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.530642+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.545565+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.582956+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.582957+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:29:39.582958+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:29:39.582959+00:00", "trade", 8.03, 76.0]
["2026-10-02T19:29:39.582963+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:29:39.582964+00:00", "trade", 8.03, 75.0]
["2026-10-02T19:29:39.582964+00:00", "trade", 8.03, 22.0]
["2026-10-02T19:29:39.582967+00:00", "trade", 8.03, 15.0]
["2026-10-02T19:29:39.582967+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:29:39.582977+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:29:39.582991+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.583018+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.583025+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.583032+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.583038+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.583045+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.583051+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:29:39.583057+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.583064+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.583094+00:00", "trade", 8.03, 12.0]
["2026-10-02T19:29:39.583112+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:29:39.583172+00:00", "trade", 8.03, 5.0]
["2026-10-02T19:29:39.583172+00:00", "trade", 8.03, 5.0]
["2026-10-02T19:29:39.583249+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.583368+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:29:39.583418+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:29:39.583527+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:29:39.583545+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.587744+00:00", "trade", 8.03, 21.0]
["2026-10-02T19:29:39.590168+00:00", "trade", 8.03, 12.0]
["2026-10-02T19:29:39.590942+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:29:39.593330+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.594869+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.594894+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.817320+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.817346+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.817374+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.817661+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.817879+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.817993+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.818018+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:39.818766+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:40.583033+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:40.587462+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:29:40.587488+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:29:40.588617+00:00", "trade", 8.025, 200.0]
["2026-10-02T19:29:40.588677+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:29:40.592570+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:40.593791+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:41.764429+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:41.764457+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:42.277338+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.279153+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.287361+00:00", "trade", 8.03, 89.0]
["2026-10-02T19:29:45.293500+00:00", "trade", 8.03, 10.0]
["2026-10-02T19:29:45.699281+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.699474+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.699651+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.701115+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.703480+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.703505+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:45.708546+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:55.598505+00:00", "trade", 8.03, 4.0]
["2026-10-02T19:29:58.783620+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:29:58.783858+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:05.233084+00:00", "trade", 8.03, 15.0]
["2026-10-02T19:30:06.025445+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.033159+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.035661+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.036118+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.077550+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:30:06.100865+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.104336+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.104363+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.106629+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:06.122360+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:30:09.720646+00:00", "trade", 8.0347, 1.0]
["2026-10-02T19:30:24.101286+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:30:28.463437+00:00", "trade", 8.0347, 17.0]
["2026-10-02T19:30:28.885530+00:00", "trade", 8.03, 26.0]
["2026-10-02T19:30:52.780210+00:00", "trade", 8.03, 125.0]
["2026-10-02T19:30:59.422515+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:31:05.363894+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:31:05.363920+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:31:10.930534+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:31:16.624285+00:00", "trade", 8.03, 69.0]
["2026-10-02T19:31:16.624351+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:31:19.636704+00:00", "trade", 8.03, 4.0]
["2026-10-02T19:31:43.144262+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:31:43.841458+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:31:43.842659+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:31:43.843125+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:31:43.843336+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:05.232356+00:00", "trade", 8.03, 10.0]
["2026-10-02T19:32:05.233354+00:00", "trade", 8.03, 4.0]
["2026-10-02T19:32:05.758706+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:32:08.334438+00:00", "trade", 8.0299, 21.0]
["2026-10-02T19:32:10.941570+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:23.534043+00:00", "trade", 8.0345, 300.0]
["2026-10-02T19:32:30.839080+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:30.839531+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:35.818243+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:35.830335+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:35.830361+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:35.857839+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:35.857936+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:32:35.858766+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:32:35.881288+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:39.110424+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:39.110452+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:32:48.843825+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:33:03.645231+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:33:04.039317+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:33:04.039345+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:33:09.701721+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:33:14.112697+00:00", "trade", 8.0323, 99.0]
["2026-10-02T19:33:14.723625+00:00", "trade", 8.0306, 1.0]
["2026-10-02T19:33:15.418411+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:33:19.624435+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:33:41.192735+00:00", "trade", 8.0305, 3.0]
["2026-10-02T19:33:51.103645+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:33:57.629953+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:33:57.632625+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:33:57.634789+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:34:02.143481+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:34:07.851170+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:34:07.859330+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:34:09.510836+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:34:13.579451+00:00", "trade", 8.0302, 18.0]
["2026-10-02T19:34:21.562980+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:34:21.563085+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:34:21.563089+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:34:21.563090+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:34:21.563154+00:00", "trade", 8.03, 191.0]
["2026-10-02T19:34:21.563567+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:34:41.603639+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:34:41.611180+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:34:48.991277+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:34:53.663890+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:34:54.632865+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:35:09.704870+00:00", "trade", 8.0308, 12.0]
["2026-10-02T19:35:12.236318+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:35:15.517406+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:35:15.520734+00:00", "trade", 8.03, 24.0]
["2026-10-02T19:35:15.581888+00:00", "trade", 8.02, 76.0]
["2026-10-02T19:35:16.328338+00:00", "trade", 8.04, 14.0]
["2026-10-02T19:35:17.229893+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:35:17.229894+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:35:17.229895+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:35:17.229913+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.229920+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.229927+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.229933+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.229947+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.229954+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.229960+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.230000+00:00", "trade", 8.04, 191.0]
["2026-10-02T19:35:17.230046+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:35:17.230047+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:35:17.230053+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:35:17.230054+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:35:17.230172+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:35:17.230394+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:17.230455+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:17.236148+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:17.241519+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.374853+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.374853+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.374854+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:35:18.374856+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:35:18.374874+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.374882+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.374883+00:00", "trade", 8.05, 152.0]
["2026-10-02T19:35:18.374895+00:00", "trade", 8.05, 148.0]
["2026-10-02T19:35:18.374906+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.374918+00:00", "trade", 8.05, 25.0]
["2026-10-02T19:35:18.374927+00:00", "trade", 8.05, 27.0]
["2026-10-02T19:35:18.374930+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.375127+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.375151+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.375217+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.375326+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.375402+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.375417+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:35:18.375451+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:35:18.375687+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.376039+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.382312+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:35:18.382944+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.382945+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.382947+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:35:18.382948+00:00", "trade", 8.05, 152.0]
["2026-10-02T19:35:18.382949+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:35:18.382952+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.382958+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.382972+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.383005+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:35:18.383006+00:00", "trade", 8.05, 78.0]
["2026-10-02T19:35:18.383198+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:35:18.383251+00:00", "trade", 8.045, 22.0]
["2026-10-02T19:35:18.383293+00:00", "trade", 8.045, 150.0]
["2026-10-02T19:35:18.383294+00:00", "trade", 8.045, 150.0]
["2026-10-02T19:35:18.383295+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.383297+00:00", "trade", 8.045, 150.0]
["2026-10-02T19:35:18.383369+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.383401+00:00", "trade", 8.045, 150.0]
["2026-10-02T19:35:18.383402+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.383418+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.383423+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:35:18.383436+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:35:18.383451+00:00", "trade", 8.05, 22.0]
["2026-10-02T19:35:18.383470+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.383477+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.383484+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.383560+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.383565+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:35:18.383619+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.383752+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.384534+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:35:18.385161+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:35:18.385182+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.385263+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:35:18.385301+00:00", "trade", 8.045, 2500.0]
["2026-10-02T19:35:18.385459+00:00", "trade", 8.045, 148.0]
["2026-10-02T19:35:18.385554+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.385598+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.385605+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.386079+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:35:18.386132+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.386210+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.386271+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.386619+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.386656+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:35:18.388651+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.388674+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.389815+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:35:18.390919+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.390972+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:18.391400+00:00", "trade", 8.05, 104.0]
["2026-10-02T19:35:18.391439+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.391877+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:35:18.391896+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.392443+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.392484+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:18.392897+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:19.047577+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.026148+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.026176+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.026562+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.027525+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.027924+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.030221+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.031072+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.032794+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.033075+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.033099+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.033374+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.033380+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.033888+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.034259+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.034330+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.034512+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.034729+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:20.034840+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.036529+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.531304+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.531330+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.669894+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:20.688812+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:21.126543+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.126571+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.126874+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.127281+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:21.127320+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.127362+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.127662+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:21.127835+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.128276+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.128731+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.129013+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:21.129071+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:21.129187+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:21.130138+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:21.155247+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:35:22.203420+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:22.203448+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:22.204148+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:22.204629+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:22.205050+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:22.266369+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:22.316266+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:26.224376+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:26.225030+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:26.225082+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:26.232028+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:26.683640+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.964061+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.964067+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.964086+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.964456+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.964830+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:35:27.964919+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.964973+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.965159+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.965334+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.965374+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.965535+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.965778+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.966728+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.966783+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:27.967181+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:31.162888+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:31.162914+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:31.163001+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:31.163580+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:31.163636+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:31.164042+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:32.132769+00:00", "trade", 8.06, 50.0]
["2026-10-02T19:35:32.407939+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:35:38.864206+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:48.624439+00:00", "trade", 8.0436, 23.0]
["2026-10-02T19:35:53.264119+00:00", "trade", 8.05, 128.0]
["2026-10-02T19:35:53.264186+00:00", "trade", 8.05, 72.0]
["2026-10-02T19:35:53.264229+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:35:53.264245+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:35:53.264281+00:00", "trade", 8.05, 30.0]
["2026-10-02T19:35:53.264629+00:00", "trade", 8.05, 21.0]
["2026-10-02T19:35:53.264714+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:53.265264+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:35:53.265266+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:35:58.064849+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:36:04.631123+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:07.414153+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:07.414840+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:07.424499+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:11.399986+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:14.632531+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:36:14.634168+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:36:22.976571+00:00", "trade", 8.0541, 15.0]
["2026-10-02T19:36:26.603925+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:31.993718+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:36:31.993737+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:31.993801+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:31.999188+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:32.005799+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:32.005825+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:32.006328+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:32.006601+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:36:32.007949+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:32.955542+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:36:34.314881+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:36.024008+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:50.784259+00:00", "trade", 8.05, 14.0]
["2026-10-02T19:36:50.784437+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:50.784438+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:36:50.784439+00:00", "trade", 8.04, 4.0]
["2026-10-02T19:36:50.784451+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:50.784485+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:36:50.784488+00:00", "trade", 8.04, 144.0]
["2026-10-02T19:36:50.784489+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:36:50.784491+00:00", "trade", 8.04, 22.0]
["2026-10-02T19:36:50.784493+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:36:50.784496+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:36:50.784499+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:36:50.784499+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:36:50.784499+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:50.784506+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:36:50.784506+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:50.784513+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:50.784522+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:36:50.784526+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:50.784530+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:36:50.784534+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:50.784571+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:36:50.784581+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:36:50.784734+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:36:50.784830+00:00", "trade", 8.04, 46.0]
["2026-10-02T19:36:50.784924+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:36:50.784998+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:36:50.785001+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.785019+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.785032+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.785092+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:36:50.785248+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.785667+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.786199+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:36:50.789589+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.794733+00:00", "trade", 8.04, 42.0]
["2026-10-02T19:36:50.799595+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:36:50.799620+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:36:50.800840+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:36:50.817901+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:36:50.885250+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:36:50.889766+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:36:50.890131+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:36:50.890957+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.892858+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.892882+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:50.897586+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:36:55.288749+00:00", "trade", 8.04, 63.0]
["2026-10-02T19:36:55.290348+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:36:55.310647+00:00", "trade", 8.04, 43.0]
["2026-10-02T19:37:01.525207+00:00", "trade", 8.04, 28.0]
["2026-10-02T19:37:05.908128+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:07.407533+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:23.535027+00:00", "trade", 8.0428, 122.0]
["2026-10-02T19:37:25.094625+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:30.644790+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:37:30.648330+00:00", "trade", 8.04, 55.0]
["2026-10-02T19:37:30.648398+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:33.809293+00:00", "trade", 8.0393, 300.0]
["2026-10-02T19:37:42.485029+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:42.485057+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:44.631216+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:48.629439+00:00", "trade", 8.0411, 20.0]
["2026-10-02T19:37:54.216818+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:54.216845+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:37:54.502742+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:38:07.865804+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:38:07.869728+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:07.869762+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:07.869764+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:38:07.870438+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:07.871488+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:09.553366+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:38:13.768056+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:17.054908+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:17.068418+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:17.076151+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:17.076513+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:38:17.078755+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:19.507675+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:38:19.564462+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:19.564925+00:00", "trade", 8.045, 71.0]
["2026-10-02T19:38:19.564986+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:23.283641+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:23.283666+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:23.309709+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:38:23.309737+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:23.313138+00:00", "trade", 8.045, 196.0]
["2026-10-02T19:38:23.333668+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:34.505170+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:38:39.310869+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:39.313864+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:39.314260+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:47.239332+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:47.309387+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:38:48.800001+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:48.800029+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:48.801977+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:48.802030+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:38:58.858962+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:39:04.806375+00:00", "trade", 8.0428, 2.0]
["2026-10-02T19:39:04.807369+00:00", "trade", 8.0428, 2.0]
["2026-10-02T19:39:29.681014+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:39:42.154029+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:39:42.157042+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:39:42.157480+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:39:42.239646+00:00", "trade", 8.045, 38.0]
["2026-10-02T19:39:42.241012+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:39:47.963973+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:39:47.980006+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:39:47.980033+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:39:47.982190+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:39:47.982217+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.171154+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:40:00.245177+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245178+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:40:00.245180+00:00", "trade", 8.04, 71.0]
["2026-10-02T19:40:00.245181+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:40:00.245182+00:00", "trade", 8.04, 24.0]
["2026-10-02T19:40:00.245185+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245186+00:00", "trade", 8.04, 70.0]
["2026-10-02T19:40:00.245188+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:40:00.245188+00:00", "trade", 8.04, 23.0]
["2026-10-02T19:40:00.245190+00:00", "trade", 8.04, 74.0]
["2026-10-02T19:40:00.245199+00:00", "trade", 8.04, 126.0]
["2026-10-02T19:40:00.245199+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245201+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:40:00.245212+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245226+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245234+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245254+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245261+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245268+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:40:00.245470+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:40:00.245474+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:40:00.245863+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:40:00.245869+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:40:00.245936+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:00.245943+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:00.250258+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:00.251542+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:00.252016+00:00", "trade", 8.035, 92.0]
["2026-10-02T19:40:00.257314+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:00.257339+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:00.258726+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:00.269495+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:40:00.345376+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:01.642234+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:01.642880+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:01.642907+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:01.644924+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:01.644981+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.929514+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.970913+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:40:03.970913+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.970931+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.970938+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.970944+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.970957+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.971489+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.971515+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.976458+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:03.993365+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:40:09.556648+00:00", "trade", 8.0408, 7.0]
["2026-10-02T19:40:10.863548+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:10.863883+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:10.863911+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:11.458037+00:00", "trade", 8.0388, 1.0]
["2026-10-02T19:40:11.625501+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:40:11.625529+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:11.627584+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:16.470028+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:19.203549+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:30.908667+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:30.908693+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:32.139947+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:36.664140+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:40:36.664168+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:51.251062+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:40:51.251089+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:51.251096+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:51.251115+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:51.251127+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:51.252346+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:40:51.256236+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:40:51.259071+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:18.640483+00:00", "trade", 8.03, 70.0]
["2026-10-02T19:41:18.641070+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:41:18.712112+00:00", "trade", 8.02, 80.0]
["2026-10-02T19:41:18.712112+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:18.712145+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:18.712377+00:00", "trade", 8.03, 6.0]
["2026-10-02T19:41:18.712378+00:00", "trade", 8.03, 6.0]
["2026-10-02T19:41:18.719188+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:18.719195+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:18.720444+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:41:23.921438+00:00", "trade", 8.0364, 53.0]
["2026-10-02T19:41:30.065556+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:41:30.065621+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:41:30.069179+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:41:35.156304+00:00", "trade", 8.0286, 1.0]
["2026-10-02T19:41:36.712769+00:00", "trade", 8.02, 20.0]
["2026-10-02T19:41:36.712769+00:00", "trade", 8.02, 80.0]
["2026-10-02T19:41:36.712775+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:36.712801+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:36.713323+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:36.719823+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:36.719890+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:44.040035+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:48.642370+00:00", "trade", 8.027, 8.0]
["2026-10-02T19:41:54.502975+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:54.512962+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:41:56.097151+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:41:56.097177+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:11.479828+00:00", "trade", 8.03, 4.0]
["2026-10-02T19:42:11.480497+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:11.480546+00:00", "trade", 8.03, 4.0]
["2026-10-02T19:42:23.537106+00:00", "trade", 8.0371, 100.0]
["2026-10-02T19:42:29.503646+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:29.510898+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:42:42.113088+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.187929+00:00", "trade", 8.02, 20.0]
["2026-10-02T19:42:42.187931+00:00", "trade", 8.02, 22.0]
["2026-10-02T19:42:42.187932+00:00", "trade", 8.02, 58.0]
["2026-10-02T19:42:42.187963+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.188045+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.188323+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.188521+00:00", "trade", 8.0233, 1.0]
["2026-10-02T19:42:42.188527+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.190682+00:00", "trade", 8.03, 26.0]
["2026-10-02T19:42:42.190699+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.190739+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.191897+00:00", "trade", 8.03, 5.0]
["2026-10-02T19:42:42.198297+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:42:42.198752+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:03.325617+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:03.422280+00:00", "trade", 8.02, 56.0]
["2026-10-02T19:43:03.422282+00:00", "trade", 8.02, 26.0]
["2026-10-02T19:43:03.422285+00:00", "trade", 8.02, 18.0]
["2026-10-02T19:43:03.422309+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:03.422869+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:03.429357+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:03.429423+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:03.433065+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:43:03.433853+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:43:03.438829+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:43:03.439201+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:03.573620+00:00", "trade", 8.03, 5.0]
["2026-10-02T19:43:03.574226+00:00", "trade", 8.03, 7.0]
["2026-10-02T19:43:09.238905+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:10.643002+00:00", "trade", 8.0259, 30.0]
["2026-10-02T19:43:12.190367+00:00", "trade", 8.0226, 3.0]
["2026-10-02T19:43:19.506729+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:43:25.348445+00:00", "trade", 8.0255, 31.0]
["2026-10-02T19:43:27.731852+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:27.731879+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:30.344081+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:30.344224+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:30.344267+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:33.757300+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:43:44.506183+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:43:49.503870+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:04.039737+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:04.039773+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:04.386699+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:44:04.387283+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:44:04.387305+00:00", "trade", 8.03, 559.0]
["2026-10-02T19:44:04.388439+00:00", "trade", 8.04, 59.0]
["2026-10-02T19:44:04.394343+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:44:04.394387+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:44:04.394398+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:44:04.394401+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:44:04.394403+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:44:04.394526+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:44:04.394526+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:44:04.394533+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:44:04.394610+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:44:04.394779+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:44:04.394848+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:04.394982+00:00", "trade", 8.0304, 20.0]
["2026-10-02T19:44:04.401512+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:44:04.439339+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:44:04.439922+00:00", "trade", 8.03, 20.0]
["2026-10-02T19:44:13.741078+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:44:25.413266+00:00", "trade", 8.02, 82.0]
["2026-10-02T19:44:25.413266+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:25.413267+00:00", "trade", 8.02, 18.0]
["2026-10-02T19:44:25.473412+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:25.473455+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:25.697604+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:44:30.878639+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:44:31.599146+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:34.441369+00:00", "trade", 8.0252, 3.0]
["2026-10-02T19:44:41.910003+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:44:43.091078+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:43.091126+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:43.907449+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:43.907457+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:43.907497+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:43.973315+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:49.406884+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:49.485871+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:44:52.083443+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:44:52.941589+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:44:55.030796+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:45:03.973160+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:45:03.991181+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:45:06.462353+00:00", "trade", 8.0288, 200.0]
["2026-10-02T19:45:10.644595+00:00", "trade", 8.0302, 18.0]
["2026-10-02T19:45:21.549130+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:45:21.549190+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:45:21.550029+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:45:23.706437+00:00", "trade", 8.0302, 31.0]
["2026-10-02T19:45:23.940016+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:45:25.756121+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:45:25.955032+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:45:25.955126+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:25.955133+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:25.955170+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:25.959120+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:26.209551+00:00", "trade", 8.0206, 1.0]
["2026-10-02T19:45:38.697416+00:00", "trade", 8.02, 82.0]
["2026-10-02T19:45:38.697416+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.697417+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:45:38.697418+00:00", "trade", 8.02, 9.0]
["2026-10-02T19:45:38.697420+00:00", "trade", 8.02, 8.0]
["2026-10-02T19:45:38.697451+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.697951+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700172+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700174+00:00", "trade", 8.03, 71.0]
["2026-10-02T19:45:38.700200+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700207+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700215+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:45:38.700249+00:00", "trade", 8.03, 71.0]
["2026-10-02T19:45:38.700249+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700251+00:00", "trade", 8.03, 71.0]
["2026-10-02T19:45:38.700268+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:45:38.700276+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:45:38.700286+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:45:38.700323+00:00", "trade", 8.03, 120.0]
["2026-10-02T19:45:38.700323+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:45:38.700524+00:00", "trade", 8.03, 22.0]
["2026-10-02T19:45:38.700526+00:00", "trade", 8.03, 78.0]
["2026-10-02T19:45:38.700531+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700544+00:00", "trade", 8.03, 22.0]
["2026-10-02T19:45:38.700563+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700575+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:45:38.700609+00:00", "trade", 8.03, 55.0]
["2026-10-02T19:45:38.700611+00:00", "trade", 8.03, 68.0]
["2026-10-02T19:45:38.700611+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.700632+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:45:38.700643+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:45:38.700693+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:45:38.700900+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:45:38.700904+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:45:38.705995+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.706024+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.706571+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.712108+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.712132+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.716928+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:38.723836+00:00", "trade", 8.03, 10.0]
["2026-10-02T19:45:39.281976+00:00", "trade", 8.024, 1.0]
["2026-10-02T19:45:39.368233+00:00", "trade", 8.036, 1.0]
["2026-10-02T19:45:39.397189+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:39.397217+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:39.401283+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:39.401310+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:41.165217+00:00", "trade", 8.0345, 1.0]
["2026-10-02T19:45:56.204534+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:45:56.466283+00:00", "trade", 8.03, 6.0]
["2026-10-02T19:45:56.699572+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:45:58.102551+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:46:00.395517+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:04.062648+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:04.062676+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:06.120674+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:46:06.121339+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:06.122287+00:00", "trade", 8.03, 2.0]
["2026-10-02T19:46:25.327410+00:00", "trade", 8.04, 26.0]
["2026-10-02T19:46:25.333563+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:46:25.336467+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:46:31.976241+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:50.080002+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:46:50.080006+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:50.088253+00:00", "trade", 8.03, 900.0]
["2026-10-02T19:46:50.088840+00:00", "trade", 8.0301, 36.0]
["2026-10-02T19:46:50.090427+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:46:50.090981+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:46:50.091522+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:46:50.096185+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:46:50.647862+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:50.647888+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:50.647935+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:46:54.623494+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:46:55.015073+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:02.190971+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:02.245588+00:00", "trade", 8.02, 14.0]
["2026-10-02T19:47:02.245589+00:00", "trade", 8.02, 73.0]
["2026-10-02T19:47:02.245594+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:02.245619+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:02.245712+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:47:02.246184+00:00", "trade", 8.0282, 20.0]
["2026-10-02T19:47:02.251356+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:47:02.252663+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:02.262362+00:00", "trade", 8.0292, 17.0]
["2026-10-02T19:47:02.269774+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:47:02.298638+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:47:02.298666+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.298669+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.298676+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.298801+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:47:02.298896+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.299010+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.299014+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.299218+00:00", "trade", 8.03, 33.0]
["2026-10-02T19:47:02.299284+00:00", "trade", 8.03, 32.0]
["2026-10-02T19:47:02.299385+00:00", "trade", 8.03, 20.0]
["2026-10-02T19:47:02.299593+00:00", "trade", 8.03, 32.0]
["2026-10-02T19:47:02.299974+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.300558+00:00", "trade", 8.03, 32.0]
["2026-10-02T19:47:02.300602+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:47:02.305889+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.306478+00:00", "trade", 8.03, 24.0]
["2026-10-02T19:47:02.308549+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:47:02.316103+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:47:02.348562+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:47:02.356587+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:47:15.392768+00:00", "trade", 8.03, 108.0]
["2026-10-02T19:47:15.393257+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:47:15.470265+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:47:21.968819+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:21.968872+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:23.539118+00:00", "trade", 8.0297, 106.0]
["2026-10-02T19:47:28.552439+00:00", "trade", 8.0298, 104.0]
["2026-10-02T19:47:36.817061+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:43.504162+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:46.142381+00:00", "trade", 8.0375, 47.0]
["2026-10-02T19:47:49.039614+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:47:55.013359+00:00", "trade", 8.0299, 200.0]
["2026-10-02T19:48:08.069611+00:00", "trade", 8.03, 46.0]
["2026-10-02T19:48:08.073613+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:09.748343+00:00", "trade", 8.03, 7.0]
["2026-10-02T19:48:10.121812+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:10.195822+00:00", "trade", 8.03, 24.0]
["2026-10-02T19:48:10.204959+00:00", "trade", 8.02, 76.0]
["2026-10-02T19:48:10.205013+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:10.206517+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:14.803903+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:14.809624+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:22.389211+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:48:22.389211+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:22.389243+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:22.396289+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:26.091852+00:00", "trade", 8.02, 10.0]
["2026-10-02T19:48:26.091884+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:26.098931+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:28.784617+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:29.303465+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:45.064781+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:55.385701+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:55.395427+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:48:55.395434+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:09.324108+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:14.808708+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:16.884943+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:49:16.884947+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:16.885028+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:17.067709+00:00", "trade", 8.0311, 2.0]
["2026-10-02T19:49:18.141451+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:18.141926+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:18.240256+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:20.751436+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:28.779922+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:28.808517+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:28.813436+00:00", "trade", 8.0254, 64.0]
["2026-10-02T19:49:28.813986+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:38.828556+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:49:42.968600+00:00", "trade", 8.03, 7.0]
["2026-10-02T19:49:42.970217+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.122784+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.122884+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.122931+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.195290+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:49:45.195291+00:00", "trade", 8.03, 46.0]
["2026-10-02T19:49:45.195294+00:00", "trade", 8.02, 7.0]
["2026-10-02T19:49:45.195295+00:00", "trade", 8.02, 34.0]
["2026-10-02T19:49:45.195310+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.195325+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:49:45.200809+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:49:45.201177+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.202389+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.202411+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:45.203166+00:00", "trade", 8.025, 200.0]
["2026-10-02T19:49:45.228835+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:49:45.271402+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:49:52.313170+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:00.174185+00:00", "trade", 8.0295, 44.0]
["2026-10-02T19:50:01.199359+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:01.200276+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:50:01.200967+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:50:01.201935+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:50:01.202571+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:50:01.268103+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:50:01.636514+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:01.636997+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:04.004503+00:00", "trade", 8.04, 37.0]
["2026-10-02T19:50:07.387890+00:00", "trade", 8.03, 2.0]
["2026-10-02T19:50:09.750478+00:00", "trade", 8.0272, 7.0]
["2026-10-02T19:50:17.098968+00:00", "trade", 8.0283, 11.0]
["2026-10-02T19:50:20.751764+00:00", "trade", 8.0287, 24.0]
["2026-10-02T19:50:21.684002+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:21.746539+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:50:25.160921+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:25.161380+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:30.033243+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:30.033920+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:33.303279+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:42.195737+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:44.060492+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.060533+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:44.060605+00:00", "trade", 8.04, 36.0]
["2026-10-02T19:50:44.061035+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:44.061440+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:44.061442+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.061443+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:50:44.061444+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.061446+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.061449+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.061454+00:00", "quote", 8.02, 8.04]
["2026-10-02T19:50:44.061480+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061487+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061493+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.061493+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061500+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.061500+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061506+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061520+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061526+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061540+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061733+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061740+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:50:44.061832+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:50:44.061864+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:44.061865+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:50:44.061912+00:00", "trade", 8.04, 64.0]
["2026-10-02T19:50:44.061944+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:44.061978+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:44.061996+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:50:44.062016+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:44.062043+00:00", "trade", 8.035, 12.0]
["2026-10-02T19:50:44.062275+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.062544+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.062644+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:44.062736+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.063018+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.063250+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.064992+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.066683+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.066702+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.070436+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.071608+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.071614+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.076641+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.100432+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:50:44.161474+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.161704+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:44.479093+00:00", "trade", 8.0317, 10.0]
["2026-10-02T19:50:44.533693+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:44.562007+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.562332+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.571865+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:44.606133+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:45.112252+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:45.114175+00:00", "trade", 8.045, 17.0]
["2026-10-02T19:50:45.114324+00:00", "trade", 8.045, 82.0]
["2026-10-02T19:50:45.261681+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:45.261708+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:45.262022+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:50:45.293176+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:50:45.293178+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:50:45.293179+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:50:45.293190+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:50:45.293197+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:50:45.293674+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:50:45.293677+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:50:45.294456+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:50:45.295358+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.295410+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.296318+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.296578+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:50:45.296730+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.297407+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.297875+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.298615+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.299110+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:50:45.300708+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:45.345900+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:45.477441+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:45.597691+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:49.162841+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:50.034962+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:55.384554+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:58.063640+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:50:59.071098+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:59.715590+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:59.717055+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:59.717575+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:59.761679+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:50:59.761705+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:50:59.762053+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:50:59.762434+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:50:59.762809+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:50:59.762927+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:50:59.763265+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.169028+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.203786+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.203966+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.204434+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.204891+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.861616+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:00.861644+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:00.861953+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:00.862319+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:00.862332+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:00.862346+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:00.862727+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.862845+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:00.863188+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.863222+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:00.892509+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:01.961632+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:01.961659+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:01.961979+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:01.962339+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:01.962394+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:01.962770+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:01.962862+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:01.963293+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:01.963350+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:01.982508+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:03.061615+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:03.061643+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:03.061959+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:03.062356+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:03.071007+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:04.161619+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:04.161647+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:04.161954+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:04.162329+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:04.162356+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:04.162728+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:04.162853+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:04.163186+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:04.163639+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:04.163699+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:04.182116+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:04.182572+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:04.932499+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:05.261609+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:05.261637+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:05.261664+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:05.261943+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:05.262396+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:05.262768+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:05.262866+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:05.263225+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:05.263690+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:05.263750+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:05.292095+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:05.292549+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:05.414813+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:06.124464+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:51:06.361612+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:06.361640+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:06.362371+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:06.362883+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:06.462035+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:06.462307+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:06.462366+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:07.217410+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:07.461640+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:07.461668+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:07.462010+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:09.583094+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:09.583136+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:09.661739+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:09.661756+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:09.661787+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:09.662049+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.484609+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:51:14.485061+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:14.485118+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:14.561673+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.561699+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.561738+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.561973+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.563690+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.563718+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.564099+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.564782+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:14.565238+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:15.070467+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:15.070536+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:15.661669+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:15.661697+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:15.662007+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:15.662399+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:15.662411+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:15.662779+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:15.662893+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:15.663237+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:16.761672+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:16.761699+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:16.762035+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:16.762391+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:16.762534+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:51:16.762785+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:16.762900+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:16.763247+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:17.130990+00:00", "trade", 8.0446, 47.0]
["2026-10-02T19:51:17.861660+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:17.861688+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:17.862024+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:17.862400+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:17.862432+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:17.862770+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:17.862906+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:17.863226+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:18.961677+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:18.961706+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:18.961748+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:18.962047+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:18.962425+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:18.962841+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:18.962934+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:18.963305+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:18.963658+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:20.061657+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:20.061686+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:20.061721+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:20.061991+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:20.083995+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:20.084369+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:20.084670+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:20.084764+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:21.161700+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:21.161728+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:21.162030+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:21.162490+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:21.162862+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:22.261680+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:22.261708+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:22.262013+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:22.262418+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:23.361683+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:23.361711+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:23.362029+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:23.461779+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:23.462380+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:23.906471+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:23.906506+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:23.906549+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:23.908361+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:24.406222+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:24.461748+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:24.461774+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:24.462068+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:25.573436+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:51:25.574301+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:25.574326+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:25.576463+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.394849+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:51:28.394850+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:51:28.394869+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.394876+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.394902+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.394912+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.394929+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.394936+00:00", "trade", 8.05, 22.0]
["2026-10-02T19:51:28.394936+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.394938+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:51:28.394957+00:00", "trade", 8.05, 22.0]
["2026-10-02T19:51:28.394987+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.395001+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:51:28.395008+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:28.395418+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:28.395464+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:51:28.395600+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:28.395724+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:28.402453+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:51:28.408027+00:00", "trade", 8.055, 165.0]
["2026-10-02T19:51:28.408574+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:28.408759+00:00", "trade", 8.055, 119.0]
["2026-10-02T19:51:28.428885+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:28.436590+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:29.504073+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:29.628410+00:00", "trade", 8.055, 700.0]
["2026-10-02T19:51:30.304881+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:32.125619+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:32.126313+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:32.275068+00:00", "trade", 8.06, 14.0]
["2026-10-02T19:51:33.629220+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:34.304400+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:34.826821+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:38.904584+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:43.121631+00:00", "trade", 8.043, 70.0]
["2026-10-02T19:51:43.125891+00:00", "trade", 8.06, 13.0]
["2026-10-02T19:51:43.261438+00:00", "trade", 8.0457, 97.0]
["2026-10-02T19:51:44.589518+00:00", "trade", 8.055, 3.0]
["2026-10-02T19:51:45.913459+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:51:45.913460+00:00", "trade", 8.06, 11.0]
["2026-10-02T19:51:45.913462+00:00", "trade", 8.06, 11.0]
["2026-10-02T19:51:45.913463+00:00", "trade", 8.06, 11.0]
["2026-10-02T19:51:45.913467+00:00", "trade", 8.06, 11.0]
["2026-10-02T19:51:45.913467+00:00", "trade", 8.06, 11.0]
["2026-10-02T19:51:45.913472+00:00", "trade", 8.06, 10.0]
["2026-10-02T19:51:45.913472+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:51:45.913490+00:00", "trade", 8.06, 35.0]
["2026-10-02T19:51:45.913509+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913516+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913524+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913531+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913537+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:51:45.913574+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:51:45.913603+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913609+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913726+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:51:45.913734+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913749+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913815+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:51:45.913823+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913848+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:51:45.913849+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:51:45.913892+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913893+00:00", "trade", 8.06, 165.0]
["2026-10-02T19:51:45.913895+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:51:45.913897+00:00", "trade", 8.055, 159.0]
["2026-10-02T19:51:45.913920+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:51:45.913926+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913950+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.913976+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:51:45.913977+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:51:45.914098+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.914927+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.917588+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.918534+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:45.921497+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:51:50.038211+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:55.286269+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:55.286298+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:51:55.286615+00:00", "trade", 8.055, 99.0]
["2026-10-02T19:51:55.287135+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:00.023958+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:00.024704+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:03.278524+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:03.279259+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:05.247298+00:00", "trade", 8.055, 771.0]
["2026-10-02T19:52:05.247319+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:05.247646+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:05.248550+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:05.249624+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:05.255032+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:52:09.580176+00:00", "trade", 8.0364, 1.0]
["2026-10-02T19:52:10.043917+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:17.189666+00:00", "trade", 8.0557, 26.0]
["2026-10-02T19:52:17.581153+00:00", "trade", 8.055, 12.0]
["2026-10-02T19:52:17.581589+00:00", "trade", 8.055, 22.0]
["2026-10-02T19:52:20.031199+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:21.650605+00:00", "trade", 8.0541, 124.0]
["2026-10-02T19:52:24.484265+00:00", "trade", 8.052, 1.0]
["2026-10-02T19:52:30.037297+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:30.043570+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:30.043601+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:30.070763+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364053+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364081+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364214+00:00", "trade", 8.05, 6.0]
["2026-10-02T19:52:31.364214+00:00", "trade", 8.05, 32.0]
["2026-10-02T19:52:31.364215+00:00", "trade", 8.05, 6.0]
["2026-10-02T19:52:31.364216+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:31.364221+00:00", "trade", 8.05, 32.0]
["2026-10-02T19:52:31.364246+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364253+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364259+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364273+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364279+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364497+00:00", "trade", 8.05, 120.0]
["2026-10-02T19:52:31.364498+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364774+00:00", "trade", 8.05, 14.0]
["2026-10-02T19:52:31.364789+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:31.364894+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:31.364895+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:31.364963+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.364971+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.364984+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.364998+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.365707+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.368571+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.369489+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.369496+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.372461+00:00", "trade", 8.05, 72.0]
["2026-10-02T19:52:31.372903+00:00", "trade", 8.05, 228.0]
["2026-10-02T19:52:31.375075+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.375099+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.384798+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.413119+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.413407+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.423352+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.449446+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.465693+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.620446+00:00", "trade", 8.045, 10.0]
["2026-10-02T19:52:31.638584+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.638610+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.639231+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:31.665851+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:52:32.864807+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:33.343815+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:35.422324+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:35.477673+00:00", "trade", 8.05, 16.0]
["2026-10-02T19:52:40.040466+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:40.048584+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:40.080482+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:40.080482+00:00", "trade", 8.05, 35.0]
["2026-10-02T19:52:40.080486+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:40.080515+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:40.080522+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:40.080787+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:40.080794+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:40.080846+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:41.068304+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:42.943611+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:42.943639+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:44.525573+00:00", "trade", 8.0547, 4.0]
["2026-10-02T19:52:46.409214+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:48.763582+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:50.043350+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:51.006658+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:51.006716+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:51.383947+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:51.384162+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:52.591738+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:52.591756+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:53.392052+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:53.492273+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.866391+00:00", "trade", 8.05, 19.0]
["2026-10-02T19:52:54.866392+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:54.866394+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:54.866396+00:00", "trade", 8.05, 4.0]
["2026-10-02T19:52:54.866399+00:00", "trade", 8.05, 6.0]
["2026-10-02T19:52:54.866401+00:00", "trade", 8.05, 35.0]
["2026-10-02T19:52:54.866401+00:00", "trade", 8.05, 156.0]
["2026-10-02T19:52:54.866403+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:54.866405+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:54.866411+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:52:54.866411+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:52:54.866411+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:52:54.866412+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:54.866417+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:52:54.866420+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:54.866420+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:52:54.866426+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.866432+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.866435+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:52:54.866437+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.866445+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.866481+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.866484+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.866486+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.866508+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866515+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866521+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866527+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866534+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866541+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866556+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866562+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866570+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.866583+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.866590+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.869084+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:52:54.870802+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:52:54.872694+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:52:54.873371+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:52:54.874709+00:00", "trade", 8.05, 1900.0]
["2026-10-02T19:52:54.876232+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.879482+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:52:54.879685+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:52:54.898644+00:00", "trade", 8.06, 10.0]
["2026-10-02T19:52:54.898782+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.898801+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.898808+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898815+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898829+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898835+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898842+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898849+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898858+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898859+00:00", "trade", 8.05, 120.0]
["2026-10-02T19:52:54.898866+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.898866+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898876+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898890+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.898897+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.899068+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.899208+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:54.899254+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.899255+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.899335+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.899358+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.899364+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.899554+00:00", "trade", 8.05, 26.0]
["2026-10-02T19:52:54.899615+00:00", "trade", 8.05, 31.0]
["2026-10-02T19:52:54.899907+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.900488+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:54.901312+00:00", "trade", 8.05, 22.0]
["2026-10-02T19:52:54.905304+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:54.908935+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.908959+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.909686+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:54.974691+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:52:55.003710+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.004087+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:55.004276+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:52:55.011672+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.011697+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.011900+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.012452+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.899364+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.924568+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.924594+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:55.925430+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:57.023589+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:57.023616+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:57.086851+00:00", "trade", 8.0527, 7.0]
["2026-10-02T19:52:58.996228+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:58.996245+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:59.958956+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:52:59.958964+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:00.161252+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:00.161292+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:00.182037+00:00", "trade", 8.05, 83.0]
["2026-10-02T19:53:00.182039+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:53:00.182040+00:00", "trade", 8.05, 80.0]
["2026-10-02T19:53:00.182044+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:00.182064+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:00.182430+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:00.182821+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:00.286150+00:00", "trade", 8.05, 16.0]
["2026-10-02T19:53:00.286298+00:00", "trade", 8.05, 88.0]
["2026-10-02T19:53:09.587933+00:00", "trade", 8.0526, 73.0]
["2026-10-02T19:53:10.014919+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:53:10.015069+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:10.016903+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:10.170565+00:00", "trade", 8.05, 59.0]
["2026-10-02T19:53:11.167141+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167168+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167522+00:00", "trade", 8.05, 19.0]
["2026-10-02T19:53:11.167524+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:53:11.167525+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:53:11.167526+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:53:11.167529+00:00", "trade", 8.05, 19.0]
["2026-10-02T19:53:11.167564+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167571+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:11.167587+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167588+00:00", "trade", 8.05, 88.0]
["2026-10-02T19:53:11.167589+00:00", "trade", 8.05, 59.0]
["2026-10-02T19:53:11.167601+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167635+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167649+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167656+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.167663+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.168167+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.168600+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.168627+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.173231+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.173238+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.174640+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.175333+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.175384+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.178374+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.178404+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.178410+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:11.179797+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:17.185919+00:00", "trade", 8.0503, 36.0]
["2026-10-02T19:53:20.043018+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:25.208054+00:00", "trade", 8.0523, 86.0]
["2026-10-02T19:53:25.208266+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:53:28.451419+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:28.455974+00:00", "trade", 8.06, 300.0]
["2026-10-02T19:53:29.884777+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:29.884815+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:30.199809+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:44.549809+00:00", "trade", 8.0511, 2.0]
["2026-10-02T19:53:46.305115+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:47.304538+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:53.023616+00:00", "trade", 8.05, 300.0]
["2026-10-02T19:53:55.286811+00:00", "trade", 8.05, 14.0]
["2026-10-02T19:53:55.286936+00:00", "trade", 8.05, 40.0]
["2026-10-02T19:53:55.287546+00:00", "trade", 8.05, 37.0]
["2026-10-02T19:53:55.543768+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:53:56.505072+00:00", "trade", 8.0537, 49.0]
["2026-10-02T19:53:56.530240+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:03.008328+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:05.056266+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:06.059125+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:54:09.612787+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:11.991776+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:11.991804+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:13.731045+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:14.617391+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:14.617418+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:17.208066+00:00", "trade", 8.0538, 43.0]
["2026-10-02T19:54:20.486870+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:36.564731+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:36.565451+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:44.545651+00:00", "trade", 8.05, 500.0]
["2026-10-02T19:54:44.546037+00:00", "trade", 8.05, 400.0]
["2026-10-02T19:54:44.577821+00:00", "trade", 8.05, 7.0]
["2026-10-02T19:54:50.182356+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:51.304471+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:51.875156+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:54:56.706057+00:00", "trade", 8.05, 4.0]
["2026-10-02T19:55:00.126077+00:00", "trade", 8.0513, 68.0]
["2026-10-02T19:55:00.602445+00:00", "trade", 8.05, 17.0]
["2026-10-02T19:55:01.087772+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:03.009141+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:05.386741+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:05.386850+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:05.386878+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:08.080961+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:09.590105+00:00", "trade", 8.0515, 100.0]
["2026-10-02T19:55:10.408836+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:10.408862+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:20.285825+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:55:20.286114+00:00", "trade", 8.05, 27.0]
["2026-10-02T19:55:20.305755+00:00", "trade", 8.05, 14.0]
["2026-10-02T19:55:21.202689+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:21.202696+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:21.203120+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:22.033985+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:22.034459+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:55:22.034578+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:55:22.034759+00:00", "trade", 8.06, 46.0]
["2026-10-02T19:55:22.035490+00:00", "trade", 8.05, 133.0]
["2026-10-02T19:55:23.261042+00:00", "trade", 8.0521, 54.0]
["2026-10-02T19:55:31.851892+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:31.852499+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:31.852500+00:00", "trade", 8.06, 59.0]
["2026-10-02T19:55:31.852501+00:00", "trade", 8.06, 88.0]
["2026-10-02T19:55:31.852503+00:00", "trade", 8.06, 153.0]
["2026-10-02T19:55:31.852514+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:31.852525+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852552+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852892+00:00", "trade", 8.06, 47.0]
["2026-10-02T19:55:31.852893+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:31.852894+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:31.852915+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852922+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852923+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:55:31.852928+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852935+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852949+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852955+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852976+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:55:31.852977+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852983+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.852985+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:55:31.852990+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853167+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853222+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853272+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:31.853273+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853361+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:31.853369+00:00", "trade", 8.06, 235.0]
["2026-10-02T19:55:31.853369+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853370+00:00", "trade", 8.06, 65.0]
["2026-10-02T19:55:31.853370+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:31.853377+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:31.853394+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:31.853419+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:31.853423+00:00", "trade", 8.06, 35.0]
["2026-10-02T19:55:31.853426+00:00", "trade", 8.06, 116.0]
["2026-10-02T19:55:31.853435+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:31.853449+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853457+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853471+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853507+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.853932+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.856967+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.857229+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.861491+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.954460+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.954558+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:31.960003+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:33.071695+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:33.071723+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:33.623618+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:36.090786+00:00", "trade", 8.06, 116.0]
["2026-10-02T19:55:36.090786+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:55:36.090788+00:00", "trade", 8.06, 171.0]
["2026-10-02T19:55:36.090790+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:55:36.090792+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:55:36.090814+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090821+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090828+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090834+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090841+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090848+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090855+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090860+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:55:36.090862+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:55:36.090863+00:00", "trade", 8.06, 98.0]
["2026-10-02T19:55:36.090869+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090889+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.090918+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.091068+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.091076+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.091116+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:55:36.091174+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:55:36.091200+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:36.091202+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:36.091202+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:36.091366+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:36.091380+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:36.092032+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:55:36.095109+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:36.095169+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:36.095987+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:36.095994+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:36.097969+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:36.098341+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:36.191015+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:37.058973+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:37.159233+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:37.165255+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:55:37.165347+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:37.165724+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:37.175636+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:37.177086+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:37.560364+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:37.560747+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:37.561149+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:37.561523+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:37.568820+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:38.259221+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:39.259167+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:39.259561+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:39.259839+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:39.295647+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:39.295696+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:39.359147+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:39.448481+00:00", "trade", 8.07, 26.0]
["2026-10-02T19:55:39.448482+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:39.449042+00:00", "quote", 8.05, 8.08]
["2026-10-02T19:55:39.593450+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:41.211090+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:55:43.944556+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:44.466987+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:44.467398+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:44.467813+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:45.155664+00:00", "trade", 8.059, 5.0]
["2026-10-02T19:55:45.715629+00:00", "trade", 8.07, 8.0]
["2026-10-02T19:55:45.715652+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:55:45.715679+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:45.715757+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:45.716150+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:45.722141+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:45.722682+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:45.886904+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:55:46.424096+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:46.424771+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:47.139223+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:51.124409+00:00", "trade", 8.06, 7.0]
["2026-10-02T19:55:51.124415+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:51.125059+00:00", "trade", 8.06, 14.0]
["2026-10-02T19:55:51.125660+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:55:52.104052+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:52.104459+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:52.106108+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:52.125947+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:52.126338+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:52.405627+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:53.344591+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:55:53.612674+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:55:54.366682+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:55:55.175114+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:55:56.043550+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:55:56.779434+00:00", "trade", 8.057, 100.0]
["2026-10-02T19:55:56.852150+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:55:57.053440+00:00", "trade", 8.057, 25.0]
["2026-10-02T19:55:57.653300+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:55:58.055541+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:56:00.590200+00:00", "trade", 8.065, 166.0]
["2026-10-02T19:56:07.680118+00:00", "trade", 8.065, 103.0]
["2026-10-02T19:56:07.695573+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695576+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:56:07.695576+00:00", "trade", 8.06, 55.0]
["2026-10-02T19:56:07.695577+00:00", "trade", 8.06, 64.0]
["2026-10-02T19:56:07.695578+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:56:07.695581+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695586+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:56:07.695586+00:00", "trade", 8.06, 93.0]
["2026-10-02T19:56:07.695586+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:56:07.695586+00:00", "trade", 8.06, 300.0]
["2026-10-02T19:56:07.695594+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695595+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:56:07.695595+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:56:07.695595+00:00", "trade", 8.06, 24.0]
["2026-10-02T19:56:07.695600+00:00", "trade", 8.06, 28.0]
["2026-10-02T19:56:07.695602+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:56:07.695604+00:00", "trade", 8.06, 500.0]
["2026-10-02T19:56:07.695605+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:56:07.695608+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695612+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:56:07.695614+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695649+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695683+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695689+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:56:07.695689+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695692+00:00", "trade", 8.06, 56.0]
["2026-10-02T19:56:07.695696+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695703+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695709+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695730+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695737+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695744+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695745+00:00", "trade", 8.06, 109.0]
["2026-10-02T19:56:07.695752+00:00", "trade", 8.06, 45.0]
["2026-10-02T19:56:07.695753+00:00", "trade", 8.06, 21.0]
["2026-10-02T19:56:07.695868+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695879+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695957+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:56:07.695959+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:07.695960+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:56:07.695960+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:56:07.696023+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:56:07.696059+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:56:07.696075+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:07.696078+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:07.696145+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.696152+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.696159+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.696159+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.696441+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:56:07.696858+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:56:07.696944+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.696969+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.697009+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:56:07.697653+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.697976+00:00", "trade", 8.055, 91.0]
["2026-10-02T19:56:07.700601+00:00", "trade", 8.06, 92.0]
["2026-10-02T19:56:07.700674+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.700680+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.700995+00:00", "trade", 8.055, 14.0]
["2026-10-02T19:56:07.702099+00:00", "trade", 8.06, 54.0]
["2026-10-02T19:56:07.705241+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:56:07.796193+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.796273+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:56:07.797049+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:07.958794+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:07.958820+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:08.695057+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:13.284440+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:13.284469+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:13.284476+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:14.156389+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:16.383533+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:17.388624+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:17.388770+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:17.388812+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:18.082501+00:00", "trade", 8.06, 152.0]
["2026-10-02T19:56:19.631087+00:00", "trade", 8.055, 2.0]
["2026-10-02T19:56:23.291457+00:00", "trade", 8.0603, 36.0]
["2026-10-02T19:56:23.683960+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:27.828043+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:27.828835+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:56:27.902748+00:00", "trade", 8.06, 4.0]
["2026-10-02T19:56:29.443016+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:56:32.497626+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:56:34.686749+00:00", "trade", 8.06, 61.0]
["2026-10-02T19:56:34.686768+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:34.686782+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:34.688895+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:34.689854+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:34.691767+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:34.691787+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:34.693722+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:34.694860+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.695344+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.695801+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.696257+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.696715+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.697169+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.697620+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.698073+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.698524+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.698975+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:56:34.700798+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:56:35.840307+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:56:36.127203+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:36.128723+00:00", "trade", 8.065, 2.0]
["2026-10-02T19:56:36.128787+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:36.722504+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:37.710324+00:00", "trade", 8.0607, 3.0]
["2026-10-02T19:56:39.350693+00:00", "trade", 8.065, 12.0]
["2026-10-02T19:56:39.527176+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:39.527831+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:39.527886+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:39.722430+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:39.803543+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:39.807708+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:39.807764+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:39.809286+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:41.084488+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:41.084515+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:41.086785+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:41.086844+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:41.128657+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:41.128683+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.195436+00:00", "trade", 8.0586, 3.0]
["2026-10-02T19:56:42.212585+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.212986+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213049+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213256+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213257+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.213258+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.213276+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213283+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213290+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213296+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213303+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213310+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213315+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:56:42.213316+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213346+00:00", "trade", 8.07, 74.0]
["2026-10-02T19:56:42.213501+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:56:42.213537+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:56:42.213634+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.213638+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.213699+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.213706+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.213722+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.213744+00:00", "trade", 8.07, 1626.0]
["2026-10-02T19:56:42.213752+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:56:42.213762+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.213775+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.213776+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:56:42.213777+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.213778+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:42.213782+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.213788+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.213796+00:00", "trade", 8.07, 43.0]
["2026-10-02T19:56:42.213798+00:00", "trade", 8.07, 43.0]
["2026-10-02T19:56:42.213803+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.213810+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.213819+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.213827+00:00", "trade", 8.07, 57.0]
["2026-10-02T19:56:42.213833+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.213847+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.213855+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213861+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213868+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213875+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213882+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213889+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.213891+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.213895+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.214001+00:00", "trade", 8.07, 4.0]
["2026-10-02T19:56:42.214005+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:56:42.214007+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:56:42.214257+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.214266+00:00", "trade", 8.07, 9.0]
["2026-10-02T19:56:42.214267+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:56:42.214271+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:56:42.214327+00:00", "trade", 8.07, 22.0]
["2026-10-02T19:56:42.215029+00:00", "trade", 8.07, 141.0]
["2026-10-02T19:56:42.215031+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:42.215031+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215032+00:00", "trade", 8.07, 141.0]
["2026-10-02T19:56:42.215033+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:42.215036+00:00", "trade", 8.07, 57.0]
["2026-10-02T19:56:42.215038+00:00", "trade", 8.07, 43.0]
["2026-10-02T19:56:42.215038+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215041+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:56:42.215041+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.215043+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:56:42.215045+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215059+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215061+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:56:42.215079+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.215092+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215099+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215106+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215113+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:56:42.215127+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:56:42.215141+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:56:42.215276+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.215394+00:00", "trade", 8.065, 23.0]
["2026-10-02T19:56:42.215401+00:00", "quote", 8.07, 8.07]
["2026-10-02T19:56:42.215402+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:56:42.215403+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.215404+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215408+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215448+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:42.215448+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215449+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:42.215450+00:00", "trade", 8.07, 47.0]
["2026-10-02T19:56:42.215455+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.215462+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.215470+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215476+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215477+00:00", "trade", 8.065, 89.0]
["2026-10-02T19:56:42.215483+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215491+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215498+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215505+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215767+00:00", "trade", 8.07, 9.0]
["2026-10-02T19:56:42.215770+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:56:42.215770+00:00", "trade", 8.07, 4.0]
["2026-10-02T19:56:42.215770+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:56:42.215859+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.215859+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215860+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.215862+00:00", "trade", 8.07, 231.0]
["2026-10-02T19:56:42.215862+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:42.215866+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215867+00:00", "trade", 8.07, 141.0]
["2026-10-02T19:56:42.215867+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:42.215872+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215879+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:42.215886+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.215891+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:56:42.215894+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:42.215899+00:00", "trade", 8.07, 16.0]
["2026-10-02T19:56:42.215901+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215908+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215921+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215929+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215935+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.215943+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.216050+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:56:42.216058+00:00", "trade", 8.0696, 20.0]
["2026-10-02T19:56:42.216180+00:00", "trade", 8.07, 1415.0]
["2026-10-02T19:56:42.216230+00:00", "trade", 8.07, 14.0]
["2026-10-02T19:56:42.216761+00:00", "trade", 8.07, 20.0]
["2026-10-02T19:56:42.221169+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.221176+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.234306+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.245849+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.253830+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.316035+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.316260+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:42.504579+00:00", "trade", 8.075, 26.0]
["2026-10-02T19:56:43.007518+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:56:43.013059+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:43.022685+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:56:43.063431+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:43.063495+00:00", "trade", 8.07, 92.0]
["2026-10-02T19:56:43.063496+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:56:43.063515+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:43.063522+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:43.063537+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:43.063545+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:43.063684+00:00", "trade", 8.0598, 300.0]
["2026-10-02T19:56:43.064543+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:43.064550+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:43.068521+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:43.068528+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:45.164154+00:00", "trade", 8.0667, 5.0]
["2026-10-02T19:56:47.404487+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:47.404539+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:48.019434+00:00", "trade", 8.065, 4.0]
["2026-10-02T19:56:49.142663+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:56:49.143158+00:00", "trade", 8.065, 2.0]
["2026-10-02T19:56:51.084041+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:51.084068+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:51.084619+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:51.126278+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:52.593100+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:52.593127+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:53.453646+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:54.111430+00:00", "trade", 8.0665, 4.0]
["2026-10-02T19:56:54.911868+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:54.911908+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:54.911924+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:55.823553+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:55.823568+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:55.823584+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:57.066300+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:57.066307+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:56:58.019711+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:56:58.032829+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:56:58.040687+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:57:00.182819+00:00", "trade", 8.0651, 19.0]
["2026-10-02T19:57:03.012925+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:03.013524+00:00", "trade", 8.065, 214.0]
["2026-10-02T19:57:07.589606+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:07.590141+00:00", "trade", 8.065, 412.0]
["2026-10-02T19:57:07.590149+00:00", "trade", 8.065, 231.0]
["2026-10-02T19:57:11.644566+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:11.644593+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:11.652498+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:12.092971+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:57:12.094967+00:00", "trade", 8.065, 500.0]
["2026-10-02T19:57:14.061874+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:14.061928+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:23.314306+00:00", "trade", 8.0687, 54.0]
["2026-10-02T19:57:29.464298+00:00", "trade", 8.065, 123.0]
["2026-10-02T19:57:29.470431+00:00", "trade", 8.065, 3.0]
["2026-10-02T19:57:29.471071+00:00", "trade", 8.065, 3.0]
["2026-10-02T19:57:29.471567+00:00", "trade", 8.065, 3.0]
["2026-10-02T19:57:31.704041+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:31.986762+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:37.143767+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:57:39.392348+00:00", "trade", 8.07, 141.0]
["2026-10-02T19:57:39.392349+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:57:39.392351+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:57:39.392352+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:39.392356+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:57:39.392356+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:57:39.392358+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:57:39.392397+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392404+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392410+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392417+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392423+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392429+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:39.392430+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392433+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:39.392437+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392595+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:39.392727+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:39.392729+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:39.392757+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:39.392822+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.392830+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.392836+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.392881+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.392932+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.393131+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:39.393841+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.397457+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.397464+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.397752+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.403082+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:39.403083+00:00", "trade", 8.08, 38.0]
["2026-10-02T19:57:39.403109+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.403372+00:00", "trade", 8.075, 5.0]
["2026-10-02T19:57:39.403379+00:00", "trade", 8.075, 195.0]
["2026-10-02T19:57:39.403475+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:39.403639+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:39.403646+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:39.403787+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:39.403838+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:57:39.403847+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.451335+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.454933+00:00", "trade", 8.075, 18.0]
["2026-10-02T19:57:39.454950+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:39.486979+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.487005+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.488301+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.488357+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.492589+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.544574+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:39.614298+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:40.045437+00:00", "trade", 8.075, 2.0]
["2026-10-02T19:57:40.046006+00:00", "trade", 8.075, 189.0]
["2026-10-02T19:57:40.093939+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:40.119898+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:40.119905+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:40.119934+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:40.120477+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:41.565744+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:41.577545+00:00", "trade", 8.075, 1.0]
["2026-10-02T19:57:44.168280+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:44.775227+00:00", "trade", 8.08, 300.0]
["2026-10-02T19:57:44.775758+00:00", "trade", 8.08, 20.0]
["2026-10-02T19:57:44.776020+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:45.207410+00:00", "trade", 8.0701, 6.0]
["2026-10-02T19:57:46.084432+00:00", "trade", 8.08, 417.0]
["2026-10-02T19:57:46.196049+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:46.196113+00:00", "trade", 8.075, 150.0]
["2026-10-02T19:57:46.196269+00:00", "trade", 8.07, 57.0]
["2026-10-02T19:57:46.196271+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.196272+00:00", "trade", 8.07, 12.0]
["2026-10-02T19:57:46.196274+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:57:46.196277+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:57:46.196277+00:00", "trade", 8.07, 22.0]
["2026-10-02T19:57:46.196278+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196299+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196305+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.196320+00:00", "trade", 8.07, 25.0]
["2026-10-02T19:57:46.196320+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196327+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196332+00:00", "trade", 8.07, 44.0]
["2026-10-02T19:57:46.196334+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196335+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.196344+00:00", "trade", 8.07, 131.0]
["2026-10-02T19:57:46.196347+00:00", "trade", 8.07, 4.0]
["2026-10-02T19:57:46.196347+00:00", "trade", 8.07, 60.0]
["2026-10-02T19:57:46.196347+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196350+00:00", "trade", 8.07, 52.0]
["2026-10-02T19:57:46.196354+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196354+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196355+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.196356+00:00", "trade", 8.07, 17.0]
["2026-10-02T19:57:46.196369+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196389+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196402+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196434+00:00", "trade", 8.075, 150.0]
["2026-10-02T19:57:46.196552+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196564+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.196580+00:00", "trade", 8.07, 133.0]
["2026-10-02T19:57:46.196595+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.196609+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.196672+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196695+00:00", "trade", 8.07, 67.0]
["2026-10-02T19:57:46.196696+00:00", "trade", 8.07, 133.0]
["2026-10-02T19:57:46.196702+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196743+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.196822+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.196823+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.196849+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197163+00:00", "trade", 8.075, 300.0]
["2026-10-02T19:57:46.197163+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197164+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:46.197165+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:46.197167+00:00", "trade", 8.08, 140.0]
["2026-10-02T19:57:46.197172+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197221+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197241+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.197246+00:00", "trade", 8.07, 16.0]
["2026-10-02T19:57:46.197247+00:00", "trade", 8.07, 18.0]
["2026-10-02T19:57:46.197249+00:00", "trade", 8.075, 295.0]
["2026-10-02T19:57:46.197357+00:00", "trade", 8.075, 15.0]
["2026-10-02T19:57:46.197421+00:00", "trade", 8.075, 500.0]
["2026-10-02T19:57:46.197488+00:00", "trade", 8.075, 80.0]
["2026-10-02T19:57:46.197510+00:00", "trade", 8.07, 67.0]
["2026-10-02T19:57:46.197510+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197511+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.197512+00:00", "trade", 8.07, 56.0]
["2026-10-02T19:57:46.197517+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197532+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197535+00:00", "trade", 8.07, 15.0]
["2026-10-02T19:57:46.197535+00:00", "trade", 8.075, 162.0]
["2026-10-02T19:57:46.197539+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197545+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197549+00:00", "trade", 8.075, 500.0]
["2026-10-02T19:57:46.197552+00:00", "trade", 8.07, 20.0]
["2026-10-02T19:57:46.197553+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197560+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.197614+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:46.197675+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:57:46.197684+00:00", "trade", 8.08, 400.0]
["2026-10-02T19:57:46.197691+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:46.197782+00:00", "trade", 8.08, 2.0]
["2026-10-02T19:57:46.197967+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:46.198071+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.198086+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.198115+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.198308+00:00", "trade", 8.075, 2500.0]
["2026-10-02T19:57:46.198848+00:00", "trade", 8.075, 500.0]
["2026-10-02T19:57:46.200120+00:00", "trade", 8.075, 120.0]
["2026-10-02T19:57:46.200221+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.200492+00:00", "trade", 8.08, 400.0]
["2026-10-02T19:57:46.200610+00:00", "trade", 8.075, 200.0]
["2026-10-02T19:57:46.200907+00:00", "trade", 8.08, 117.0]
["2026-10-02T19:57:46.201122+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:57:46.201501+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201571+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:46.201580+00:00", "trade", 8.075, 70.0]
["2026-10-02T19:57:46.201580+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201582+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.201582+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.201586+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201608+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201610+00:00", "trade", 8.07, 23.0]
["2026-10-02T19:57:46.201611+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:57:46.201625+00:00", "trade", 8.07, 111.0]
["2026-10-02T19:57:46.201626+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:46.201628+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201635+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201642+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201649+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201670+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.201879+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.202255+00:00", "trade", 8.075, 5.0]
["2026-10-02T19:57:46.202273+00:00", "trade", 8.075, 18.0]
["2026-10-02T19:57:46.202296+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:46.202611+00:00", "trade", 8.075, 120.0]
["2026-10-02T19:57:46.203679+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.204533+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.206028+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.206331+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.206338+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.209649+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.210328+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.210355+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.210432+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.212110+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:57:46.212489+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.214116+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.215605+00:00", "trade", 8.08, 1700.0]
["2026-10-02T19:57:46.248645+00:00", "trade", 8.075, 150.0]
["2026-10-02T19:57:46.249329+00:00", "trade", 8.075, 150.0]
["2026-10-02T19:57:46.285913+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.285938+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.286648+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.623989+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624023+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624024+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:46.624028+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.624028+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:57:46.624029+00:00", "trade", 8.07, 23.0]
["2026-10-02T19:57:46.624030+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624031+00:00", "trade", 8.07, 111.0]
["2026-10-02T19:57:46.624036+00:00", "trade", 8.07, 55.0]
["2026-10-02T19:57:46.624036+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:57:46.624044+00:00", "trade", 8.07, 3.0]
["2026-10-02T19:57:46.624046+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:46.624050+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624085+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624091+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624098+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624104+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624112+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624276+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624283+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624303+00:00", "trade", 8.07, 117.0]
["2026-10-02T19:57:46.624303+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624308+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:57:46.624314+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:57:46.624318+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:57:46.624607+00:00", "trade", 8.07, 34.0]
["2026-10-02T19:57:46.624610+00:00", "trade", 8.07, 15.0]
["2026-10-02T19:57:46.624610+00:00", "trade", 8.07, 20.0]
["2026-10-02T19:57:46.624610+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:57:46.624610+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:46.624621+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:46.624676+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:46.624684+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:46.624807+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:46.624884+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:46.624884+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:46.625893+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:46.629791+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:46.629798+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:46.634727+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:46.640004+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:46.640030+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:46.856539+00:00", "trade", 8.06, 80.0]
["2026-10-02T19:57:46.856541+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:57:46.856543+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:57:46.856559+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.856560+00:00", "trade", 8.06, 17.0]
["2026-10-02T19:57:46.856567+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.856571+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:57:46.856575+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:57:46.857284+00:00", "trade", 8.05, 97.0]
["2026-10-02T19:57:46.857285+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.857621+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.861777+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.861816+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.864894+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.868400+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:46.941230+00:00", "trade", 8.055, 56.0]
["2026-10-02T19:57:47.099520+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:47.099548+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:47.099747+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:47.113932+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:57:47.114304+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:47.114651+00:00", "trade", 8.06, 17.0]
["2026-10-02T19:57:47.115016+00:00", "trade", 8.06, 120.0]
["2026-10-02T19:57:47.157108+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:57:47.157461+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:57:47.709551+00:00", "trade", 8.0729, 2.0]
["2026-10-02T19:57:48.080245+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:48.304013+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:49.251303+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:49.251303+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:57:49.251305+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:57:49.251324+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251332+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251339+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251345+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251352+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251358+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251365+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251379+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251385+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251387+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:49.251392+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251498+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251583+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251590+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251596+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251602+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251688+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:49.251689+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:49.251689+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.251879+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:57:49.252076+00:00", "trade", 8.07, 61.0]
["2026-10-02T19:57:49.252078+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.252109+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.252131+00:00", "trade", 8.07, 39.0]
["2026-10-02T19:57:49.252142+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:49.256371+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.256378+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.256878+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.256885+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.257724+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.257749+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.260111+00:00", "trade", 8.07, 1800.0]
["2026-10-02T19:57:49.261454+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.261460+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.261473+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.261485+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.263097+00:00", "trade", 8.07, 1000.0]
["2026-10-02T19:57:49.264700+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:57:49.265055+00:00", "trade", 8.07, 26.0]
["2026-10-02T19:57:49.273758+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:49.289778+00:00", "trade", 8.07, 28.0]
["2026-10-02T19:57:49.351431+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:50.050568+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:50.703554+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:53.753314+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:57:56.749911+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:57:56.753302+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.422453+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.422480+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.423004+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:58:00.423069+00:00", "trade", 8.08, 300.0]
["2026-10-02T19:58:00.423117+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:58:00.423147+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.423496+00:00", "trade", 8.08, 300.0]
["2026-10-02T19:58:00.423735+00:00", "trade", 8.07, 123.0]
["2026-10-02T19:58:00.425627+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:58:00.430687+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:58:00.432175+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.432202+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.436929+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.436961+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.445059+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.445089+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.766132+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.766175+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:58:00.766176+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.766183+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:58:00.770152+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.776001+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.776031+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.784429+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.784458+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:00.817477+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:05.823668+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:07.278058+00:00", "trade", 8.0708, 7.0]
["2026-10-02T19:58:10.766549+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:12.850836+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:58:18.945424+00:00", "trade", 8.065, 91.0]
["2026-10-02T19:58:18.946071+00:00", "trade", 8.065, 70.0]
["2026-10-02T19:58:18.946625+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:58:20.705781+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:58:20.705783+00:00", "trade", 8.08, 22.0]
["2026-10-02T19:58:20.705784+00:00", "trade", 8.08, 38.0]
["2026-10-02T19:58:20.705784+00:00", "trade", 8.08, 103.0]
["2026-10-02T19:58:20.705795+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:20.705802+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:20.705810+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.705829+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706056+00:00", "trade", 8.07, 150.0]
["2026-10-02T19:58:20.706056+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706067+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706074+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706077+00:00", "trade", 8.07, 44.0]
["2026-10-02T19:58:20.706082+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706089+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706095+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706107+00:00", "trade", 8.08, 59.0]
["2026-10-02T19:58:20.706121+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706175+00:00", "trade", 8.08, 180.0]
["2026-10-02T19:58:20.706210+00:00", "trade", 8.08, 10.0]
["2026-10-02T19:58:20.706282+00:00", "trade", 8.075, 217.0]
["2026-10-02T19:58:20.706531+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706579+00:00", "trade", 8.07, 18.0]
["2026-10-02T19:58:20.706604+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706612+00:00", "trade", 8.07, 22.0]
["2026-10-02T19:58:20.706625+00:00", "trade", 8.07, 22.0]
["2026-10-02T19:58:20.706639+00:00", "trade", 8.07, 37.0]
["2026-10-02T19:58:20.706680+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:20.706698+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:58:20.706794+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:20.716399+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:20.806639+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:21.995186+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:21.995280+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:21.995313+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:22.000219+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:22.000245+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:22.397987+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:58:23.350237+00:00", "trade", 8.0734, 68.0]
["2026-10-02T19:58:23.986727+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:28.303916+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:28.308133+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:32.603567+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:32.603593+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:32.986933+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:37.458357+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:58:37.458413+00:00", "trade", 8.08, 241.0]
["2026-10-02T19:58:37.459001+00:00", "trade", 8.07, 206.0]
["2026-10-02T19:58:43.065664+00:00", "trade", 8.0726, 18.0]
["2026-10-02T19:58:45.264029+00:00", "trade", 8.0734, 4.0]
["2026-10-02T19:58:49.962441+00:00", "trade", 8.07, 11.0]
["2026-10-02T19:58:50.637585+00:00", "trade", 8.07, 275.0]
["2026-10-02T19:58:50.652888+00:00", "trade", 8.075, 54.0]
["2026-10-02T19:58:57.006469+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:58:57.006469+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:57.006471+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:58:57.006474+00:00", "trade", 8.08, 97.0]
["2026-10-02T19:58:57.006474+00:00", "trade", 8.08, 26.0]
["2026-10-02T19:58:57.006492+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:57.006507+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:57.006527+00:00", "trade", 8.07, 111.0]
["2026-10-02T19:58:57.006527+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:57.006529+00:00", "trade", 8.07, 189.0]
["2026-10-02T19:58:57.006534+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:58:57.006547+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:57.006554+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:57.006561+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:57.006568+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:57.006860+00:00", "trade", 8.07, 81.0]
["2026-10-02T19:58:57.006978+00:00", "trade", 8.07, 117.0]
["2026-10-02T19:58:57.007024+00:00", "trade", 8.07, 44.0]
["2026-10-02T19:58:57.007326+00:00", "trade", 8.075, 49.0]
["2026-10-02T19:58:57.021710+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:58:57.024822+00:00", "trade", 8.075, 46.0]
["2026-10-02T19:59:00.407566+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:03.437093+00:00", "trade", 8.07, 76.0]
["2026-10-02T19:59:03.442360+00:00", "trade", 8.07, 4.0]
["2026-10-02T19:59:05.315531+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:59:06.525924+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:09.086337+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:59:13.157801+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:59:14.772234+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:59:14.783251+00:00", "trade", 8.075, 100.0]
["2026-10-02T19:59:14.980137+00:00", "trade", 8.07, 8.0]
["2026-10-02T19:59:15.028109+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:59:15.100077+00:00", "trade", 8.07, 9.0]
["2026-10-02T19:59:17.159695+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:59:18.157882+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:18.911014+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:18.911749+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:18.911791+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:59:20.454005+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:59:20.481953+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:20.481975+00:00", "trade", 8.06, 57.0]
["2026-10-02T19:59:20.481977+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:59:20.481977+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.481978+00:00", "trade", 8.06, 237.0]
["2026-10-02T19:59:20.481991+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.481998+00:00", "trade", 8.06, 63.0]
["2026-10-02T19:59:20.481998+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.481999+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:59:20.482000+00:00", "trade", 8.06, 300.0]
["2026-10-02T19:59:20.482002+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:20.482005+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.482006+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:20.482006+00:00", "trade", 8.06, 74.0]
["2026-10-02T19:59:20.482007+00:00", "trade", 8.06, 400.0]
["2026-10-02T19:59:20.482012+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.482018+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.482025+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.482039+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:20.482046+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482053+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482060+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482067+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482074+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482081+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482088+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482094+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482101+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482107+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482114+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482241+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:59:20.482242+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482249+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482271+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:59:20.482309+00:00", "trade", 8.06, 7.0]
["2026-10-02T19:59:20.482310+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482357+00:00", "trade", 8.06, 30.0]
["2026-10-02T19:59:20.482443+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482449+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482456+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482547+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:59:20.482548+00:00", "trade", 8.06, 20.0]
["2026-10-02T19:59:20.482549+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:20.482553+00:00", "trade", 8.06, 158.0]
["2026-10-02T19:59:20.482556+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:59:20.482580+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:59:20.482623+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.482641+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.482650+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:59:20.482729+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.482790+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.483153+00:00", "trade", 8.055, 187.0]
["2026-10-02T19:59:20.483245+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:20.483252+00:00", "trade", 8.055, 150.0]
["2026-10-02T19:59:20.483255+00:00", "trade", 8.055, 187.0]
["2026-10-02T19:59:20.483255+00:00", "trade", 8.055, 150.0]
["2026-10-02T19:59:20.483417+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:59:20.483644+00:00", "trade", 8.055, 150.0]
["2026-10-02T19:59:20.483713+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.483880+00:00", "trade", 8.055, 4.0]
["2026-10-02T19:59:20.484399+00:00", "trade", 8.055, 50.0]
["2026-10-02T19:59:20.484407+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:59:20.484462+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:59:20.484648+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:59:20.489858+00:00", "trade", 8.06, 16.0]
["2026-10-02T19:59:20.490830+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:59:20.491478+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:20.491478+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:20.491497+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.491505+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.491518+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.491525+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.491532+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.491539+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.492053+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.493198+00:00", "trade", 8.045, 40.0]
["2026-10-02T19:59:20.493223+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:20.493712+00:00", "trade", 8.055, 1600.0]
["2026-10-02T19:59:20.493798+00:00", "trade", 8.045, 23.0]
["2026-10-02T19:59:20.493839+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:20.494276+00:00", "trade", 8.05, 489.0]
["2026-10-02T19:59:20.494276+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494277+00:00", "trade", 8.05, 7.0]
["2026-10-02T19:59:20.494278+00:00", "trade", 8.05, 243.0]
["2026-10-02T19:59:20.494282+00:00", "trade", 8.05, 111.0]
["2026-10-02T19:59:20.494283+00:00", "trade", 8.05, 383.0]
["2026-10-02T19:59:20.494290+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494297+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494304+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494311+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494317+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494324+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494330+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494337+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494344+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494351+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494358+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494365+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494371+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494391+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:20.494405+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:59:20.494557+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494563+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494592+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494600+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494654+00:00", "trade", 8.05, 36.0]
["2026-10-02T19:59:20.494679+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494686+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494704+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494711+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:20.494750+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:20.494750+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:20.494814+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.494821+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.494827+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.494838+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.494846+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.494872+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.494973+00:00", "trade", 8.045, 23.0]
["2026-10-02T19:59:20.495206+00:00", "trade", 8.045, 2500.0]
["2026-10-02T19:59:20.495424+00:00", "trade", 8.05, 1002.0]
["2026-10-02T19:59:20.499679+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.499685+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.509239+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:20.509482+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:59:20.515008+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:59:20.515066+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:59:20.517053+00:00", "trade", 8.055, 234.0]
["2026-10-02T19:59:20.533065+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:20.533587+00:00", "trade", 8.06, 76.0]
["2026-10-02T19:59:20.533689+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:59:20.540275+00:00", "trade", 8.06, 1600.0]
["2026-10-02T19:59:20.547458+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:59:20.677687+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:59:20.735182+00:00", "trade", 8.055, 61.0]
["2026-10-02T19:59:20.744390+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:21.111148+00:00", "trade", 8.06, 123.0]
["2026-10-02T19:59:21.111148+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:59:21.111150+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:59:21.111155+00:00", "quote", 8.05, 8.07]
["2026-10-02T19:59:21.111174+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.111181+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.111187+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.111201+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.111208+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.111215+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.111528+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:59:21.111528+00:00", "trade", 8.06, 16.0]
["2026-10-02T19:59:21.111710+00:00", "trade", 8.06, 20.0]
["2026-10-02T19:59:21.111723+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.112831+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.113537+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.113561+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.115612+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.115651+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.116178+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.116186+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.119716+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:21.120999+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:21.361184+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:21.362309+00:00", "trade", 8.07, 22.0]
["2026-10-02T19:59:21.362587+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:59:21.516738+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:59:22.061169+00:00", "trade", 8.065, 119.0]
["2026-10-02T19:59:22.061549+00:00", "trade", 8.061, 400.0]
["2026-10-02T19:59:22.773242+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:59:25.351167+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:59:25.482013+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:25.482418+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:25.501311+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:59:25.510796+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:25.510823+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:25.542756+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:59:26.766548+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:26.771827+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:59:27.324501+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:27.766771+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:28.090517+00:00", "trade", 8.07, 3.0]
["2026-10-02T19:59:29.766652+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:29.766676+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:29.772905+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:59:30.771100+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:30.771130+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:30.773505+00:00", "trade", 8.07, 62.0]
["2026-10-02T19:59:30.774622+00:00", "trade", 8.07, 3.0]
["2026-10-02T19:59:30.780758+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:59:31.361932+00:00", "trade", 8.07, 80.0]
["2026-10-02T19:59:31.367944+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:59:31.405094+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:32.499337+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:59:32.500448+00:00", "trade", 8.07, 34.0]
["2026-10-02T19:59:32.506524+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:59:32.718815+00:00", "trade", 8.07, 196.0]
["2026-10-02T19:59:32.719575+00:00", "trade", 8.07, 173.0]
["2026-10-02T19:59:32.719922+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:59:32.726061+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:59:34.117166+00:00", "trade", 8.062, 100.0]
["2026-10-02T19:59:35.784976+00:00", "trade", 8.07, 4.0]
["2026-10-02T19:59:37.536726+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:37.536752+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:37.537818+00:00", "trade", 8.07, 27.0]
["2026-10-02T19:59:37.538543+00:00", "trade", 8.07, 129.0]
["2026-10-02T19:59:38.092047+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:59:38.093158+00:00", "trade", 8.07, 21.0]
["2026-10-02T19:59:38.093849+00:00", "trade", 8.07, 104.0]
["2026-10-02T19:59:39.352658+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:39.378011+00:00", "trade", 8.07, 4.0]
["2026-10-02T19:59:39.379309+00:00", "trade", 8.07, 46.0]
["2026-10-02T19:59:39.379981+00:00", "trade", 8.07, 59.0]
["2026-10-02T19:59:39.394719+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:59:39.945321+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:39.945357+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:39.945384+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:39.952257+00:00", "trade", 8.06, 29.0]
["2026-10-02T19:59:40.591341+00:00", "trade", 8.06, 48.0]
["2026-10-02T19:59:41.771028+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:59:43.264720+00:00", "trade", 8.07, 4.0]
["2026-10-02T19:59:44.150098+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:44.159931+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:59:44.160012+00:00", "trade", 8.07, 29.0]
["2026-10-02T19:59:44.550332+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:44.550455+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:44.550476+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:44.550483+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:44.551233+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:45.851942+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:45.852056+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:45.852347+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:45.852882+00:00", "trade", 8.07, 150.0]
["2026-10-02T19:59:45.853138+00:00", "trade", 8.07, 8.0]
["2026-10-02T19:59:45.853821+00:00", "trade", 8.07, 150.0]
["2026-10-02T19:59:45.854489+00:00", "trade", 8.07, 72.0]
["2026-10-02T19:59:46.038674+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:46.047303+00:00", "trade", 8.07, 14.0]
["2026-10-02T19:59:47.578873+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:59:47.846807+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:59:48.749655+00:00", "trade", 8.07, 26.0]
["2026-10-02T19:59:48.980119+00:00", "trade", 8.06, 3.0]
["2026-10-02T19:59:49.766244+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:49.770970+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:59:50.769768+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:50.937963+00:00", "trade", 8.075, 14.0]
["2026-10-02T19:59:51.421081+00:00", "trade", 8.06, 2.0]
["2026-10-02T19:59:51.907000+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:59:51.907332+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:59:52.904010+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:53.223137+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:53.223171+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:59:53.223176+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:53.223178+00:00", "trade", 8.06, 32.0]
["2026-10-02T19:59:53.223690+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:53.224057+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:53.224094+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:54.485537+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:59:54.485858+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:59:54.506192+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:59:54.506490+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:59:54.758791+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:59:54.824753+00:00", "trade", 8.07, 1.0]
["2026-10-02T19:59:54.825076+00:00", "trade", 8.07, 14.0]
["2026-10-02T19:59:55.197401+00:00", "trade", 8.06, 481.0]
["2026-10-02T19:59:55.197401+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:55.197402+00:00", "trade", 8.06, 243.0]
["2026-10-02T19:59:55.197404+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:59:55.197408+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:55.197415+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:59:55.197431+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:55.197450+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:55.198086+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:55.365855+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:55.368353+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:59:55.409310+00:00", "trade", 8.06, 300.0]
["2026-10-02T19:59:55.409311+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:55.409329+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409337+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409344+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409347+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:55.409348+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:55.409349+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:55.409351+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409358+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:59:55.409365+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:59:55.409371+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:59:55.409378+00:00", "quote", 8.03, 8.06]
["2026-10-02T19:59:55.409386+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409393+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409400+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409426+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409616+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.409880+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.410596+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:59:55.411172+00:00", "trade", 8.06, 13.0]
["2026-10-02T19:59:55.411195+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.414364+00:00", "quote", 8.04, 8.06]
["2026-10-02T19:59:55.414371+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:55.419515+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:55.479101+00:00", "trade", 8.055, 97.0]
["2026-10-02T19:59:56.001349+00:00", "trade", 8.055, 1.0]
["2026-10-02T19:59:56.037571+00:00", "trade", 8.07, 25.0]
["2026-10-02T19:59:56.327347+00:00", "trade", 8.055, 29.0]
["2026-10-02T19:59:56.337770+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:59:56.337875+00:00", "trade", 8.07, 104.0]
["2026-10-02T19:59:56.427431+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:59:56.484499+00:00", "trade", 8.055, 15.0]
["2026-10-02T19:59:56.954213+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:56.954243+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:56.954267+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:56.958754+00:00", "quote", 8.04, 8.08]
["2026-10-02T19:59:56.958820+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:59:56.959293+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:56.959380+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:56.959729+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:56.959758+00:00", "quote", 8.04, 8.08]
["2026-10-02T19:59:57.210106+00:00", "trade", 8.07, 104.0]
["2026-10-02T19:59:57.960072+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:57.960100+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:57.963254+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:58.807078+00:00", "quote", 8.04, 8.07]
["2026-10-02T19:59:59.831265+00:00", "quote", 8.04, 8.07]